DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627679700$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679640$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679580$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679520$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679460$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679400$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679340$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679280$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679220$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679160$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679100$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627679040$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678980$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678920$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678860$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678800$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678740$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678680$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678620$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678560$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678500$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678440$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678380$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678320$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678260$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678200$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678140$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678080$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627678020$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677960$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677900$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677840$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677780$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677720$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677660$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677600$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677540$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677480$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677420$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677360$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677300$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677240$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677180$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677120$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677060$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627677000$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676940$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676880$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676820$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676760$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676700$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676640$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676580$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676520$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676460$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676400$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676340$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676280$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676220$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676160$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676100$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627676040$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675980$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675920$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675860$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675800$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675740$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675680$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675620$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675560$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675500$17154.3671$17154.3671$17154.3671$17154.36710$17154.3671
1627675440$17154.3431$17154.3671$17154.3431$17154.36710$17154.3671
1627675380$17154.6457$17154.6457$17154.3431$17154.34310$17154.3431
1627675320$17154.7439$17154.7439$17154.6457$17154.64570$17154.6457
1627675260$17154.7148$17154.7439$17154.7148$17154.74390$17154.7439
1627675200$17155.2739$17155.2739$17154.2461$17154.71480$17154.7148
1627675140$17153.8857$17156.8545$17150.829$17156.30080$17156.3008
1627675080$17150.7968$17154.3177$17149.767$17153.94680$17153.9468
1627675020$17150.1084$17153.2835$17148.5569$17150.64890$17150.6489
1627674960$17147.9589$17150.5808$17145.0759$17149.72460$17149.7246
1627674900$17142.7459$17147.9633$17141.4703$17147.88020$17147.8802
1627674840$17151.5476$17151.5476$17143.4202$17143.58210$17143.5821
1627674780$17150.6062$17155.4823$17150.6062$17152.29830$17152.2983
1627674720$17143.0661$17152.9064$17143.0661$17152.27360$17152.2736
1627674660$17143.2302$17143.5248$17140.7173$17142.33380$17142.3338
1627674600$17144.2085$17144.82$17140.4633$17142.85010$17142.8501
1627674540$17148.1864$17149.0863$17146.222$17147.62450$17147.6245
1627674480$17150.1202$17150.2161$17147.7337$17148.17770$17148.1777
1627674420$17149.9935$17151.2093$17149.0731$17150.00850$17150.0085
1627674360$17142.9995$17149.9864$17142.9995$17149.98640$17149.9864
1627674300$17143.3813$17143.6095$17142.4109$17143.10270$17143.1027
1627674240$17150.0273$17151.1308$17143.4253$17143.42530$17143.4253
1627674180$17149.5548$17151.8339$17149.5548$17150.040$17150.04
1627674120$17153.8785$17153.8785$17148.895$17149.56330$17149.5633
1627674060$17159.1946$17160.188$17154.4403$17154.70530$17154.7053
1627674000$17156.431$17159.3605$17154.3511$17159.19460$17159.1946
1627673940$17157.7114$17158.9009$17155.046$17156.05890$17156.0589
1627673880$17161.2155$17162.5965$17157.6247$17157.6320$17157.632
1627673820$17165.6917$17165.6917$17161.0257$17161.22720$17161.2272
1627673760$17164.7358$17167.4638$17163.1746$17166.38090$17166.3809
1627673700$17166.2254$17167.2612$17164.4067$17164.43310$17164.4331
1627673640$17163.947$17166.2629$17163.4715$17166.23170$17166.2317
1627673580$17164.2886$17164.8396$17161.553$17163.84960$17163.8496
1627673520$17160.993$17164.3357$17160.7681$17164.28860$17164.2886
1627673460$17162.5273$17163.1268$17159.476$17160.9930$17160.993
1627673400$17157.9311$17162.9008$17157.9041$17162.90080$17162.9008
1627673340$17156.0101$17157.9807$17155.9129$17157.93110$17157.9311
1627673280$17154.786$17156.2121$17154.5691$17156.0750$17156.075
1627673220$17152.2943$17155.4058$17152.2943$17154.62340$17154.6234
1627673160$17149.078$17152.6983$17149.078$17152.46790$17152.4679
1627673100$17148.5659$17149.0221$17147.623$17149.02210$17149.0221
1627673040$17153.5333$17153.5333$17148.4127$17148.50640$17148.5064
1627672980$17155.7102$17155.8143$17153.3567$17153.76930$17153.7693
1627672920$17158.845$17158.845$17155.7824$17155.79710$17155.7971
1627672860$17163.2301$17163.2464$17158.0071$17158.8450$17158.845
1627672800$17163.4032$17164.5831$17163.1286$17163.28340$17163.2834
1627672740$17166.087$17167.2537$17164.1506$17164.15060$17164.1506
1627672680$17163.6911$17166.7891$17163.4872$17166.19720$17166.1972
1627672620$17164.0913$17164.0913$17162.2066$17163.74780$17163.7478
1627672560$17162.2505$17164.5277$17162.1207$17164.22010$17164.2201
1627672500$17164.847$17165.9474$17162.2936$17162.29360$17162.2936
1627672440$17167.9466$17168.0224$17164.6532$17164.67710$17164.6771
1627672380$17168.2464$17169.5002$17167.5386$17168.040$17168.04
1627672320$17168.5909$17168.7161$17166.785$17168.28130$17168.2813
1627672260$17167.6531$17168.481$17167.3874$17168.44420$17168.4442
1627672200$17166.5833$17168.8072$17166.5833$17167.69050$17167.6905
1627672140$17163.7937$17166.7472$17163.7937$17166.71370$17166.7137
1627672080$17162.9036$17164.494$17162.008$17163.93590$17163.9359
1627672020$17164.289$17164.4498$17162.9318$17162.94950$17162.9495
1627671960$17165.4673$17166.401$17164.6945$17165.11510$17165.1151
1627671900$17166.7029$17167.0448$17165.0082$17165.60340$17165.6034
1627671840$17164.2616$17166.9584$17164.0768$17166.5470$17166.547
1627671780$17162.759$17164.882$17162.6768$17164.35260$17164.3526
1627671720$17160.5715$17162.9111$17160.5715$17162.72910$17162.7291
1627671660$17157.7514$17160.0697$17157.7514$17160.06970$17160.0697
1627671600$17152.2595$17157.5394$17152.2595$17157.50210$17157.5021
1627671540$17150.2969$17152.203$17150.2969$17152.2030$17152.203
1627671480$17148.2283$17150.2228$17148.2283$17150.07650$17150.0765
1627671420$17155.5312$17155.5312$17148.0904$17148.09040$17148.0904
1627671360$17157.6623$17159.3814$17155.6407$17155.64070$17155.6407
1627671300$17155.2567$17157.5376$17155.2366$17157.53760$17157.5376
1627671240$17150.8178$17155.6059$17150.8178$17155.35570$17155.3557
1627671180$17149.5567$17150.317$17148.8621$17150.16320$17150.1632
1627671120$17147.6357$17149.5658$17147.6357$17149.55670$17149.5567
1627671060$17147.4742$17148.7294$17147.0632$17147.19490$17147.1949
1627671000$17145.2494$17147.4292$17145.0346$17147.42920$17147.4292
1627670940$17143.0339$17145.4309$17143.0339$17145.43090$17145.4309
1627670880$17145.4725$17146.5279$17143.1474$17143.14740$17143.1474
1627670820$17144.0998$17145.611$17144.0998$17145.36050$17145.3605
1627670760$17142.4603$17144.6412$17142.2997$17144.08970$17144.0897
1627670700$17139.9756$17142.2308$17139.9756$17142.23080$17142.2308
1627670640$17139.0743$17140.2575$17138.4074$17140.19250$17140.1925
1627670580$17137.2734$17139.689$17137.2666$17139.11210$17139.1121
1627670520$17131.027$17137.7398$17130.5215$17137.25060$17137.2506
1627670460$17126.8786$17131.4202$17126.6315$17131.42020$17131.4202
1627670400$17126.4698$17126.8359$17124.1474$17126.83590$17126.8359
1627670340$17129.0825$17129.0825$17126.5236$17126.52360$17126.5236
1627670280$17129.3079$17130.2875$17129.009$17129.1560$17129.156
1627670220$17132.9862$17132.9862$17129.4409$17129.51230$17129.5123
1627670160$17132.3481$17134.7907$17132.069$17133.09950$17133.0995
1627670100$17131.7771$17133.4663$17131.3642$17132.23430$17132.2343
1627670040$17132.5578$17133.1436$17130.4652$17131.64870$17131.6487
1627669980$17129.7298$17132.7819$17129.1332$17132.68760$17132.6876
1627669920$17132.7385$17132.7385$17129.5112$17129.72980$17129.7298
1627669860$17134.8444$17136.2301$17132.9783$17132.99620$17132.9962
1627669800$17135.76$17135.76$17133.1096$17134.760$17134.76
1627669740$17139.0259$17139.2206$17136.194$17136.1940$17136.194
1627669680$17140.9519$17141.53$17138.6016$17139.11730$17139.1173
1627669620$17147.4984$17147.4984$17141.1043$17141.10430$17141.1043
1627669560$17151.5648$17152.736$17147.4984$17147.49840$17147.4984
1627669500$17154.5214$17154.6011$17151.5434$17151.59150$17151.5915
1627669440$17160.3976$17160.8055$17152.4116$17154.44810$17154.4481
1627669380$17163.4818$17163.4818$17161.0747$17161.07470$17161.0747
1627669320$17163.9521$17164.5413$17163.1019$17163.47320$17163.4732
1627669260$17169.4612$17169.5477$17163.9701$17163.97010$17163.9701
1627669200$17164.3758$17169.4895$17164.3758$17169.46120$17169.4612
1627669140$17160.9361$17164.7125$17160.8398$17164.56240$17164.5624
1627669080$17158.7436$17160.7754$17158.6377$17160.72470$17160.7247
1627669020$17158.9546$17160.4923$17158.7436$17158.74360$17158.7436
1627668960$17159.3679$17159.9158$17156.4861$17158.94180$17158.9418
1627668900$17157.6773$17159.607$17157.6773$17159.36790$17159.3679
1627668840$17158.9593$17159.1721$17158.0296$17158.43030$17158.4303
1627668780$17157.8326$17159.203$17157.8326$17159.01490$17159.0149
1627668720$17157.4994$17159.0592$17157.4994$17158.76010$17158.7601
1627668660$17155.8911$17158.0228$17155.8911$17157.49940$17157.4994
1627668600$17156.4094$17156.9575$17154.9752$17155.66360$17155.6636
1627668540$17155.7847$17156.8183$17155.4609$17156.420$17156.42
1627668480$17151.6179$17155.5932$17151.6179$17155.59320$17155.5932
1627668420$17146.9811$17151.0371$17146.8508$17151.03710$17151.0371
1627668360$17150.3564$17150.3564$17146.8078$17147.0960$17147.096
1627668300$17152.3543$17152.3543$17150.3184$17150.31840$17150.3184
1627668240$17158.8285$17159.0795$17152.31$17152.31880$17152.3188
1627668180$17163.5507$17163.5945$17159.2179$17159.21790$17159.2179
1627668120$17165.7861$17167.6885$17163.5406$17163.54060$17163.5406
1627668060$17169.2122$17169.2122$17165.6701$17165.67010$17165.6701
1627668000$17172.4674$17173.1417$17169.2636$17169.26970$17169.2697
1627667940$17172.3981$17172.3981$17170.9767$17172.2880$17172.288
1627667880$17170.9443$17172.5529$17169.6222$17172.54830$17172.5483
1627667820$17171.2889$17171.8628$17169.9048$17170.97770$17170.9777
1627667760$17172.4741$17172.5622$17170.5283$17171.43560$17171.4356
1627667700$17173.0765$17173.0765$17171.219$17172.53730$17172.5373
1627667640$17174.8739$17175.7565$17173.508$17173.5080$17173.508
1627667580$17176.6317$17176.8607$17174.8739$17174.87390$17174.8739
1627667520$17178.5671$17179.1638$17176.4735$17176.72030$17176.7203
1627667460$17177.478$17179.1445$17176.8687$17179.07060$17179.0706
1627667400$17176.0266$17177.6572$17175.8782$17177.63380$17177.6338
1627667340$17174.5861$17176.2489$17174.5861$17176.2060$17176.206
1627667280$17171.8061$17174.7613$17171.7462$17174.69940$17174.6994
1627667220$17173.3447$17175.1334$17171.4245$17171.72990$17171.7299
1627667160$17172.2299$17173.3662$17172.0317$17173.34470$17173.3447
1627667100$17174.482$17174.482$17171.0292$17172.22990$17172.2299
1627667040$17174.0752$17175.3173$17174.0254$17174.54180$17174.5418
1627666980$17172.2079$17174.0736$17172.2079$17173.99650$17173.9965
1627666920$17172.8542$17174.0844$17172.3227$17172.33760$17172.3376
1627666860$17173.7005$17174.4836$17173.0467$17173.04670$17173.0467
1627666800$17173.0333$17174.1009$17173.0333$17173.76270$17173.7627
1627666740$17169.3393$17173.21$17169.0681$17173.210$17173.21
1627666680$17168.2156$17169.6908$17168.2156$17169.33930$17169.3393
1627666620$17164.4118$17168.2156$17164.4118$17168.21560$17168.2156
1627666560$17161.281$17164.3272$17160.8748$17164.32720$17164.3272
1627666500$17157.2477$17161.281$17157.2477$17161.2810$17161.281
1627666440$17155.2259$17157.032$17155.2259$17156.93760$17156.9376
1627666380$17148.6938$17154.2449$17148.4398$17154.24490$17154.2449
1627666320$17148.1489$17148.8081$17148.1489$17148.44690$17148.4469
1627666260$17147.889$17148.2499$17147.0785$17148.23890$17148.2389
1627666200$17150.3607$17150.3607$17147.2635$17148.08550$17148.0855
1627666140$17149.3729$17151.4551$17149.3729$17151.19440$17151.1944
1627666080$17149.5865$17150.8705$17149.3414$17149.37290$17149.3729
1627666020$17149.4359$17150.6622$17148.5595$17149.69380$17149.6938
1627665960$17149.6732$17150.3508$17149.0496$17149.42010$17149.4201
1627665900$17150.5884$17151.3542$17149.6732$17149.67320$17149.6732
1627665840$17150.2544$17151.6278$17150.2213$17151.08240$17151.0824
1627665780$17153.7159$17153.7352$17149.3006$17150.25440$17150.2544
1627665720$17153.2391$17154.9596$17153.2391$17153.71590$17153.7159
1627665660$17159.0485$17159.6521$17153.2391$17153.23910$17153.2391
1627665600$17162.9542$17164.0171$17159.4954$17159.49540$17159.4954
1627665540$17162.5933$17163.4297$17162.138$17162.97290$17162.9729
1627665480$17163.6823$17163.824$17162.3591$17162.65840$17162.6584
1627665420$17165.3993$17166.0564$17163.5632$17163.8260$17163.826
1627665360$17166.0391$17167.1965$17165.3689$17165.49990$17165.4999
1627665300$17164.2738$17166.0841$17164.0595$17166.06160$17166.0616
1627665240$17162.4389$17164.0975$17162.4389$17164.09750$17164.0975
1627665180$17160.0441$17162.4946$17158.7848$17162.49460$17162.4946
1627665120$17157.1183$17159.9397$17157.0297$17159.93970$17159.9397
1627665060$17155.8925$17157.3338$17155.6694$17157.33380$17157.3338
1627665000$17155.5465$17155.8228$17154.1171$17155.82280$17155.8228
1627664940$17155.8511$17155.8511$17154.7638$17155.54540$17155.5454
1627664880$17154.2714$17157.1655$17154.2514$17155.76310$17155.7631
1627664820$17152.2419$17154.2714$17152.2419$17154.27140$17154.2714
1627664760$17150.1562$17152.2134$17149.4452$17151.94680$17151.9468
1627664700$17149.4252$17150.7725$17149.4252$17150.04120$17150.0412
1627664640$17150.5077$17150.6083$17147.6872$17149.48820$17149.4882
1627664580$17152.7283$17152.7283$17149.8938$17150.18330$17150.1833
1627664520$17153.8304$17153.8792$17152.3126$17152.72830$17152.7283
1627664460$17160.6527$17160.6862$17153.8999$17153.89990$17153.8999
1627664400$17161.9917$17162.2639$17160.6362$17160.64870$17160.6487
1627664340$17162.7237$17164.8902$17161.806$17162.20580$17162.2058
1627664280$17165.355$17165.5196$17162.8795$17162.87950$17162.8795
1627664220$17169.6592$17169.7251$17164.8358$17164.83580$17164.8358
1627664160$17173.3352$17173.3705$17169.7725$17169.77250$17169.7725
1627664100$17176.2424$17176.2424$17173.7158$17173.71580$17173.7158
1627664040$17178.0668$17178.1568$17176.2221$17176.22210$17176.2221
1627663980$17177.5639$17179.8319$17177.5639$17178.21690$17178.2169
1627663920$17178.125$17178.507$17176.6129$17177.80310$17177.8031
1627663860$17176.9611$17178.4108$17176.9611$17178.15910$17178.1591
1627663800$17176.0936$17177.2009$17175.6469$17176.96110$17176.9611
1627663740$17177.7622$17177.7622$17175.8121$17176.40820$17176.4082
1627663680$17177.4399$17179.4001$17177.0499$17177.76220$17177.7622
1627663620$17175.8729$17178.0439$17175.6133$17177.62860$17177.6286
1627663560$17175.4727$17176.0121$17174.7423$17176.01210$17176.0121
1627663500$17174.4146$17176.5304$17174.0193$17175.53470$17175.5347
1627663440$17176.1695$17176.3648$17174.6055$17175.00360$17175.0036
1627663380$17176.3949$17176.8223$17175.833$17175.90990$17175.9099
1627663320$17178.3447$17178.4618$17175.817$17176.3910$17176.391
1627663260$17176.9151$17178.4013$17176.6727$17178.30040$17178.3004
1627663200$17173.6107$17176.6787$17173.4391$17176.67870$17176.6787
1627663140$17177.1156$17177.1156$17173.6107$17173.61070$17173.6107
1627663080$17176.8546$17178.0886$17176.6422$17177.18970$17177.1897
1627663020$17173.4868$17176.8546$17173.4868$17176.85460$17176.8546
1627662960$17173.3148$17174.7624$17172.7244$17173.32910$17173.3291
1627662900$17175.5775$17175.9445$17174.8496$17174.84960$17174.8496
1627662840$17172.6748$17175.9899$17172.6702$17175.54880$17175.5488
1627662780$17173.8605$17174.0985$17172.7091$17172.78810$17172.7881
1627662720$17165.945$17172.6365$17165.945$17172.22840$17172.2284
1627662660$17164.9861$17167.1932$17164.9426$17165.9450$17165.945
1627662600$17162.3339$17164.7217$17162.3339$17164.72170$17164.7217
1627662540$17165.124$17166.2778$17162.0752$17162.40530$17162.4053
1627662480$17162.5682$17165.2258$17161.8305$17165.09520$17165.0952
1627662420$17161.1064$17162.4293$17160.9393$17162.42930$17162.4293
1627662360$17159.922$17161.9606$17159.4341$17161.15130$17161.1513
1627662300$17160.3597$17160.3597$17158.0285$17159.93690$17159.9369
1627662240$17163.7712$17163.8409$17160.2288$17160.35970$17160.3597
1627662180$17166.0728$17166.4244$17163.5943$17163.77560$17163.7756
1627662120$17167.9683$17168.245$17166.1332$17166.13320$17166.1332
1627662060$17168.5464$17169.3941$17168.1002$17168.17820$17168.1782
1627662000$17169.3339$17169.703$17168.2917$17168.54640$17168.5464
1627661940$17168.5078$17170.8207$17168.5078$17169.32860$17169.3286
1627661880$17169.4876$17169.5382$17166.2815$17168.1960$17168.196
1627661820$17168.9494$17169.6505$17168.2672$17168.9730$17168.973
1627661760$17170.1285$17170.2462$17168.9191$17168.91910$17168.9191
1627661700$17169.4243$17170.5749$17168.6401$17170.52260$17170.5226
1627661640$17167.9857$17170.6813$17167.9406$17169.43450$17169.4345
1627661580$17169.1464$17169.1464$17166.9508$17167.98570$17167.9857
1627661520$17170.8834$17171.338$17169.1007$17169.14640$17169.1464
1627661460$17171.0814$17173.1131$17170.3259$17170.67730$17170.6773
1627661400$17165.4734$17170.9088$17165.4734$17170.90880$17170.9088
1627661340$17166.4543$17167.075$17165.0351$17165.42260$17165.4226
1627661280$17162.9256$17166.2268$17162.0191$17166.20250$17166.2025
1627661220$17160.6545$17162.9877$17159.6215$17162.98770$17162.9877
1627661160$17163.0408$17163.0408$17160.3535$17160.83870$17160.8387
1627661100$17166.0716$17167.4466$17162.891$17163.04080$17163.0408
1627661040$17167.5215$17168.0024$17165.7901$17166.6950$17166.695
1627660980$17167.4553$17168.1382$17165.8366$17167.45140$17167.4514
1627660920$17173.9523$17173.9523$17167.3384$17167.44440$17167.4444
1627660860$17172.714$17175.3949$17172.5834$17174.65580$17174.6558
1627660800$17171.5288$17172.6181$17169.9812$17172.61810$17172.6181
1627660740$17164.2111$17171.4468$17164.2111$17171.44680$17171.4468
1627660680$17168.0403$17168.0655$17163.792$17164.05440$17164.0544
1627660620$17167.7777$17169.304$17167.7777$17167.93790$17167.9379
1627660560$17170.0943$17170.312$17168.7164$17169.87730$17169.8773
1627660500$17169.8739$17172.1532$17169.1891$17170.21390$17170.2139
1627660440$17171.2465$17171.8194$17168.831$17170.00470$17170.0047
1627660380$17166.426$17171.4318$17166.426$17171.43180$17171.4318
1627660320$17169.9292$17169.9292$17166.8791$17166.87910$17166.8791
1627660260$17169.8641$17172.0025$17169.8641$17170.35850$17170.3585
1627660200$17166.481$17170.3347$17166.3822$17170.01580$17170.0158
1627660140$17168.9986$17168.9986$17165.4421$17166.1370$17166.137
1627660080$17172.0148$17172.0148$17169.7923$17169.79270$17169.7927
1627660020$17175.0137$17175.0515$17171.6335$17172.13260$17172.1326
1627659960$17172.3375$17175.1886$17172.1128$17174.8670$17174.867
1627659900$17170.8612$17172.5164$17169.8507$17172.15280$17172.1528
1627659840$17168.1437$17171.6974$17167.7553$17170.78430$17170.7843
1627659780$17169.203$17169.5931$17166.6731$17168.06180$17168.0618
1627659720$17165.1767$17169.1588$17165.0525$17169.05590$17169.0559
1627659660$17160.1985$17165.5589$17160.0565$17165.55120$17165.5512
1627659600$17160.1662$17160.4296$17159.3094$17160.19850$17160.1985
1627659540$17162.9608$17162.9608$17159.7861$17160.21180$17160.2118
1627659480$17167.2341$17167.2341$17162.8361$17162.83610$17162.8361
1627659420$17170.1123$17170.1123$17166.8087$17167.08770$17167.0877
1627659360$17172.2463$17172.804$17169.6337$17169.79540$17169.7954
1627659300$17168.1593$17172.1119$17168.1593$17172.11190$17172.1119
1627659240$17172.0859$17172.0859$17166.4705$17168.66330$17168.6633
1627659180$17181.931$17181.931$17171.9716$17171.97160$17171.9716
1627659120$17190.0006$17190.0094$17182.3478$17182.34780$17182.3478
1627659060$17187.4566$17190.0108$17185.6491$17190.01080$17190.0108
1627659000$17183.7079$17187.255$17183.6816$17187.2550$17187.255
1627658940$17183.3517$17186.19$17183.3517$17183.98170$17183.9817
1627658880$17185.7295$17186.0176$17182.6545$17183.29950$17183.2995
1627658820$17185.5092$17186.0531$17184.464$17185.70810$17185.7081
1627658760$17183.4584$17185.8973$17182.5283$17185.50920$17185.5092
1627658700$17184.0536$17184.0536$17181.9427$17183.51820$17183.5182
1627658640$17183.8914$17185.9791$17183.4324$17184.0840$17184.084
1627658580$17184.5229$17185.2662$17182.8671$17184.0940$17184.094
1627658520$17182.9465$17184.7861$17182.2479$17184.52290$17184.5229
1627658460$17184.3029$17185.0794$17182.9465$17182.94650$17182.9465
1627658400$17189.1549$17189.1549$17184.3102$17184.31020$17184.3102
1627658340$17192.4291$17192.8586$17188.6663$17189.02850$17189.0285
1627658280$17193.6634$17195.4034$17192.4936$17192.50330$17192.5033
1627658220$17192.0958$17194.6333$17190.7523$17194.07080$17194.0708
1627658160$17189.8557$17192.8351$17189.8557$17192.10140$17192.1014
1627658100$17190.7021$17190.7021$17187.1346$17189.10340$17189.1034
1627658040$17194.7712$17194.8968$17190.5858$17190.89160$17190.8916
1627657980$17193.5292$17195.9987$17193.1232$17194.88040$17194.8804
1627657920$17187.3638$17194.0237$17187.3638$17193.38810$17193.3881
1627657860$17185.0204$17187.5393$17184.6655$17187.47210$17187.4721
1627657800$17183.9437$17187.0556$17183.9437$17185.02040$17185.0204
1627657740$17183.974$17187.0505$17183.8839$17184.09880$17184.0988
1627657680$17178.0128$17184.3578$17177.9338$17184.16310$17184.1631
1627657620$17167.9555$17177.5263$17167.9555$17177.39650$17177.3965
1627657560$17157.5201$17167.4976$17157.5201$17167.49760$17167.4976
1627657500$17161.1425$17161.198$17156.6795$17157.46220$17157.4622
1627657440$17157.5572$17161.877$17157.1249$17161.26870$17161.2687
1627657380$17159.1651$17160.2759$17157.2853$17157.50490$17157.5049
1627657320$17159.2748$17159.6808$17157.9237$17159.1220$17159.122
1627657260$17161.71$17164.6312$17159.6312$17159.63120$17159.6312
1627657200$17168.0418$17168.7068$17161.4708$17161.47080$17161.4708
1627657140$17173.3575$17173.3575$17166.5551$17167.91010$17167.9101
1627657080$17172.516$17174.592$17171.3706$17173.73420$17173.7342
1627657020$17174.1525$17174.1704$17169.3088$17172.81810$17172.8181
1627656960$17176.0461$17179.0011$17173.769$17173.9210$17173.921
1627656900$17175.0182$17175.6205$17171.0181$17175.62050$17175.6205
1627656840$17177.7383$17178.6054$17173.1758$17175.62580$17175.6258
1627656780$17178.9484$17180.1361$17176.7094$17177.75290$17177.7529
1627656720$17180.8534$17181.9843$17179.1476$17179.92220$17179.9222
1627656660$17175.04$17180.8737$17173.5854$17180.83620$17180.8362
1627656600$17169.7941$17175.5389$17169.7941$17175.040$17175.04
1627656540$17170.4539$17170.4539$17166.3146$17169.62210$17169.6221
1627656480$17178.7025$17179.014$17169.8675$17170.8320$17170.832
1627656420$17177.9153$17178.9227$17174.7078$17178.54880$17178.5488
1627656360$17176.7041$17177.7185$17174.8627$17177.71850$17177.7185
1627656300$17176.9823$17179.0895$17175.9695$17176.60440$17176.6044
1627656240$17180.0419$17180.0419$17171.9425$17177.19260$17177.1926
1627656180$17184.9492$17184.9492$17180.6996$17180.69960$17180.6996
1627656120$17189.8674$17189.8674$17186.2997$17186.3290$17186.329
1627656060$17187.6847$17191.1976$17186.9374$17190.42040$17190.4204
1627656000$17185.0601$17188.3359$17182.3607$17187.70270$17187.7027
1627655940$17182.7529$17185.5657$17182.4338$17184.94050$17184.9405
1627655880$17182.1703$17182.9317$17180.3505$17182.43830$17182.4383
1627655820$17179.6989$17182.9255$17178.6884$17182.59340$17182.5934
1627655760$17176.7135$17181.0607$17175.3737$17179.44620$17179.4462
1627655700$17182.0215$17182.0215$17175.0178$17176.71350$17176.7135
1627655640$17183.169$17184.1281$17181.432$17182.45110$17182.4511
1627655580$17187.011$17187.1021$17183.1367$17183.38690$17183.3869
1627655520$17188.6948$17188.9434$17186.0569$17187.05940$17187.0594
1627655460$17184.4086$17190.3181$17184.4086$17188.9710$17188.971
1627655400$17180.5079$17184.4086$17178.4698$17184.40860$17184.4086
1627655340$17187.2827$17188.0852$17179.3593$17180.16890$17180.1689
1627655280$17192.0247$17192.9156$17186.106$17186.46680$17186.4668
1627655220$17204.0307$17204.0362$17189.1062$17192.25120$17192.2512
1627655160$17200.8688$17203.8141$17200.1998$17203.73660$17203.7366
1627655100$17213.4162$17214.877$17198.9546$17200.6680$17200.668
1627655040$17214.9316$17216.335$17213.2879$17213.2920$17213.292
1627654980$17215.0582$17215.0582$17211.6757$17214.81830$17214.8183
1627654920$17218.9665$17221.3532$17216.0094$17216.36190$17216.3619
1627654860$17223.2242$17223.2242$17219.0525$17219.05250$17219.0525
1627654800$17222.6501$17223.6987$17219.8095$17223.09050$17223.0905
1627654740$17229.7867$17229.7867$17222.5321$17222.93730$17222.9373
1627654680$17241.1327$17241.2093$17229.7504$17229.75040$17229.7504
1627654620$17248.4368$17248.4368$17239.301$17240.74910$17240.7491
1627654560$17254.3391$17254.8426$17247.4206$17247.52710$17247.5271
1627654500$17261.9063$17261.9063$17254.6215$17254.62150$17254.6215
1627654440$17262.2583$17262.8413$17261.0799$17261.89090$17261.8909
1627654380$17260.9181$17262.7537$17258.2767$17262.75370$17262.7537
1627654320$17245.2628$17260.0612$17245.1708$17260.06120$17260.0612
1627654260$17241.9485$17244.748$17238.159$17244.7480$17244.748
1627654200$17250.3421$17251.8484$17242.1355$17242.13550$17242.1355
1627654140$17245.8186$17252.0526$17245.8186$17250.31580$17250.3158
1627654080$17239.2268$17247.2431$17238.8733$17247.15020$17247.1502
1627654020$17237.8151$17239.4319$17235.3928$17239.43190$17239.4319
1627653960$17234.3341$17238.4932$17234.3341$17237.60760$17237.6076
1627653900$17240.558$17240.558$17232.6061$17234.24890$17234.2489
1627653840$17238.4329$17241.0527$17234.6238$17241.05270$17241.0527
1627653780$17231.4206$17238.9838$17231.4206$17238.78660$17238.7866
1627653720$17244.3001$17244.3001$17231.7896$17231.78960$17231.7896
1627653660$17232.8869$17244.8829$17232.7509$17243.91760$17243.9176
1627653600$17235.9508$17236.6803$17231.6746$17232.88920$17232.8892
1627653540$17236.5925$17236.5925$17232.3936$17235.17180$17235.1718
1627653480$17234.9555$17237.6972$17234.1352$17234.4940$17234.494
1627653420$17233.807$17236.6837$17232.1415$17234.95550$17234.9555
1627653360$17229.6984$17235.1961$17227.7927$17232.1050$17232.105
1627653300$17224.6556$17230.2502$17224.6556$17229.69960$17229.6996
1627653240$17214.6775$17224.423$17214.6775$17224.4230$17224.423
1627653180$17211.5778$17214.8085$17209.3887$17214.67750$17214.6775
1627653120$17202.9137$17215.8897$17202.9137$17210.32250$17210.3225
1627653060$17210.0959$17210.9777$17196.0582$17202.68370$17202.6837
1627653000$17197.1128$17212.6158$17196.5572$17211.27370$17211.2737
1627652940$17192.6038$17197.495$17192.2364$17196.66080$17196.6608
1627652880$17182.8023$17192.5291$17182.8023$17192.52910$17192.5291
1627652820$17172.689$17183.2513$17171.979$17181.99770$17181.9977
1627652760$17172.6849$17173.2536$17169.5606$17172.04110$17172.0411
1627652700$17178.5252$17180.8412$17172.9326$17172.93260$17172.9326
1627652640$17186.8279$17189.8863$17177.2506$17178.39780$17178.3978
1627652580$17181.5206$17189.4293$17181.5206$17186.26140$17186.2614
1627652520$17173.3603$17183.526$17172.7326$17180.93950$17180.9395
1627652460$17181.1348$17183.227$17170.6638$17173.17250$17173.1725
1627652400$17171.0497$17180.7213$17170.7358$17180.72130$17180.7213
1627652340$17161.0807$17170.1867$17158.2203$17170.07420$17170.0742
1627652280$17156.7811$17166.3401$17156.7811$17161.08070$17161.0807
1627652220$17153.8136$17165.7021$17152.4611$17156.96160$17156.9616
1627652160$17131.4346$17152.3943$17126.8543$17152.39430$17152.3943
1627652100$17155.652$17155.652$17119.7097$17131.37520$17131.3752
1627652040$17150.3953$17157.4498$17144.3047$17151.52480$17151.5248
1627651980$17126.6465$17149.9319$17126.6465$17149.93190$17149.9319
1627651920$17138.6778$17138.6778$17125.2051$17126.96710$17126.9671
1627651860$17125.8253$17145.873$17125.8253$17139.74320$17139.7432
1627651800$17135.7842$17138.1536$17125.7535$17126.91020$17126.9102