DWTL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. DWTL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$383.4903$383.4939$381.6762$381.67620$381.6762
1611757860$381.6566$381.6627$380.9164$381.10210$381.1021
1611757920$381.0818$381.0818$379.6707$379.67070$379.6707
1611757980$379.6668$380.2287$379.6443$380.03990$380.0399
1611758040$380.0374$380.2118$379.7477$379.74770$379.7477
1611758100$379.6816$379.6816$378.5828$378.6170$378.617
1611758160$378.6305$378.6305$377.7516$377.76370$377.7637
1611758220$377.7637$377.96$377.708$377.73390$377.7339
1611758280$377.6621$377.6621$377.1487$377.16140$377.1614
1611758340$377.1595$377.4528$377.124$377.45280$377.4528
1611758400$377.4222$377.4222$376.546$376.5460$376.546
1611758460$376.5454$376.5454$376.2518$376.49120$376.4912
1611758520$376.4866$376.4866$376.2488$376.35710$376.3571
1611758580$376.3506$376.437$376.0362$376.1220$376.122
1611758640$376.1605$376.1661$375.8914$376.02230$376.0223
1611758700$376.0157$376.0157$375.5962$375.91920$375.9192
1611758760$375.9183$376.6972$375.9183$376.69720$376.6972
1611758820$376.7002$376.8262$376.601$376.71980$376.7198
1611758880$376.7135$377.1843$376.5772$377.12590$377.1259
1611758940$377.126$377.1285$376.7277$376.8660$376.866
1611759000$376.8909$376.8909$376.3854$376.40030$376.4003
1611759060$376.3828$376.6946$376.3675$376.45260$376.4526
1611759120$376.4342$376.5757$376.2983$376.33280$376.3328
1611759180$376.3358$376.4296$376.0618$376.06180$376.0618
1611759240$376.0615$376.539$376.0615$376.5390$376.539
1611759300$376.6143$377.2531$376.6095$377.23220$377.2322
1611759360$377.2326$377.8025$377.2326$377.80250$377.8025
1611759420$377.8379$378.4988$377.8113$378.49880$378.4988
1611759480$378.5139$379.0354$378.4769$379.03540$379.0354
1611759540$379.0406$379.3574$379.0406$379.35580$379.3558
1611759600$379.3326$379.5053$379.2455$379.50530$379.5053
1611759660$379.499$379.8892$379.4843$379.88370$379.8837
1611759720$379.8885$380.3055$379.8885$380.30550$380.3055
1611759780$380.3041$380.3952$380.2168$380.3330$380.333
1611759840$380.3268$380.9366$380.3268$380.92180$380.9218
1611759900$380.9726$381.3802$380.9726$381.32170$381.3217
1611759960$381.3225$381.4583$381.1972$381.44580$381.4458
1611760020$381.4619$381.6733$381.4619$381.53590$381.5359
1611760080$381.5428$381.6505$381.4628$381.58230$381.5823
1611760140$381.5964$381.9303$381.5964$381.87170$381.8717
1611760200$381.8711$381.8906$381.476$381.48750$381.4875
1611760260$381.4921$381.765$381.4921$381.73320$381.7332
1611760320$381.7341$381.9817$381.7341$381.90860$381.9086
1611760380$381.9001$381.9071$381.4007$381.43240$381.4324
1611760440$381.4294$381.621$381.4224$381.55770$381.5577
1611760500$381.5355$381.736$381.4489$381.44890$381.4489
1611760560$381.4463$381.8668$381.4463$381.85010$381.8501
1611760620$381.8689$381.9773$381.7706$381.77220$381.7722
1611760680$381.7473$381.9288$381.7436$381.91220$381.9122
1611760740$381.9176$382.6086$381.9176$382.58060$382.5806
1611760800$382.5645$383.0953$382.563$383.03660$383.0366
1611760860$383.0399$383.4814$383.0275$383.37470$383.3747
1611760920$383.3614$383.5476$383.3275$383.4470$383.447
1611760980$383.4519$383.6152$383.43$383.61260$383.6126
1611761040$383.6154$383.7851$383.6063$383.78510$383.7851
1611761100$383.7795$383.7877$383.4932$383.58250$383.5825
1611761160$383.587$383.7442$383.5719$383.74010$383.7401
1611761220$383.7353$383.771$383.5995$383.63430$383.6343
1611761280$383.6295$383.7435$383.6197$383.74350$383.7435
1611761340$383.7444$383.885$383.4932$383.49320$383.4932
1611761400$383.4598$383.6297$383.1737$383.62970$383.6297
1611761460$383.6289$383.7345$383.3954$383.39630$383.3963
1611761520$383.3906$383.3906$382.594$382.62280$382.6228
1611761580$382.6328$382.757$382.5464$382.74320$382.7432
1611761640$382.7518$382.9939$382.6728$382.96040$382.9604
1611761700$382.962$383.1741$382.9363$382.94940$382.9494
1611761760$382.9459$382.9485$382.6354$382.64810$382.6481
1611761820$382.6426$382.7614$382.619$382.65360$382.6536
1611761880$382.6451$382.9029$382.6079$382.87290$382.8729
1611761940$382.8554$382.9467$382.7934$382.79860$382.7986
1611762000$382.8045$382.89$382.8045$382.8490$382.849
1611762060$382.8498$383.169$382.8316$383.15010$383.1501
1611762120$383.1696$383.3832$383.1683$383.21430$383.2143
1611762180$383.2155$383.3141$383.1933$383.19330$383.1933
1611762240$383.1765$383.3501$383.1765$383.26740$383.2674
1611762300$383.2668$383.3706$383.2012$383.25930$383.2593
1611762360$383.267$383.3045$383.1995$383.25920$383.2592
1611762420$383.257$383.3461$383.2054$383.34090$383.3409
1611762480$383.3487$383.4035$383.289$383.35810$383.3581
1611762540$383.3697$383.4925$383.3454$383.49250$383.4925
1611762600$383.5108$383.5374$383.4617$383.46170$383.4617
1611762660$383.4541$383.5892$383.4185$383.58920$383.5892
1611762720$383.5908$383.6644$383.5715$383.57150$383.5715
1611762780$383.5723$383.951$383.5421$383.92240$383.9224
1611762840$383.9324$383.9471$383.6269$383.63830$383.6383
1611762900$383.6304$383.8446$383.5879$383.840$383.84
1611762960$383.837$383.855$383.7349$383.85480$383.8548
1611763020$383.8534$384.0281$383.8534$383.98520$383.9852
1611763080$383.993$383.993$383.8084$383.91620$383.9162
1611763140$383.9235$384.0793$383.9235$384.00770$384.0077
1611763200$384.0175$384.0424$383.8048$383.83070$383.8307
1611763260$383.8321$383.8727$383.6119$383.66290$383.6629
1611763320$383.667$383.8733$383.667$383.86430$383.8643
1611763380$383.8663$383.982$383.7556$383.75560$383.7556
1611763440$383.7578$383.8252$383.7493$383.81330$383.8133
1611763500$383.8125$383.8925$383.7103$383.72920$383.7292
1611763560$383.7114$383.7245$383.6439$383.68270$383.6827
1611763620$383.6891$383.6956$383.5195$383.56380$383.5638
1611763680$383.5645$383.6183$383.5041$383.50410$383.5041
1611763740$383.5099$383.5099$383.3251$383.3760$383.376
1611763800$383.3772$383.4229$383.2494$383.2510$383.251
1611763860$383.2444$383.2444$383.0857$383.08950$383.0895
1611763920$383.0905$383.0905$382.9731$383.06770$383.0677
1611763980$383.0676$383.1126$382.9571$382.95710$382.9571
1611764040$382.9428$382.9428$382.7903$382.82730$382.8273
1611764100$382.8268$382.8272$382.4749$382.48390$382.4839
1611764160$382.5009$382.6731$382.5009$382.60420$382.6042
1611764220$382.6027$382.6302$382.2833$382.2890$382.289
1611764280$382.2902$382.3397$382.2039$382.23540$382.2354
1611764340$382.2307$382.2307$381.9796$382.08190$382.0819
1611764400$382.0914$382.1228$382.0635$382.06920$382.0692
1611764460$382.0732$382.0928$381.9102$381.91020$381.9102
1611764520$381.9141$381.9294$381.8464$381.85970$381.8597
1611764580$381.8617$381.8856$381.7403$381.78690$381.7869
1611764640$381.7857$382.0033$381.7724$381.97990$381.9799
1611764700$381.9856$381.9856$381.9158$381.94770$381.9477
1611764760$381.9582$382.2073$381.9392$382.20730$382.2073
1611764820$382.2109$382.342$382.2109$382.3420$382.342
1611764880$382.3214$382.3214$382.1675$382.18170$382.1817
1611764940$382.1881$382.1908$382.0603$382.08980$382.0898
1611765000$382.0944$382.28$382.0931$382.21720$382.2172
1611765060$382.2133$382.2133$382.0274$382.18080$382.1808
1611765120$382.1725$382.1725$382.0124$382.01270$382.0127
1611765180$382.0024$382.0061$381.6373$381.64590$381.6459
1611765240$381.6475$381.6782$381.4576$381.45760$381.4576
1611765300$381.4498$381.5654$381.441$381.56420$381.5642
1611765360$381.5628$381.5882$381.4682$381.56450$381.5645
1611765420$381.5675$381.8374$381.5609$381.83630$381.8363
1611765480$381.8317$381.8774$381.8167$381.83860$381.8386
1611765540$381.8346$381.8414$381.785$381.84140$381.8414
1611765600$381.8387$381.9096$381.8228$381.8470$381.847
1611765660$381.8496$381.8496$381.6424$381.64240$381.6424
1611765720$381.6371$381.7979$381.6106$381.75860$381.7586
1611765780$381.7469$381.7469$381.6461$381.66010$381.6601
1611765840$381.6675$381.6675$381.459$381.46050$381.4605
1611765900$381.4574$381.5078$381.3677$381.50780$381.5078
1611765960$381.5068$381.7009$381.4942$381.6750$381.675
1611766020$381.6746$381.7006$381.4305$381.43050$381.4305
1611766080$381.4297$381.4297$380.9493$380.94930$380.9493
1611766140$380.9561$381.0247$380.876$380.8760$380.876
1611766200$380.8592$380.8941$380.7839$380.84630$380.8463
1611766260$380.8469$380.9047$380.8352$380.90470$380.9047
1611766320$380.9082$380.9697$380.8415$380.84150$380.8415
1611766380$380.8467$380.864$380.8038$380.81930$380.8193
1611766440$380.8166$380.8257$380.6489$380.64930$380.6493
1611766500$380.6329$380.6329$380.5297$380.52970$380.5297
1611766560$380.5294$380.5743$380.4984$380.49950$380.4995
1611766620$380.4914$380.5593$380.4551$380.45510$380.4551
1611766680$380.4555$380.4555$380.2327$380.23760$380.2376
1611766740$380.2382$380.2648$379.9246$379.92460$379.9246
1611766800$379.9312$379.9312$379.8273$379.83330$379.8333
1611766860$379.8303$379.8303$379.7171$379.76650$379.7665
1611766920$379.7648$379.9029$379.7648$379.84270$379.8427
1611766980$379.8423$379.8577$379.5372$379.53720$379.5372
1611767040$379.517$379.517$379.2738$379.27380$379.2738
1611767100$379.2672$379.6139$379.2631$379.6030$379.603
1611767160$379.6056$379.9775$379.6056$379.97750$379.9775
1611767220$379.9769$380.0084$379.9107$379.92110$379.9211
1611767280$379.9191$379.9608$379.8709$379.9060$379.906
1611767340$379.909$380.0755$379.8998$380.07550$380.0755
1611767400$380.081$380.3482$380.081$380.34820$380.3482
1611767460$380.3431$380.4016$380.3111$380.33540$380.3354
1611767520$380.3368$380.5333$380.3368$380.53330$380.5333
1611767580$380.5269$380.724$380.5089$380.7240$380.724
1611767640$380.7287$380.8034$380.7284$380.79880$380.7988
1611767700$380.8067$381.0191$380.8067$381.01910$381.0191
1611767760$381.022$381.1685$381.0178$381.14680$381.1468
1611767820$381.1341$381.1723$381.114$381.12160$381.1216
1611767880$381.1192$381.1905$381.0822$381.19050$381.1905
1611767940$381.1911$381.2817$381.1898$381.28050$381.2805
1611768000$381.2805$381.4072$381.2697$381.38460$381.3846
1611768060$381.3956$381.3984$381.1553$381.17010$381.1701
1611768120$381.1672$381.3319$381.1629$381.33190$381.3319
1611768180$381.3327$381.3794$381.3065$381.33920$381.3392
1611768240$381.3349$381.4665$381.3349$381.46620$381.4662
1611768300$381.4688$381.5091$381.4442$381.45170$381.4517
1611768360$381.4513$381.4764$381.325$381.33190$381.3319
1611768420$381.3328$381.4408$381.286$381.44080$381.4408
1611768480$381.4567$381.4606$381.4158$381.44580$381.4458
1611768540$381.4411$381.506$381.4375$381.46040$381.4604
1611768600$381.4522$381.4663$381.4106$381.42350$381.4235
1611768660$381.4272$381.4288$381.3414$381.34380$381.3438
1611768720$381.3467$381.3735$381.2623$381.35160$381.3516
1611768780$381.3497$381.3611$381.2109$381.23110$381.2311
1611768840$381.232$381.2372$381.1889$381.22290$381.2229
1611768900$381.2276$381.2659$380.9972$381.00650$381.0065
1611768960$381.0094$381.0094$380.8758$380.94430$380.9443
1611769020$380.9489$381.1358$380.9489$381.13560$381.1356
1611769080$381.1307$381.351$381.128$381.3510$381.351
1611769140$381.3476$381.4955$381.3476$381.49480$381.4948
1611769200$381.4939$381.8191$381.4702$381.81910$381.8191
1611769260$381.8301$382.1731$381.8301$382.17310$382.1731
1611769320$382.1731$382.2258$382.1517$382.19510$382.1951
1611769380$382.2021$382.3218$382.2021$382.32180$382.3218
1611769440$382.3216$382.3417$382.2988$382.33990$382.3399
1611769500$382.3394$382.3791$382.2911$382.36450$382.3645
1611769560$382.3681$382.4402$382.35$382.43170$382.4317
1611769620$382.4297$382.5619$382.4225$382.54660$382.5466
1611769680$382.5478$382.7258$382.536$382.72580$382.7258
1611769740$382.727$382.8487$382.727$382.84870$382.8487
1611769800$382.8532$382.9438$382.8532$382.93570$382.9357
1611769860$382.9361$382.9743$382.9123$382.97110$382.9711
1611769920$382.9693$382.9975$382.9478$382.99750$382.9975
1611769980$383.0033$383.2064$383.0033$383.10390$383.1039
1611770040$383.0954$383.121$383.0191$383.04740$383.0474
1611770100$383.0476$383.128$383.0387$383.0850$383.085
1611770160$383.086$383.2641$383.0761$383.26410$383.2641
1611770220$383.2626$383.2702$383.2382$383.24410$383.2441
1611770280$383.245$383.3199$383.245$383.25760$383.2576
1611770340$383.2578$383.2684$383.1634$383.25150$383.2515
1611770400$383.2543$383.2544$383.1319$383.13970$383.1397
1611770460$383.1487$383.1923$383.1334$383.18430$383.1843
1611770520$383.1832$383.3293$383.1832$383.32370$383.3237
1611770580$383.3254$383.4113$383.3182$383.38070$383.3807
1611770640$383.378$383.4272$383.3298$383.33280$383.3328
1611770700$383.3359$383.3721$383.3052$383.3160$383.316
1611770760$383.3156$383.3889$383.3156$383.32760$383.3276
1611770820$383.3283$383.3283$383.2224$383.22910$383.2291
1611770880$383.2286$383.2286$382.955$382.98050$382.9805
1611770940$382.9798$383.0419$382.9507$383.04060$383.0406
1611771000$383.0429$383.0544$382.9113$382.95460$382.9546
1611771060$382.953$382.9575$382.8878$382.88780$382.8878
1611771120$382.8745$382.8745$382.6058$382.60580$382.6058
1611771180$382.603$382.609$382.5603$382.6090$382.609
1611771240$382.6111$382.6611$382.6041$382.63570$382.6357
1611771300$382.6377$382.7879$382.6362$382.76250$382.7625
1611771360$382.7404$382.7404$382.617$382.6790$382.679
1611771420$382.6789$382.757$382.6784$382.73620$382.7362
1611771480$382.735$382.849$382.735$382.84590$382.8459
1611771540$382.8439$382.8439$382.7647$382.78670$382.7867
1611771600$382.7842$382.8658$382.7755$382.86580$382.8658
1611771660$382.8671$382.8671$382.7581$382.79730$382.7973
1611771720$382.7965$382.8043$382.6536$382.70170$382.7017
1611771780$382.7292$382.7698$382.7292$382.75110$382.7511
1611771840$382.751$382.7949$382.7509$382.79490$382.7949
1611771900$382.803$383.019$382.803$383.0190$383.019
1611771960$383.0216$383.2993$383.0216$383.16660$383.1666
1611772020$383.1666$383.3325$383.1599$383.32660$383.3266
1611772080$383.3235$383.4418$383.3196$383.43220$383.4322
1611772140$383.4313$383.4444$383.334$383.34340$383.3434
1611772200$383.3395$383.3395$383.1909$383.23280$383.2328
1611772260$383.2379$383.2887$383.0979$383.11870$383.1187
1611772320$383.1231$383.1268$383.0566$383.10470$383.1047
1611772380$383.102$383.102$382.9668$382.96680$382.9668
1611772440$382.9664$382.9817$382.891$382.97890$382.9789
1611772500$382.9757$383.0193$382.9651$383.00470$383.0047
1611772560$383.005$383.0119$382.8677$382.86770$382.8677
1611772620$382.8624$382.8747$382.8323$382.84780$382.8478
1611772680$382.8388$382.8388$382.778$382.7780$382.778
1611772740$382.7658$382.7904$382.7414$382.75370$382.7537
1611772800$382.7412$382.7473$382.6783$382.69560$382.6956
1611772860$382.6967$382.7048$382.623$382.6230$382.623
1611772920$382.6242$382.6461$382.5832$382.58320$382.5832
1611772980$382.599$382.6811$382.5818$382.68110$382.6811
1611773040$382.6803$382.7515$382.5791$382.57910$382.5791
1611773100$382.53$382.53$382.4196$382.440$382.44
1611773160$382.4348$382.4348$382.3844$382.41670$382.4167
1611773220$382.421$382.5604$382.4184$382.5140$382.514
1611773280$382.5102$382.5557$382.5102$382.55570$382.5557
1611773340$382.5569$382.5782$382.5439$382.57260$382.5726
1611773400$382.5682$382.7205$382.5456$382.70740$382.7074
1611773460$382.7072$382.7072$382.6345$382.67180$382.6718
1611773520$382.675$382.7804$382.6725$382.77690$382.7769
1611773580$382.7812$382.8122$382.7307$382.81180$382.8118
1611773640$382.8133$382.8133$382.7658$382.78910$382.7891
1611773700$382.7897$382.8043$382.6714$382.67290$382.6729
1611773760$382.6737$382.7736$382.6232$382.76320$382.7632
1611773820$382.759$382.759$382.6496$382.64960$382.6496
1611773880$382.639$382.6949$382.6123$382.61260$382.6126
1611773940$382.6133$382.6133$382.2649$382.33280$382.3328
1611774000$382.3284$382.6584$382.3284$382.65840$382.6584
1611774060$382.6569$382.796$382.6528$382.72610$382.7261
1611774120$382.7347$382.7623$382.6286$382.74880$382.7488
1611774180$382.7519$382.8653$382.6928$382.86530$382.8653
1611774240$382.8697$382.9234$382.8561$382.88270$382.8827
1611774300$382.8827$382.8841$382.6397$382.63980$382.6398
1611774360$382.6415$382.6415$382.4606$382.46290$382.4629
1611774420$382.4613$382.5513$382.4112$382.55130$382.5513
1611774480$382.5669$382.7243$382.5669$382.72030$382.7203
1611774540$382.7144$382.7144$382.5409$382.56980$382.5698
1611774600$382.5708$382.6726$382.5708$382.67230$382.6723
1611774660$382.6629$382.6968$382.6419$382.65240$382.6524
1611774720$382.6491$382.6491$382.5615$382.59380$382.5938
1611774780$382.5957$382.6034$382.5593$382.56280$382.5628
1611774840$382.5653$382.5915$382.4745$382.48250$382.4825
1611774900$382.4796$382.4796$382.0904$382.09040$382.0904
1611774960$382.0734$382.0834$381.9955$381.99550$381.9955
1611775020$381.9856$381.9877$381.5365$381.53650$381.5365
1611775080$381.5374$381.5374$381.2003$381.20450$381.2045
1611775140$381.2099$381.2099$381.0754$381.0830$381.083
1611775200$381.0786$381.0869$380.8309$380.84160$380.8416
1611775260$380.8379$380.8403$380.6238$380.64520$380.6452
1611775320$380.6367$380.7155$380.6036$380.60810$380.6081
1611775380$380.6081$380.6084$380.4697$380.58410$380.5841
1611775440$380.5795$380.6931$380.5591$380.66580$380.6658
1611775500$380.6948$380.7109$380.5216$380.52620$380.5262
1611775560$380.5271$380.5271$380.477$380.49950$380.4995
1611775620$380.5001$380.7067$380.5001$380.58990$380.5899
1611775680$380.589$380.589$380.3786$380.53390$380.5339
1611775740$380.5088$380.5232$380.3597$380.35970$380.3597
1611775800$380.3587$380.3595$380.1427$380.220$380.22
1611775860$380.2131$380.2575$380.0109$380.01090$380.0109
1611775920$380.0095$380.0095$379.7758$379.77660$379.7766
1611775980$379.7663$379.7663$379.5181$379.52230$379.5223
1611776040$379.5184$379.5609$379.3535$379.35350$379.3535
1611776100$379.363$379.386$378.9229$378.92290$378.9229
1611776160$378.9194$379.3139$378.9194$379.30740$379.3074
1611776220$379.3139$379.3139$379.0826$379.08910$379.0891
1611776280$379.0742$379.3046$379.0619$379.2280$379.228
1611776340$379.229$379.229$379.018$379.19380$379.1938
1611776400$379.1783$379.1783$378.9561$378.95610$378.9561
1611776460$378.9449$379.062$378.9247$379.03130$379.0313
1611776520$379.0444$379.3111$379.0442$379.30410$379.3041
1611776580$379.3122$379.5358$379.3044$379.43210$379.4321
1611776640$379.4255$379.4255$379.2688$379.370$379.37
1611776700$379.371$379.4773$379.3212$379.38590$379.3859
1611776760$379.389$379.4076$379.2545$379.36130$379.3613
1611776820$379.3562$379.376$379.3085$379.34990$379.3499
1611776880$379.3504$379.3716$379.1277$379.13950$379.1395
1611776940$379.1413$379.1451$378.1958$378.22260$378.2226
1611777000$378.2239$378.3593$378.1932$378.19320$378.1932
1611777060$378.1939$378.1939$377.5246$377.52460$377.5246
1611777120$377.5186$377.5186$377.2537$377.25370$377.2537
1611777180$377.2258$377.2595$377.0763$377.12290$377.1229
1611777240$377.1262$377.4869$377.1262$377.34030$377.3403
1611777300$377.3261$377.3991$377.0276$377.05570$377.0557
1611777360$377.0675$377.3426$377.0602$377.34260$377.3426
1611777420$377.3361$377.63$377.3361$377.62510$377.6251
1611777480$377.6011$377.7081$377.5898$377.61210$377.6121
1611777540$377.6177$377.6218$377.4076$377.43260$377.4326
1611777600$377.4102$377.4102$376.9885$376.9960$376.996
1611777660$376.9937$377.1334$376.845$377.13210$377.1321
1611777720$377.1192$377.2049$377.0069$377.00710$377.0071
1611777780$377.0068$377.51$376.9308$377.50790$377.5079
1611777840$377.506$377.6023$377.4742$377.48760$377.4876
1611777900$377.4918$377.6504$377.3208$377.33950$377.3395
1611777960$377.3494$377.5682$377.3461$377.55420$377.5542
1611778020$377.5556$377.5806$377.5002$377.56860$377.5686
1611778080$377.5707$377.5707$377.2797$377.27970$377.2797
1611778140$377.2582$377.2582$377.0418$377.04640$377.0464
1611778200$377.0573$377.1258$377.0116$377.04110$377.0411
1611778260$377.0359$377.3205$377.025$377.23710$377.2371
1611778320$377.243$377.2456$376.6741$376.79530$376.7953
1611778380$376.7971$377.0448$376.7381$377.04470$377.0447
1611778440$377.0531$377.4696$377.0531$377.46960$377.4696
1611778500$377.4983$377.5847$377.4831$377.5390$377.539
1611778560$377.5397$377.8145$377.4356$377.80930$377.8093
1611778620$377.8074$377.8074$377.4802$377.48020$377.4802
1611778680$377.4755$377.4817$377.3749$377.40750$377.4075
1611778740$377.4066$377.4146$377.1551$377.17970$377.1797
1611778800$377.1616$377.1616$377.0773$377.11450$377.1145
1611778860$377.1163$377.134$376.9523$376.98820$376.9882
1611778920$376.9823$376.9823$376.6127$376.61270$376.6127
1611778980$376.6215$376.6215$376.409$376.41970$376.4197
1611779040$376.413$376.4279$376.1494$376.17550$376.1755
1611779100$376.1439$376.5026$376.1439$376.4670$376.467
1611779160$376.467$376.7358$376.4666$376.63620$376.6362
1611779220$376.6342$376.6632$376.3679$376.36790$376.3679
1611779280$376.3568$376.3568$375.7451$375.76980$375.7698
1611779340$375.7697$375.7739$375.5978$375.75040$375.7504
1611779400$375.7795$375.7892$375.6186$375.61860$375.6186
1611779460$375.61$375.9476$375.5556$375.93870$375.9387
1611779520$375.9447$375.9932$375.7477$375.74770$375.7477
1611779580$375.7259$375.7422$375.5226$375.52260$375.5226
1611779640$375.5191$375.5191$375.2576$375.26040$375.2604
1611779700$375.2515$375.5469$375.2515$375.53920$375.5392
1611779760$375.498$375.5137$375.2359$375.23680$375.2368
1611779820$375.2333$375.2683$374.8134$374.83530$374.8353
1611779880$374.8356$375.1804$374.8356$375.18040$375.1804
1611779940$375.2655$375.6729$375.2655$375.66780$375.6678
1611780000$375.6713$375.6713$375.3695$375.50310$375.5031
1611780060$375.5083$375.6683$375.5083$375.6460$375.646
1611780120$375.636$375.6449$375.5327$375.54840$375.5484
1611780180$375.5701$376.0113$375.5701$376.01130$376.0113
1611780240$375.9936$375.9936$375.746$375.80820$375.8082
1611780300$375.7903$375.7903$375.4803$375.68460$375.6846
1611780360$375.699$376.068$375.6919$376.06190$376.0619
1611780420$376.0623$376.4722$376.046$376.46750$376.4675
1611780480$376.4612$376.6594$376.3792$376.65720$376.6572
1611780540$376.6401$376.6452$376.3534$376.42130$376.4213
1611780600$376.3675$376.6271$376.3389$376.50070$376.5007
1611780660$376.505$376.5726$376.462$376.4870$376.487
1611780720$376.4842$376.522$376.3583$376.36180$376.3618
1611780780$376.4412$376.8512$376.4412$376.85120$376.8512
1611780840$376.8588$376.878$376.5208$376.57460$376.5746
1611780900$376.5505$376.5821$376.3764$376.46930$376.4693
1611780960$376.473$376.7143$376.446$376.69420$376.6942
1611781020$376.7143$376.7143$376.3403$376.35450$376.3545
1611781080$376.3564$376.4185$376.3172$376.41850$376.4185
1611781140$376.3967$376.4357$376.05$376.43570$376.4357
1611781200$376.467$376.467$376.3438$376.34380$376.3438
1611781260$376.3438$376.3438$376.3389$376.33890$376.3389
1611781320$376.3389$376.3389$376.3389$376.33890$376.3389
1611781380$376.3389$376.3389$376.3385$376.33850$376.3385
1611781440$376.3385$376.3479$376.3378$376.34790$376.3479
1611781500$376.3479$376.3503$376.3465$376.35030$376.3503
1611781560$376.3503$376.3503$376.339$376.3390$376.339
1611781620$376.339$376.339$376.339$376.3390$376.339
1611781680$376.339$376.339$376.339$376.3390$376.339
1611781740$376.339$376.339$376.339$376.3390$376.339
1611781800$376.339$376.339$376.339$376.3390$376.339
1611781860$376.339$376.339$376.339$376.3390$376.339
1611781920$376.339$376.339$376.339$376.3390$376.339
1611781980$376.339$376.339$376.339$376.3390$376.339
1611782040$376.339$376.339$376.339$376.3390$376.339
1611782100$376.339$376.339$376.339$376.3390$376.339
1611782160$376.339$376.339$376.339$376.3390$376.339
1611782220$376.339$376.339$376.339$376.3390$376.339
1611782280$376.339$376.339$376.339$376.3390$376.339
1611782340$376.339$376.339$376.339$376.3390$376.339
1611782400$376.339$376.339$376.339$376.3390$376.339
1611782460$376.339$376.339$376.339$376.3390$376.339
1611782520$376.339$376.339$376.339$376.3390$376.339
1611782580$376.339$376.339$376.339$376.3390$376.339
1611782640$376.339$376.339$376.339$376.3390$376.339
1611782700$376.339$376.339$376.339$376.3390$376.339
1611782760$376.339$376.339$376.339$376.3390$376.339
1611782820$376.339$376.339$376.339$376.3390$376.339
1611782880$376.339$376.339$376.339$376.3390$376.339
1611782940$376.339$376.339$376.339$376.3390$376.339
1611783000$376.339$376.339$376.339$376.3390$376.339
1611783060$376.339$376.339$376.339$376.3390$376.339
1611783120$376.339$376.339$376.339$376.3390$376.339
1611783180$376.339$376.339$376.339$376.3390$376.339
1611783240$376.339$376.339$376.339$376.3390$376.339
1611783300$376.339$376.339$376.339$376.3390$376.339
1611783360$376.339$376.339$376.339$376.3390$376.339
1611783420$376.339$376.339$376.339$376.3390$376.339
1611783480$376.339$376.339$376.339$376.3390$376.339
1611783540$376.339$376.339$376.339$376.3390$376.339
1611783600$376.339$376.339$376.339$376.3390$376.339
1611783660$376.339$376.339$376.339$376.3390$376.339
1611783720$376.339$376.339$376.339$376.3390$376.339
1611783780$376.339$376.339$376.339$376.3390$376.339
1611783840$376.339$376.339$376.339$376.3390$376.339
1611783900$376.339$376.339$376.339$376.3390$376.339
1611783960$376.339$376.339$376.339$376.3390$376.339
1611784020$376.339$376.339$376.339$376.3390$376.339
1611784080$376.339$376.339$376.339$376.3390$376.339
1611784140$376.339$376.339$376.339$376.3390$376.339
1611784200$376.339$376.339$376.339$376.3390$376.339
1611784260$376.339$376.339$376.339$376.3390$376.339
1611784320$376.339$376.339$376.339$376.3390$376.339
1611784380$376.339$376.339$376.339$376.3390$376.339
1611784440$376.339$376.339$376.339$376.3390$376.339
1611784500$376.339$376.339$376.339$376.3390$376.339
1611784560$376.339$376.339$376.339$376.3390$376.339
1611784620$376.339$376.339$376.339$376.3390$376.339
1611784680$376.339$376.339$376.339$376.3390$376.339
1611784740$376.339$376.339$376.339$376.3390$376.339
1611784800$376.339$376.339$376.339$376.3390$376.339
1611784860$376.339$376.339$376.339$376.3390$376.339
1611784920$376.339$376.339$376.339$376.3390$376.339
1611784980$376.339$376.339$376.339$376.3390$376.339
1611785040$376.339$376.339$376.339$376.3390$376.339
1611785100$376.339$376.339$376.339$376.3390$376.339
1611785160$376.339$376.339$376.339$376.3390$376.339
1611785220$376.339$376.339$376.339$376.3390$376.339
1611785280$376.339$376.339$376.339$376.3390$376.339
1611785340$376.339$376.339$376.339$376.3390$376.339
1611785400$376.339$376.339$376.339$376.3390$376.339
1611785460$376.339$376.339$376.339$376.3390$376.339
1611785520$376.339$376.339$376.339$376.3390$376.339
1611785580$376.339$376.339$376.339$376.3390$376.339
1611785640$376.339$376.339$376.339$376.3390$376.339
1611785700$376.339$376.339$376.339$376.3390$376.339