EUU.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610629200 | $121.29 | $121.33 | $121.27 | $121.275 | 0 | $121.275 |
| 1610629260 | $121.29 | $121.305 | $121.25 | $121.27 | 0 | $121.27 |
| 1610629320 | $121.27 | $121.29 | $121.25 | $121.285 | 0 | $121.285 |
| 1610629380 | $121.285 | $121.285 | $121.17 | $121.18 | 0 | $121.18 |
| 1610629440 | $121.19 | $121.21 | $121.155 | $121.17 | 0 | $121.17 |
| 1610629500 | $121.17 | $121.22 | $121.165 | $121.21 | 0 | $121.21 |
| 1610629560 | $121.205 | $121.26 | $121.205 | $121.26 | 0 | $121.26 |
| 1610629620 | $121.26 | $121.27 | $121.225 | $121.25 | 0 | $121.25 |
| 1610629680 | $121.25 | $121.265 | $121.21 | $121.23 | 0 | $121.23 |
| 1610629740 | $121.225 | $121.25 | $121.21 | $121.235 | 0 | $121.235 |
| 1610629800 | $121.25 | $121.265 | $121.23 | $121.25 | 0 | $121.25 |
| 1610629860 | $121.25 | $121.28 | $121.235 | $121.28 | 0 | $121.28 |
| 1610629920 | $121.27 | $121.275 | $121.245 | $121.25 | 0 | $121.25 |
| 1610629980 | $121.25 | $121.285 | $121.245 | $121.26 | 0 | $121.26 |
| 1610630040 | $121.26 | $121.285 | $121.23 | $121.235 | 0 | $121.235 |
| 1610630100 | $121.235 | $121.25 | $121.205 | $121.205 | 0 | $121.205 |
| 1610630160 | $121.21 | $121.245 | $121.165 | $121.165 | 0 | $121.165 |
| 1610630220 | $121.165 | $121.205 | $121.165 | $121.19 | 0 | $121.19 |
| 1610630280 | $121.19 | $121.21 | $121.175 | $121.21 | 0 | $121.21 |
| 1610630340 | $121.21 | $121.235 | $121.19 | $121.23 | 0 | $121.23 |
| 1610630400 | $121.205 | $121.225 | $121.19 | $121.215 | 0 | $121.215 |
| 1610630460 | $121.215 | $121.215 | $121.17 | $121.19 | 0 | $121.19 |
| 1610630520 | $121.18 | $121.195 | $121.17 | $121.195 | 0 | $121.195 |
| 1610630580 | $121.195 | $121.23 | $121.165 | $121.22 | 0 | $121.22 |
| 1610630640 | $121.23 | $121.23 | $121.19 | $121.21 | 0 | $121.21 |
| 1610630700 | $121.205 | $121.215 | $121.115 | $121.125 | 0 | $121.125 |
| 1610630760 | $121.125 | $121.17 | $121.115 | $121.125 | 0 | $121.125 |
| 1610630820 | $121.13 | $121.155 | $121.125 | $121.155 | 0 | $121.155 |
| 1610630880 | $121.155 | $121.155 | $121.11 | $121.11 | 0 | $121.11 |
| 1610630940 | $121.13 | $121.14 | $121.11 | $121.13 | 0 | $121.13 |
| 1610631000 | $121.145 | $121.18 | $121.13 | $121.18 | 0 | $121.18 |
| 1610631060 | $121.155 | $121.19 | $121.145 | $121.17 | 0 | $121.17 |
| 1610631120 | $121.17 | $121.19 | $121.165 | $121.18 | 0 | $121.18 |
| 1610631180 | $121.18 | $121.21 | $121.165 | $121.185 | 0 | $121.185 |
| 1610631240 | $121.21 | $121.21 | $121.185 | $121.21 | 0 | $121.21 |
| 1610631300 | $121.21 | $121.235 | $121.19 | $121.23 | 0 | $121.23 |
| 1610631360 | $121.23 | $121.245 | $121.205 | $121.23 | 0 | $121.23 |
| 1610631420 | $121.22 | $121.235 | $121.19 | $121.22 | 0 | $121.22 |
| 1610631480 | $121.23 | $121.255 | $121.225 | $121.23 | 0 | $121.23 |
| 1610631540 | $121.23 | $121.25 | $121.225 | $121.24 | 0 | $121.24 |
| 1610631600 | $121.25 | $121.265 | $121.22 | $121.23 | 0 | $121.23 |
| 1610631660 | $121.23 | $121.25 | $121.215 | $121.25 | 0 | $121.25 |
| 1610631720 | $121.25 | $121.255 | $121.21 | $121.21 | 0 | $121.21 |
| 1610631780 | $121.23 | $121.235 | $121.21 | $121.23 | 0 | $121.23 |
| 1610631840 | $121.21 | $121.25 | $121.19 | $121.25 | 0 | $121.25 |
| 1610631900 | $121.25 | $121.255 | $121.225 | $121.245 | 0 | $121.245 |
| 1610631960 | $121.245 | $121.27 | $121.24 | $121.255 | 0 | $121.255 |
| 1610632020 | $121.255 | $121.29 | $121.255 | $121.27 | 0 | $121.27 |
| 1610632080 | $121.27 | $121.29 | $121.25 | $121.25 | 0 | $121.25 |
| 1610632140 | $121.25 | $121.285 | $121.23 | $121.25 | 0 | $121.25 |
| 1610632200 | $121.26 | $121.265 | $121.21 | $121.23 | 0 | $121.23 |
| 1610632260 | $121.23 | $121.25 | $121.19 | $121.19 | 0 | $121.19 |
| 1610632320 | $121.19 | $121.235 | $121.19 | $121.21 | 0 | $121.21 |
| 1610632380 | $121.21 | $121.225 | $121.175 | $121.20 | 0 | $121.20 |
| 1610632440 | $121.20 | $121.215 | $121.185 | $121.21 | 0 | $121.21 |
| 1610632500 | $121.21 | $121.25 | $121.205 | $121.21 | 0 | $121.21 |
| 1610632560 | $121.21 | $121.235 | $121.205 | $121.21 | 0 | $121.21 |
| 1610632620 | $121.21 | $121.235 | $121.21 | $121.225 | 0 | $121.225 |
| 1610632680 | $121.225 | $121.225 | $121.19 | $121.195 | 0 | $121.195 |
| 1610632740 | $121.195 | $121.215 | $121.19 | $121.20 | 0 | $121.20 |
| 1610632800 | $121.20 | $121.21 | $121.17 | $121.19 | 0 | $121.19 |
| 1610632860 | $121.19 | $121.195 | $121.15 | $121.185 | 0 | $121.185 |
| 1610632920 | $121.15 | $121.205 | $121.15 | $121.205 | 0 | $121.205 |
| 1610632980 | $121.205 | $121.205 | $121.18 | $121.19 | 0 | $121.19 |
| 1610633040 | $121.185 | $121.235 | $121.185 | $121.21 | 0 | $121.21 |
| 1610633100 | $121.21 | $121.235 | $121.205 | $121.23 | 0 | $121.23 |
| 1610633160 | $121.23 | $121.235 | $121.215 | $121.235 | 0 | $121.235 |
| 1610633220 | $121.235 | $121.255 | $121.215 | $121.235 | 0 | $121.235 |
| 1610633280 | $121.235 | $121.29 | $121.225 | $121.25 | 0 | $121.25 |
| 1610633340 | $121.25 | $121.285 | $121.23 | $121.25 | 0 | $121.25 |
| 1610633400 | $121.265 | $121.265 | $121.21 | $121.21 | 0 | $121.21 |
| 1610633460 | $121.235 | $121.245 | $121.20 | $121.21 | 0 | $121.21 |
| 1610633520 | $121.215 | $121.23 | $121.205 | $121.23 | 0 | $121.23 |
| 1610633580 | $121.215 | $121.255 | $121.215 | $121.225 | 0 | $121.225 |
| 1610633640 | $121.225 | $121.26 | $121.225 | $121.245 | 0 | $121.245 |
| 1610633700 | $121.245 | $121.285 | $121.245 | $121.27 | 0 | $121.27 |
| 1610633760 | $121.27 | $121.285 | $121.265 | $121.27 | 0 | $121.27 |
| 1610633820 | $121.27 | $121.27 | $121.25 | $121.25 | 0 | $121.25 |
| 1610633880 | $121.26 | $121.265 | $121.21 | $121.21 | 0 | $121.21 |
| 1610633940 | $121.21 | $121.25 | $121.21 | $121.24 | 0 | $121.24 |
| 1610634000 | $121.25 | $121.25 | $121.195 | $121.225 | 0 | $121.225 |
| 1610634060 | $121.225 | $121.225 | $121.17 | $121.19 | 0 | $121.19 |
| 1610634120 | $121.19 | $121.21 | $121.18 | $121.19 | 0 | $121.19 |
| 1610634180 | $121.195 | $121.215 | $121.19 | $121.195 | 0 | $121.195 |
| 1610634240 | $121.195 | $121.215 | $121.19 | $121.20 | 0 | $121.20 |
| 1610634300 | $121.20 | $121.215 | $121.19 | $121.19 | 0 | $121.19 |
| 1610634360 | $121.205 | $121.23 | $121.19 | $121.23 | 0 | $121.23 |
| 1610634420 | $121.21 | $121.25 | $121.21 | $121.24 | 0 | $121.24 |
| 1610634480 | $121.225 | $121.27 | $121.21 | $121.225 | 0 | $121.225 |
| 1610634540 | $121.225 | $121.235 | $121.20 | $121.21 | 0 | $121.21 |
| 1610634600 | $121.21 | $121.235 | $121.19 | $121.20 | 0 | $121.20 |
| 1610634660 | $121.195 | $121.22 | $121.185 | $121.205 | 0 | $121.205 |
| 1610634720 | $121.195 | $121.23 | $121.195 | $121.225 | 0 | $121.225 |
| 1610634780 | $121.225 | $121.225 | $121.19 | $121.19 | 0 | $121.19 |
| 1610634840 | $121.19 | $121.205 | $121.185 | $121.19 | 0 | $121.19 |
| 1610634900 | $121.205 | $121.25 | $121.195 | $121.23 | 0 | $121.23 |
| 1610634960 | $121.23 | $121.26 | $121.225 | $121.25 | 0 | $121.25 |
| 1610635020 | $121.25 | $121.265 | $121.23 | $121.245 | 0 | $121.245 |
| 1610635080 | $121.245 | $121.265 | $121.23 | $121.23 | 0 | $121.23 |
| 1610635140 | $121.23 | $121.255 | $121.23 | $121.23 | 0 | $121.23 |
| 1610635200 | $121.23 | $121.25 | $121.21 | $121.215 | 0 | $121.215 |
| 1610635260 | $121.215 | $121.23 | $121.18 | $121.185 | 0 | $121.185 |
| 1610635320 | $121.185 | $121.21 | $121.17 | $121.205 | 0 | $121.205 |
| 1610635380 | $121.205 | $121.22 | $121.17 | $121.19 | 0 | $121.19 |
| 1610635440 | $121.19 | $121.195 | $121.17 | $121.195 | 0 | $121.195 |
| 1610635500 | $121.19 | $121.195 | $121.16 | $121.17 | 0 | $121.17 |
| 1610635560 | $121.17 | $121.185 | $121.14 | $121.15 | 0 | $121.15 |
| 1610635620 | $121.15 | $121.19 | $121.15 | $121.175 | 0 | $121.175 |
| 1610635680 | $121.175 | $121.21 | $121.17 | $121.21 | 0 | $121.21 |
| 1610635740 | $121.21 | $121.23 | $121.185 | $121.205 | 0 | $121.205 |
| 1610635800 | $121.23 | $121.24 | $121.205 | $121.215 | 0 | $121.215 |
| 1610635860 | $121.205 | $121.21 | $121.19 | $121.195 | 0 | $121.195 |
| 1610635920 | $121.195 | $121.215 | $121.19 | $121.215 | 0 | $121.215 |
| 1610635980 | $121.215 | $121.23 | $121.205 | $121.22 | 0 | $121.22 |
| 1610636040 | $121.22 | $121.235 | $121.21 | $121.215 | 0 | $121.215 |
| 1610636100 | $121.23 | $121.235 | $121.21 | $121.23 | 0 | $121.23 |
| 1610636160 | $121.23 | $121.23 | $121.19 | $121.21 | 0 | $121.21 |
| 1610636220 | $121.215 | $121.215 | $121.17 | $121.195 | 0 | $121.195 |
| 1610636280 | $121.19 | $121.205 | $121.17 | $121.17 | 0 | $121.17 |
| 1610636340 | $121.195 | $121.195 | $121.155 | $121.185 | 0 | $121.185 |
| 1610636400 | $121.185 | $121.19 | $121.155 | $121.175 | 0 | $121.175 |
| 1610636460 | $121.19 | $121.195 | $121.165 | $121.17 | 0 | $121.17 |
| 1610636520 | $121.17 | $121.18 | $121.14 | $121.165 | 0 | $121.165 |
| 1610636580 | $121.165 | $121.215 | $121.155 | $121.185 | 0 | $121.185 |
| 1610636640 | $121.19 | $121.225 | $121.185 | $121.21 | 0 | $121.21 |
| 1610636700 | $121.19 | $121.225 | $121.19 | $121.21 | 0 | $121.21 |
| 1610636760 | $121.205 | $121.22 | $121.19 | $121.21 | 0 | $121.21 |
| 1610636820 | $121.21 | $121.215 | $121.19 | $121.19 | 0 | $121.19 |
| 1610636880 | $121.19 | $121.215 | $121.165 | $121.19 | 0 | $121.19 |
| 1610636940 | $121.19 | $121.19 | $121.165 | $121.165 | 0 | $121.165 |
| 1610637000 | $121.165 | $121.185 | $121.15 | $121.15 | 0 | $121.15 |
| 1610637060 | $121.15 | $121.17 | $121.135 | $121.15 | 0 | $121.15 |
| 1610637120 | $121.15 | $121.17 | $121.135 | $121.15 | 0 | $121.15 |
| 1610637180 | $121.15 | $121.17 | $121.15 | $121.165 | 0 | $121.165 |
| 1610637240 | $121.165 | $121.165 | $121.145 | $121.165 | 0 | $121.165 |
| 1610637300 | $121.165 | $121.175 | $121.145 | $121.15 | 0 | $121.15 |
| 1610637360 | $121.15 | $121.175 | $121.135 | $121.16 | 0 | $121.16 |
| 1610637420 | $121.16 | $121.165 | $121.115 | $121.115 | 0 | $121.115 |
| 1610637480 | $121.115 | $121.17 | $121.115 | $121.17 | 0 | $121.17 |
| 1610637540 | $121.17 | $121.19 | $121.145 | $121.19 | 0 | $121.19 |
| 1610637600 | $121.19 | $121.215 | $121.175 | $121.20 | 0 | $121.20 |
| 1610637660 | $121.20 | $121.205 | $121.17 | $121.195 | 0 | $121.195 |
| 1610637720 | $121.195 | $121.195 | $121.17 | $121.19 | 0 | $121.19 |
| 1610637780 | $121.19 | $121.225 | $121.185 | $121.21 | 0 | $121.21 |
| 1610637840 | $121.21 | $121.225 | $121.18 | $121.21 | 0 | $121.21 |
| 1610637900 | $121.21 | $121.21 | $121.185 | $121.19 | 0 | $121.19 |
| 1610637960 | $121.19 | $121.20 | $121.185 | $121.19 | 0 | $121.19 |
| 1610638020 | $121.19 | $121.215 | $121.185 | $121.195 | 0 | $121.195 |
| 1610638080 | $121.195 | $121.215 | $121.19 | $121.21 | 0 | $121.21 |
| 1610638140 | $121.21 | $121.215 | $121.18 | $121.205 | 0 | $121.205 |
| 1610638200 | $121.21 | $121.215 | $121.19 | $121.21 | 0 | $121.21 |
| 1610638260 | $121.21 | $121.25 | $121.205 | $121.21 | 0 | $121.21 |
| 1610638320 | $121.21 | $121.255 | $121.205 | $121.25 | 0 | $121.25 |
| 1610638380 | $121.25 | $121.25 | $121.225 | $121.24 | 0 | $121.24 |
| 1610638440 | $121.24 | $121.28 | $121.24 | $121.265 | 0 | $121.265 |
| 1610638500 | $121.27 | $121.285 | $121.23 | $121.255 | 0 | $121.255 |
| 1610638560 | $121.255 | $121.265 | $121.23 | $121.235 | 0 | $121.235 |
| 1610638620 | $121.235 | $121.285 | $121.235 | $121.285 | 0 | $121.285 |
| 1610638680 | $121.285 | $121.285 | $121.25 | $121.265 | 0 | $121.265 |
| 1610638740 | $121.27 | $121.27 | $121.25 | $121.25 | 0 | $121.25 |
| 1610638800 | $121.27 | $121.27 | $121.25 | $121.27 | 0 | $121.27 |
| 1610638860 | $121.265 | $121.285 | $121.25 | $121.27 | 0 | $121.27 |
| 1610638920 | $121.255 | $121.295 | $121.255 | $121.27 | 0 | $121.27 |
| 1610638980 | $121.27 | $121.29 | $121.265 | $121.275 | 0 | $121.275 |
| 1610639040 | $121.275 | $121.29 | $121.27 | $121.27 | 0 | $121.27 |
| 1610639100 | $121.27 | $121.31 | $121.27 | $121.29 | 0 | $121.29 |
| 1610639160 | $121.29 | $121.33 | $121.29 | $121.32 | 0 | $121.32 |
| 1610639220 | $121.33 | $121.335 | $121.305 | $121.33 | 0 | $121.33 |
| 1610639280 | $121.33 | $121.345 | $121.31 | $121.325 | 0 | $121.325 |
| 1610639340 | $121.31 | $121.34 | $121.305 | $121.31 | 0 | $121.31 |
| 1610639400 | $121.31 | $121.34 | $121.31 | $121.33 | 0 | $121.33 |
| 1610639460 | $121.33 | $121.335 | $121.29 | $121.30 | 0 | $121.30 |
| 1610639520 | $121.30 | $121.33 | $121.29 | $121.33 | 0 | $121.33 |
| 1610639580 | $121.34 | $121.38 | $121.325 | $121.35 | 0 | $121.35 |
| 1610639640 | $121.35 | $121.39 | $121.33 | $121.37 | 0 | $121.37 |
| 1610639700 | $121.365 | $121.375 | $121.33 | $121.37 | 0 | $121.37 |
| 1610639760 | $121.37 | $121.405 | $121.365 | $121.365 | 0 | $121.365 |
| 1610639820 | $121.37 | $121.37 | $121.315 | $121.355 | 0 | $121.355 |
| 1610639880 | $121.355 | $121.365 | $121.33 | $121.35 | 0 | $121.35 |
| 1610639940 | $121.35 | $121.405 | $121.35 | $121.35 | 0 | $121.35 |
| 1610640000 | $121.35 | $121.365 | $121.33 | $121.35 | 0 | $121.35 |
| 1610640060 | $121.33 | $121.365 | $121.325 | $121.35 | 0 | $121.35 |
| 1610640120 | $121.35 | $121.36 | $121.33 | $121.35 | 0 | $121.35 |
| 1610640180 | $121.35 | $121.375 | $121.345 | $121.375 | 0 | $121.375 |
| 1610640240 | $121.375 | $121.375 | $121.35 | $121.37 | 0 | $121.37 |
| 1610640300 | $121.37 | $121.40 | $121.365 | $121.39 | 0 | $121.39 |
| 1610640360 | $121.39 | $121.395 | $121.365 | $121.39 | 0 | $121.39 |
| 1610640420 | $121.39 | $121.44 | $121.375 | $121.425 | 0 | $121.425 |
| 1610640480 | $121.41 | $121.43 | $121.39 | $121.41 | 0 | $121.41 |
| 1610640540 | $121.41 | $121.435 | $121.395 | $121.405 | 0 | $121.405 |
| 1610640600 | $121.41 | $121.425 | $121.405 | $121.41 | 0 | $121.41 |
| 1610640660 | $121.41 | $121.425 | $121.39 | $121.39 | 0 | $121.39 |
| 1610640720 | $121.41 | $121.415 | $121.39 | $121.41 | 0 | $121.41 |
| 1610640780 | $121.41 | $121.425 | $121.405 | $121.405 | 0 | $121.405 |
| 1610640840 | $121.405 | $121.435 | $121.405 | $121.43 | 0 | $121.43 |
| 1610640900 | $121.43 | $121.455 | $121.415 | $121.43 | 0 | $121.43 |
| 1610640960 | $121.43 | $121.445 | $121.41 | $121.425 | 0 | $121.425 |
| 1610641020 | $121.42 | $121.43 | $121.39 | $121.41 | 0 | $121.41 |
| 1610641080 | $121.395 | $121.425 | $121.39 | $121.425 | 0 | $121.425 |
| 1610641140 | $121.425 | $121.445 | $121.41 | $121.42 | 0 | $121.42 |
| 1610641200 | $121.415 | $121.445 | $121.41 | $121.43 | 0 | $121.43 |
| 1610641260 | $121.43 | $121.445 | $121.41 | $121.43 | 0 | $121.43 |
| 1610641320 | $121.43 | $121.455 | $121.41 | $121.455 | 0 | $121.455 |
| 1610641380 | $121.435 | $121.455 | $121.43 | $121.435 | 0 | $121.435 |
| 1610641440 | $121.435 | $121.47 | $121.43 | $121.45 | 0 | $121.45 |
| 1610641500 | $121.45 | $121.475 | $121.445 | $121.46 | 0 | $121.46 |
| 1610641560 | $121.46 | $121.475 | $121.445 | $121.45 | 0 | $121.45 |
| 1610641620 | $121.45 | $121.475 | $121.45 | $121.465 | 0 | $121.465 |
| 1610641680 | $121.465 | $121.475 | $121.45 | $121.45 | 0 | $121.45 |
| 1610641740 | $121.45 | $121.49 | $121.45 | $121.47 | 0 | $121.47 |
| 1610641800 | $121.47 | $121.49 | $121.44 | $121.45 | 0 | $121.45 |
| 1610641860 | $121.44 | $121.465 | $121.43 | $121.445 | 0 | $121.445 |
| 1610641920 | $121.445 | $121.45 | $121.425 | $121.45 | 0 | $121.45 |
| 1610641980 | $121.45 | $121.45 | $121.44 | $121.45 | 0 | $121.45 |
| 1610642040 | $121.45 | $121.47 | $121.44 | $121.46 | 0 | $121.46 |
| 1610642100 | $121.46 | $121.46 | $121.445 | $121.46 | 0 | $121.46 |
| 1610642160 | $121.445 | $121.465 | $121.445 | $121.455 | 0 | $121.455 |
| 1610642220 | $121.455 | $121.465 | $121.43 | $121.435 | 0 | $121.435 |
| 1610642280 | $121.435 | $121.465 | $121.43 | $121.435 | 0 | $121.435 |
| 1610642340 | $121.45 | $121.475 | $121.445 | $121.46 | 0 | $121.46 |
| 1610642400 | $121.455 | $121.475 | $121.45 | $121.47 | 0 | $121.47 |
| 1610642460 | $121.47 | $121.48 | $121.465 | $121.475 | 0 | $121.475 |
| 1610642520 | $121.475 | $121.48 | $121.45 | $121.47 | 0 | $121.47 |
| 1610642580 | $121.45 | $121.475 | $121.45 | $121.465 | 0 | $121.465 |
| 1610642640 | $121.465 | $121.485 | $121.45 | $121.485 | 0 | $121.485 |
| 1610642700 | $121.485 | $121.485 | $121.465 | $121.485 | 0 | $121.485 |
| 1610642760 | $121.485 | $121.485 | $121.465 | $121.465 | 0 | $121.465 |
| 1610642820 | $121.465 | $121.55 | $121.465 | $121.55 | 0 | $121.55 |
| 1610642880 | $121.55 | $121.56 | $121.525 | $121.54 | 0 | $121.54 |
| 1610642940 | $121.54 | $121.55 | $121.525 | $121.53 | 0 | $121.53 |
| 1610643000 | $121.53 | $121.555 | $121.53 | $121.53 | 0 | $121.53 |
| 1610643060 | $121.53 | $121.555 | $121.515 | $121.53 | 0 | $121.53 |
| 1610643120 | $121.52 | $121.545 | $121.51 | $121.545 | 0 | $121.545 |
| 1610643180 | $121.525 | $121.57 | $121.525 | $121.57 | 0 | $121.57 |
| 1610643240 | $121.57 | $121.595 | $121.545 | $121.555 | 0 | $121.555 |
| 1610643300 | $121.55 | $121.585 | $121.545 | $121.55 | 0 | $121.55 |
| 1610643360 | $121.55 | $121.565 | $121.525 | $121.565 | 0 | $121.565 |
| 1610643420 | $121.545 | $121.555 | $121.53 | $121.555 | 0 | $121.555 |
| 1610643480 | $121.55 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610643540 | $121.565 | $121.575 | $121.545 | $121.545 | 0 | $121.545 |
| 1610643600 | $121.54 | $121.575 | $121.54 | $121.565 | 0 | $121.565 |
| 1610643660 | $121.585 | $121.585 | $121.55 | $121.57 | 0 | $121.57 |
| 1610643720 | $121.565 | $121.58 | $121.56 | $121.565 | 0 | $121.565 |
| 1610643780 | $121.565 | $121.585 | $121.535 | $121.55 | 0 | $121.55 |
| 1610643840 | $121.545 | $121.565 | $121.53 | $121.545 | 0 | $121.545 |
| 1610643900 | $121.545 | $121.555 | $121.525 | $121.53 | 0 | $121.53 |
| 1610643960 | $121.53 | $121.545 | $121.51 | $121.53 | 0 | $121.53 |
| 1610644020 | $121.53 | $121.545 | $121.51 | $121.53 | 0 | $121.53 |
| 1610644080 | $121.53 | $121.545 | $121.51 | $121.525 | 0 | $121.525 |
| 1610644140 | $121.525 | $121.53 | $121.51 | $121.51 | 0 | $121.51 |
| 1610644200 | $121.51 | $121.535 | $121.51 | $121.53 | 0 | $121.53 |
| 1610644260 | $121.53 | $121.555 | $121.53 | $121.535 | 0 | $121.535 |
| 1610644320 | $121.535 | $121.555 | $121.52 | $121.53 | 0 | $121.53 |
| 1610644380 | $121.525 | $121.555 | $121.51 | $121.525 | 0 | $121.525 |
| 1610644440 | $121.51 | $121.535 | $121.51 | $121.515 | 0 | $121.515 |
| 1610644500 | $121.51 | $121.555 | $121.51 | $121.525 | 0 | $121.525 |
| 1610644560 | $121.525 | $121.555 | $121.525 | $121.53 | 0 | $121.53 |
| 1610644620 | $121.53 | $121.555 | $121.525 | $121.525 | 0 | $121.525 |
| 1610644680 | $121.525 | $121.545 | $121.51 | $121.51 | 0 | $121.51 |
| 1610644740 | $121.51 | $121.535 | $121.50 | $121.505 | 0 | $121.505 |
| 1610644800 | $121.505 | $121.515 | $121.50 | $121.51 | 0 | $121.51 |
| 1610644860 | $121.51 | $121.515 | $121.495 | $121.515 | 0 | $121.515 |
| 1610644920 | $121.515 | $121.515 | $121.495 | $121.495 | 0 | $121.495 |
| 1610644980 | $121.495 | $121.525 | $121.495 | $121.515 | 0 | $121.515 |
| 1610645040 | $121.51 | $121.515 | $121.49 | $121.49 | 0 | $121.49 |
| 1610645100 | $121.49 | $121.515 | $121.49 | $121.505 | 0 | $121.505 |
| 1610645160 | $121.51 | $121.545 | $121.50 | $121.545 | 0 | $121.545 |
| 1610645220 | $121.545 | $121.545 | $121.51 | $121.535 | 0 | $121.535 |
| 1610645280 | $121.535 | $121.535 | $121.51 | $121.51 | 0 | $121.51 |
| 1610645340 | $121.51 | $121.535 | $121.505 | $121.515 | 0 | $121.515 |
| 1610645400 | $121.53 | $121.55 | $121.515 | $121.53 | 0 | $121.53 |
| 1610645460 | $121.53 | $121.55 | $121.53 | $121.53 | 0 | $121.53 |
| 1610645520 | $121.55 | $121.565 | $121.53 | $121.545 | 0 | $121.545 |
| 1610645580 | $121.545 | $121.565 | $121.53 | $121.53 | 0 | $121.53 |
| 1610645640 | $121.55 | $121.55 | $121.525 | $121.525 | 0 | $121.525 |
| 1610645700 | $121.525 | $121.545 | $121.525 | $121.53 | 0 | $121.53 |
| 1610645760 | $121.53 | $121.555 | $121.53 | $121.55 | 0 | $121.55 |
| 1610645820 | $121.55 | $121.555 | $121.53 | $121.55 | 0 | $121.55 |
| 1610645880 | $121.55 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610645940 | $121.565 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610646000 | $121.565 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610646060 | $121.55 | $121.575 | $121.535 | $121.575 | 0 | $121.575 |
| 1610646120 | $121.575 | $121.61 | $121.56 | $121.60 | 0 | $121.60 |
| 1610646180 | $121.60 | $121.605 | $121.565 | $121.59 | 0 | $121.59 |
| 1610646240 | $121.585 | $121.595 | $121.57 | $121.575 | 0 | $121.575 |
| 1610646300 | $121.575 | $121.61 | $121.575 | $121.595 | 0 | $121.595 |
| 1610646360 | $121.585 | $121.605 | $121.58 | $121.59 | 0 | $121.59 |
| 1610646420 | $121.585 | $121.595 | $121.55 | $121.55 | 0 | $121.55 |
| 1610646480 | $121.585 | $121.585 | $121.535 | $121.55 | 0 | $121.55 |
| 1610646540 | $121.55 | $121.60 | $121.545 | $121.59 | 0 | $121.59 |
| 1610646600 | $121.57 | $121.67 | $121.57 | $121.65 | 0 | $121.65 |
| 1610646660 | $121.65 | $121.675 | $121.625 | $121.665 | 0 | $121.665 |
| 1610646720 | $121.665 | $121.71 | $121.66 | $121.685 | 0 | $121.685 |
| 1610646780 | $121.685 | $121.79 | $121.685 | $121.73 | 0 | $121.73 |
| 1610646840 | $121.73 | $121.745 | $121.705 | $121.71 | 0 | $121.71 |
| 1610646900 | $121.71 | $121.77 | $121.71 | $121.765 | 0 | $121.765 |
| 1610646960 | $121.765 | $121.79 | $121.725 | $121.725 | 0 | $121.725 |
| 1610647020 | $121.725 | $121.765 | $121.695 | $121.70 | 0 | $121.70 |
| 1610647080 | $121.745 | $121.745 | $121.69 | $121.69 | 0 | $121.69 |
| 1610647140 | $121.69 | $121.725 | $121.65 | $121.66 | 0 | $121.66 |
| 1610647200 | $121.66 | $121.685 | $121.65 | $121.655 | 0 | $121.655 |
| 1610647260 | $121.67 | $121.675 | $121.64 | $121.66 | 0 | $121.66 |
| 1610647320 | $121.65 | $121.675 | $121.63 | $121.635 | 0 | $121.635 |
| 1610647380 | $121.635 | $121.655 | $121.615 | $121.63 | 0 | $121.63 |
| 1610647440 | $121.63 | $121.635 | $121.61 | $121.62 | 0 | $121.62 |
| 1610647500 | $121.62 | $121.64 | $121.61 | $121.635 | 0 | $121.635 |
| 1610647560 | $121.635 | $121.65 | $121.625 | $121.645 | 0 | $121.645 |
| 1610647620 | $121.645 | $121.655 | $121.625 | $121.65 | 0 | $121.65 |
| 1610647680 | $121.65 | $121.655 | $121.63 | $121.63 | 0 | $121.63 |
| 1610647740 | $121.63 | $121.66 | $121.63 | $121.66 | 0 | $121.66 |
| 1610647800 | $121.66 | $121.665 | $121.625 | $121.655 | 0 | $121.655 |
| 1610647860 | $121.655 | $121.655 | $121.625 | $121.63 | 0 | $121.63 |
| 1610647920 | $121.63 | $121.63 | $121.61 | $121.61 | 0 | $121.61 |
| 1610647980 | $121.61 | $121.625 | $121.59 | $121.60 | 0 | $121.60 |
| 1610648040 | $121.60 | $121.615 | $121.59 | $121.59 | 0 | $121.59 |
| 1610648100 | $121.59 | $121.61 | $121.56 | $121.59 | 0 | $121.59 |
| 1610648160 | $121.59 | $121.59 | $121.54 | $121.55 | 0 | $121.55 |
| 1610648220 | $121.55 | $121.575 | $121.545 | $121.57 | 0 | $121.57 |
| 1610648280 | $121.565 | $121.57 | $121.555 | $121.555 | 0 | $121.555 |
| 1610648340 | $121.555 | $121.575 | $121.55 | $121.575 | 0 | $121.575 |
| 1610648400 | $121.575 | $121.575 | $121.525 | $121.535 | 0 | $121.535 |
| 1610648460 | $121.535 | $121.765 | $121.535 | $121.66 | 0 | $121.66 |
| 1610648520 | $121.67 | $121.685 | $121.595 | $121.63 | 0 | $121.63 |
| 1610648580 | $121.635 | $121.635 | $121.60 | $121.60 | 0 | $121.60 |
| 1610648640 | $121.60 | $121.645 | $121.595 | $121.61 | 0 | $121.61 |
| 1610648700 | $121.61 | $121.635 | $121.57 | $121.61 | 0 | $121.61 |
| 1610648760 | $121.59 | $121.605 | $121.56 | $121.565 | 0 | $121.565 |
| 1610648820 | $121.565 | $121.585 | $121.55 | $121.565 | 0 | $121.565 |
| 1610648880 | $121.57 | $121.575 | $121.55 | $121.55 | 0 | $121.55 |
| 1610648940 | $121.55 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610649000 | $121.55 | $121.59 | $121.55 | $121.56 | 0 | $121.56 |
| 1610649060 | $121.55 | $121.575 | $121.525 | $121.565 | 0 | $121.565 |
| 1610649120 | $121.565 | $121.595 | $121.55 | $121.57 | 0 | $121.57 |
| 1610649180 | $121.57 | $121.585 | $121.55 | $121.56 | 0 | $121.56 |
| 1610649240 | $121.56 | $121.575 | $121.55 | $121.56 | 0 | $121.56 |
| 1610649300 | $121.565 | $121.575 | $121.55 | $121.555 | 0 | $121.555 |
| 1610649360 | $121.555 | $121.575 | $121.55 | $121.565 | 0 | $121.565 |
| 1610649420 | $121.565 | $121.575 | $121.53 | $121.55 | 0 | $121.55 |
| 1610649480 | $121.55 | $121.59 | $121.535 | $121.565 | 0 | $121.565 |
| 1610649540 | $121.565 | $121.605 | $121.565 | $121.585 | 0 | $121.585 |
| 1610649600 | $121.585 | $121.595 | $121.565 | $121.565 | 0 | $121.565 |
| 1610649660 | $121.565 | $121.605 | $121.565 | $121.605 | 0 | $121.605 |
| 1610649720 | $121.605 | $121.615 | $121.585 | $121.595 | 0 | $121.595 |
| 1610649780 | $121.595 | $121.615 | $121.585 | $121.595 | 0 | $121.595 |
| 1610649840 | $121.595 | $121.605 | $121.575 | $121.585 | 0 | $121.585 |
| 1610649900 | $121.585 | $121.595 | $121.575 | $121.575 | 0 | $121.575 |
| 1610649960 | $121.575 | $121.60 | $121.575 | $121.59 | 0 | $121.59 |
| 1610650020 | $121.59 | $121.605 | $121.585 | $121.59 | 0 | $121.59 |
| 1610650080 | $121.59 | $121.605 | $121.585 | $121.59 | 0 | $121.59 |
| 1610650140 | $121.59 | $121.605 | $121.57 | $121.585 | 0 | $121.585 |
| 1610650200 | $121.585 | $121.595 | $121.565 | $121.595 | 0 | $121.595 |
| 1610650260 | $121.595 | $121.595 | $121.565 | $121.585 | 0 | $121.585 |
| 1610650320 | $121.585 | $121.59 | $121.565 | $121.57 | 0 | $121.57 |
| 1610650380 | $121.57 | $121.585 | $121.565 | $121.585 | 0 | $121.585 |
| 1610650440 | $121.57 | $121.59 | $121.55 | $121.565 | 0 | $121.565 |
| 1610650500 | $121.565 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610650560 | $121.555 | $121.575 | $121.55 | $121.56 | 0 | $121.56 |
| 1610650620 | $121.56 | $121.575 | $121.53 | $121.53 | 0 | $121.53 |
| 1610650680 | $121.53 | $121.55 | $121.51 | $121.535 | 0 | $121.535 |
| 1610650740 | $121.53 | $121.53 | $121.495 | $121.525 | 0 | $121.525 |
| 1610650800 | $121.51 | $121.525 | $121.47 | $121.47 | 0 | $121.47 |
| 1610650860 | $121.47 | $121.495 | $121.465 | $121.485 | 0 | $121.485 |
| 1610650920 | $121.485 | $121.51 | $121.475 | $121.51 | 0 | $121.51 |
| 1610650980 | $121.49 | $121.535 | $121.49 | $121.515 | 0 | $121.515 |
| 1610651040 | $121.505 | $121.55 | $121.505 | $121.55 | 0 | $121.55 |
| 1610651100 | $121.555 | $121.555 | $121.51 | $121.51 | 0 | $121.51 |
| 1610651160 | $121.51 | $121.535 | $121.51 | $121.52 | 0 | $121.52 |
| 1610651220 | $121.535 | $121.545 | $121.51 | $121.535 | 0 | $121.535 |
| 1610651280 | $121.535 | $121.545 | $121.505 | $121.51 | 0 | $121.51 |
| 1610651340 | $121.51 | $121.53 | $121.51 | $121.525 | 0 | $121.525 |
| 1610651400 | $121.525 | $121.54 | $121.51 | $121.51 | 0 | $121.51 |
| 1610651460 | $121.51 | $121.545 | $121.51 | $121.545 | 0 | $121.545 |
| 1610651520 | $121.545 | $121.545 | $121.525 | $121.53 | 0 | $121.53 |
| 1610651580 | $121.53 | $121.54 | $121.525 | $121.54 | 0 | $121.54 |
| 1610651640 | $121.54 | $121.55 | $121.53 | $121.54 | 0 | $121.54 |
| 1610651700 | $121.54 | $121.555 | $121.525 | $121.53 | 0 | $121.53 |
| 1610651760 | $121.54 | $121.555 | $121.53 | $121.53 | 0 | $121.53 |
| 1610651820 | $121.53 | $121.545 | $121.51 | $121.53 | 0 | $121.53 |
| 1610651880 | $121.53 | $121.545 | $121.525 | $121.53 | 0 | $121.53 |
| 1610651940 | $121.53 | $121.535 | $121.51 | $121.51 | 0 | $121.51 |
| 1610652000 | $121.53 | $121.535 | $121.51 | $121.515 | 0 | $121.515 |
| 1610652060 | $121.515 | $121.535 | $121.51 | $121.535 | 0 | $121.535 |
| 1610652120 | $121.535 | $121.535 | $121.505 | $121.535 | 0 | $121.535 |
| 1610652180 | $121.535 | $121.535 | $121.50 | $121.505 | 0 | $121.505 |
| 1610652240 | $121.505 | $121.525 | $121.505 | $121.525 | 0 | $121.525 |
| 1610652300 | $121.525 | $121.525 | $121.49 | $121.49 | 0 | $121.49 |
| 1610652360 | $121.49 | $121.505 | $121.48 | $121.49 | 0 | $121.49 |
| 1610652420 | $121.49 | $121.51 | $121.49 | $121.505 | 0 | $121.505 |
| 1610652480 | $121.505 | $121.52 | $121.49 | $121.505 | 0 | $121.505 |
| 1610652540 | $121.51 | $121.535 | $121.505 | $121.535 | 0 | $121.535 |
| 1610652600 | $121.535 | $121.535 | $121.505 | $121.52 | 0 | $121.52 |
| 1610652660 | $121.52 | $121.535 | $121.51 | $121.53 | 0 | $121.53 |
| 1610652720 | $121.53 | $121.54 | $121.52 | $121.535 | 0 | $121.535 |
| 1610652780 | $121.535 | $121.56 | $121.53 | $121.545 | 0 | $121.545 |
| 1610652840 | $121.545 | $121.57 | $121.545 | $121.55 | 0 | $121.55 |
| 1610652900 | $121.55 | $121.58 | $121.545 | $121.565 | 0 | $121.565 |
| 1610652960 | $121.555 | $121.58 | $121.555 | $121.565 | 0 | $121.565 |
| 1610653020 | $121.575 | $121.595 | $121.565 | $121.595 | 0 | $121.595 |
| 1610653080 | $121.595 | $121.595 | $121.57 | $121.575 | 0 | $121.575 |
| 1610653140 | $121.575 | $121.585 | $121.56 | $121.575 | 0 | $121.575 |
| 1610653200 | $121.575 | $121.575 | $121.55 | $121.57 | 0 | $121.57 |
| 1610653260 | $121.55 | $121.575 | $121.545 | $121.555 | 0 | $121.555 |
| 1610653320 | $121.555 | $121.565 | $121.54 | $121.555 | 0 | $121.555 |
| 1610653380 | $121.555 | $121.565 | $121.545 | $121.545 | 0 | $121.545 |
| 1610653440 | $121.545 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610653500 | $121.565 | $121.565 | $121.53 | $121.555 | 0 | $121.555 |
| 1610653560 | $121.555 | $121.555 | $121.53 | $121.555 | 0 | $121.555 |
| 1610653620 | $121.545 | $121.565 | $121.54 | $121.55 | 0 | $121.55 |
| 1610653680 | $121.55 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610653740 | $121.55 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610653800 | $121.55 | $121.575 | $121.545 | $121.55 | 0 | $121.55 |
| 1610653860 | $121.55 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610653920 | $121.55 | $121.565 | $121.545 | $121.55 | 0 | $121.55 |
| 1610653980 | $121.55 | $121.575 | $121.55 | $121.565 | 0 | $121.565 |
| 1610654040 | $121.565 | $121.585 | $121.55 | $121.56 | 0 | $121.56 |
| 1610654100 | $121.56 | $121.585 | $121.55 | $121.56 | 0 | $121.56 |
| 1610654160 | $121.56 | $121.575 | $121.555 | $121.575 | 0 | $121.575 |
| 1610654220 | $121.575 | $121.585 | $121.565 | $121.575 | 0 | $121.575 |
| 1610654280 | $121.575 | $121.585 | $121.55 | $121.575 | 0 | $121.575 |
| 1610654340 | $121.575 | $121.58 | $121.55 | $121.555 | 0 | $121.555 |
| 1610654400 | $121.55 | $121.59 | $121.545 | $121.585 | 0 | $121.585 |
| 1610654460 | $121.585 | $121.595 | $121.565 | $121.595 | 0 | $121.595 |
| 1610654520 | $121.595 | $121.595 | $121.565 | $121.585 | 0 | $121.585 |
| 1610654580 | $121.59 | $121.595 | $121.575 | $121.595 | 0 | $121.595 |
| 1610654640 | $121.59 | $121.605 | $121.575 | $121.575 | 0 | $121.575 |
| 1610654700 | $121.575 | $121.595 | $121.575 | $121.59 | 0 | $121.59 |
| 1610654760 | $121.59 | $121.59 | $121.57 | $121.59 | 0 | $121.59 |
| 1610654820 | $121.59 | $121.595 | $121.575 | $121.585 | 0 | $121.585 |
| 1610654880 | $121.585 | $121.60 | $121.57 | $121.595 | 0 | $121.595 |
| 1610654940 | $121.595 | $121.615 | $121.585 | $121.585 | 0 | $121.585 |
| 1610655000 | $121.585 | $121.605 | $121.585 | $121.585 | 0 | $121.585 |
| 1610655060 | $121.585 | $121.605 | $121.585 | $121.59 | 0 | $121.59 |
| 1610655120 | $121.59 | $121.59 | $121.58 | $121.59 | 0 | $121.59 |
| 1610655180 | $121.59 | $121.595 | $121.565 | $121.595 | 0 | $121.595 |
| 1610655240 | $121.595 | $121.595 | $121.575 | $121.585 | 0 | $121.585 |
| 1610655300 | $121.585 | $121.595 | $121.57 | $121.585 | 0 | $121.585 |
| 1610655360 | $121.585 | $121.585 | $121.565 | $121.57 | 0 | $121.57 |
| 1610655420 | $121.57 | $121.585 | $121.56 | $121.57 | 0 | $121.57 |
| 1610655480 | $121.57 | $121.575 | $121.55 | $121.575 | 0 | $121.575 |
| 1610655540 | $121.575 | $121.575 | $121.55 | $121.565 | 0 | $121.565 |
| 1610655600 | $121.565 | $121.575 | $121.55 | $121.575 | 0 | $121.575 |
| 1610655660 | $121.575 | $121.59 | $121.555 | $121.575 | 0 | $121.575 |
| 1610655720 | $121.575 | $121.595 | $121.565 | $121.57 | 0 | $121.57 |
| 1610655780 | $121.57 | $121.585 | $121.57 | $121.585 | 0 | $121.585 |
| 1610655840 | $121.585 | $121.59 | $121.565 | $121.575 | 0 | $121.575 |
| 1610655900 | $121.575 | $121.59 | $121.56 | $121.565 | 0 | $121.565 |
| 1610655960 | $121.565 | $121.575 | $121.565 | $121.565 | 0 | $121.565 |
| 1610656020 | $121.565 | $121.585 | $121.565 | $121.585 | 0 | $121.585 |
| 1610656080 | $121.565 | $121.585 | $121.56 | $121.57 | 0 | $121.57 |
| 1610656140 | $121.565 | $121.595 | $121.565 | $121.58 | 0 | $121.58 |
| 1610656200 | $121.605 | $121.605 | $121.585 | $121.59 | 0 | $121.59 |
| 1610656260 | $121.585 | $121.615 | $121.585 | $121.595 | 0 | $121.595 |
| 1610656320 | $121.595 | $121.615 | $121.59 | $121.61 | 0 | $121.61 |
| 1610656380 | $121.61 | $121.61 | $121.595 | $121.595 | 0 | $121.595 |
| 1610656440 | $121.595 | $121.625 | $121.59 | $121.59 | 0 | $121.59 |
| 1610656500 | $121.59 | $121.605 | $121.58 | $121.59 | 0 | $121.59 |
| 1610656560 | $121.585 | $121.595 | $121.575 | $121.585 | 0 | $121.585 |
| 1610656620 | $121.585 | $121.595 | $121.57 | $121.59 | 0 | $121.59 |
| 1610656680 | $121.59 | $121.605 | $121.58 | $121.605 | 0 | $121.605 |
| 1610656740 | $121.605 | $121.605 | $121.585 | $121.59 | 0 | $121.59 |
| 1610656800 | $121.59 | $121.605 | $121.58 | $121.595 | 0 | $121.595 |
| 1610656860 | $121.595 | $121.595 | $121.58 | $121.595 | 0 | $121.595 |
| 1610656920 | $121.595 | $121.595 | $121.585 | $121.585 | 0 | $121.585 |
| 1610656980 | $121.585 | $121.625 | $121.585 | $121.605 | 0 | $121.605 |
| 1610657040 | $121.605 | $121.63 | $121.605 | $121.63 | 0 | $121.63 |
| 1610657100 | $121.63 | $121.645 | $121.61 | $121.635 | 0 | $121.635 |
| 1610657160 | $121.635 | $121.635 | $121.61 | $121.635 | 0 | $121.635 |
| 1610657220 | $121.635 | $121.65 | $121.61 | $121.65 | 0 | $121.65 |
| 1610657280 | $121.65 | $121.655 | $121.61 | $121.625 | 0 | $121.625 |
| 1610657340 | $121.625 | $121.63 | $121.61 | $121.61 | 0 | $121.61 |
| 1610657400 | $121.61 | $121.635 | $121.595 | $121.615 | 0 | $121.615 |
| 1610657460 | $121.615 | $121.635 | $121.61 | $121.625 | 0 | $121.625 |
| 1610657520 | $121.62 | $121.645 | $121.61 | $121.63 | 0 | $121.63 |
| 1610657580 | $121.63 | $121.64 | $121.625 | $121.64 | 0 | $121.64 |
| 1610657640 | $121.64 | $121.665 | $121.625 | $121.63 | 0 | $121.63 |
| 1610657700 | $121.63 | $121.655 | $121.63 | $121.635 | 0 | $121.635 |
| 1610657760 | $121.635 | $121.65 | $121.63 | $121.645 | 0 | $121.645 |
| 1610657820 | $121.645 | $121.645 | $121.61 | $121.615 | 0 | $121.615 |
| 1610657880 | $121.615 | $121.635 | $121.61 | $121.625 | 0 | $121.625 |
| 1610657940 | $121.625 | $121.655 | $121.625 | $121.63 | 0 | $121.63 |
| 1610658000 | $121.65 | $121.655 | $121.63 | $121.655 | 0 | $121.655 |
| 1610658060 | $121.655 | $121.655 | $121.63 | $121.645 | 0 | $121.645 |
| 1610658120 | $121.645 | $121.645 | $121.61 | $121.615 | 0 | $121.615 |
| 1610658180 | $121.615 | $121.625 | $121.605 | $121.61 | 0 | $121.61 |
| 1610658240 | $121.615 | $121.625 | $121.605 | $121.625 | 0 | $121.625 |
| 1610658300 | $121.625 | $121.635 | $121.605 | $121.635 | 0 | $121.635 |
| 1610658360 | $121.635 | $121.635 | $121.615 | $121.63 | 0 | $121.63 |
| 1610658420 | $121.645 | $121.645 | $121.625 | $121.625 | 0 | $121.625 |
| 1610658480 | $121.625 | $121.645 | $121.625 | $121.63 | 0 | $121.63 |
| 1610658540 | $121.63 | $121.635 | $121.625 | $121.625 | 0 | $121.625 |
| 1610658600 | $121.625 | $121.635 | $121.625 | $121.63 | 0 | $121.63 |
| 1610658660 | $121.63 | $121.635 | $121.61 | $121.61 | 0 | $121.61 |
| 1610658720 | $121.61 | $121.635 | $121.61 | $121.61 | 0 | $121.61 |
| 1610658780 | $121.61 | $121.625 | $121.61 | $121.62 | 0 | $121.62 |
| 1610658840 | $121.62 | $121.625 | $121.605 | $121.605 | 0 | $121.605 |
| 1610658900 | $121.605 | $121.625 | $121.605 | $121.615 | 0 | $121.615 |
| 1610658960 | $121.615 | $121.615 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659020 | $121.605 | $121.61 | $121.59 | $121.59 | 0 | $121.59 |
| 1610659080 | $121.59 | $121.61 | $121.59 | $121.59 | 0 | $121.59 |
| 1610659140 | $121.59 | $121.605 | $121.585 | $121.595 | 0 | $121.595 |
| 1610659200 | $121.595 | $121.615 | $121.595 | $121.615 | 0 | $121.615 |
| 1610659260 | $121.615 | $121.625 | $121.605 | $121.62 | 0 | $121.62 |
| 1610659320 | $121.61 | $121.625 | $121.605 | $121.615 | 0 | $121.615 |
| 1610659380 | $121.615 | $121.625 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659440 | $121.605 | $121.635 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659500 | $121.605 | $121.625 | $121.605 | $121.61 | 0 | $121.61 |
| 1610659560 | $121.61 | $121.625 | $121.605 | $121.61 | 0 | $121.61 |
| 1610659620 | $121.61 | $121.62 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659680 | $121.61 | $121.61 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659740 | $121.605 | $121.62 | $121.605 | $121.605 | 0 | $121.605 |
| 1610659800 | $121.61 | $121.615 | $121.605 | $121.61 | 0 | $121.61 |
| 1610659860 | $121.605 | $121.625 | $121.595 | $121.61 | 0 | $121.61 |
| 1610659920 | $121.61 | $121.615 | $121.595 | $121.61 | 0 | $121.61 |
| 1610659980 | $121.595 | $121.625 | $121.595 | $121.625 | 0 | $121.625 |
| 1610660040 | $121.625 | $121.625 | $121.59 | $121.59 | 0 | $121.59 |
| 1610660100 | $121.59 | $121.605 | $121.585 | $121.595 | 0 | $121.595 |
| 1610660160 | $121.595 | $121.605 | $121.58 | $121.585 | 0 | $121.585 |
| 1610660220 | $121.585 | $121.595 | $121.565 | $121.565 | 0 | $121.565 |
| 1610660280 | $121.565 | $121.595 | $121.565 | $121.575 | 0 | $121.575 |
| 1610660340 | $121.575 | $121.585 | $121.565 | $121.575 | 0 | $121.575 |
| 1610660400 | $121.575 | $121.585 | $121.56 | $121.57 | 0 | $121.57 |
| 1610660460 | $121.57 | $121.585 | $121.56 | $121.565 | 0 | $121.565 |
| 1610660520 | $121.565 | $121.565 | $121.55 | $121.555 | 0 | $121.555 |
| 1610660580 | $121.555 | $121.575 | $121.55 | $121.565 | 0 | $121.565 |
| 1610660640 | $121.565 | $121.575 | $121.55 | $121.555 | 0 | $121.555 |
| 1610660700 | $121.55 | $121.575 | $121.545 | $121.55 | 0 | $121.55 |
| 1610660760 | $121.565 | $121.565 | $121.55 | $121.565 | 0 | $121.565 |
| 1610660820 | $121.565 | $121.565 | $121.545 | $121.55 | 0 | $121.55 |
| 1610660880 | $121.56 | $121.575 | $121.55 | $121.565 | 0 | $121.565 |
| 1610660940 | $121.565 | $121.565 | $121.53 | $121.55 | 0 | $121.55 |
| 1610661000 | $121.535 | $121.565 | $121.535 | $121.555 | 0 | $121.555 |
| 1610661060 | $121.565 | $121.565 | $121.545 | $121.555 | 0 | $121.555 |
| 1610661120 | $121.555 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610661180 | $121.545 | $121.555 | $121.545 | $121.545 | 0 | $121.545 |
| 1610661240 | $121.545 | $121.565 | $121.535 | $121.535 | 0 | $121.535 |
| 1610661300 | $121.535 | $121.555 | $121.535 | $121.55 | 0 | $121.55 |
| 1610661360 | $121.55 | $121.565 | $121.545 | $121.545 | 0 | $121.545 |
| 1610661420 | $121.545 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610661480 | $121.565 | $121.575 | $121.54 | $121.55 | 0 | $121.55 |
| 1610661540 | $121.555 | $121.575 | $121.51 | $121.55 | 0 | $121.55 |
| 1610661600 | $121.55 | $121.565 | $121.545 | $121.545 | 0 | $121.545 |
| 1610661660 | $121.545 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610661720 | $121.565 | $121.565 | $121.545 | $121.545 | 0 | $121.545 |
| 1610661780 | $121.545 | $121.555 | $121.545 | $121.555 | 0 | $121.555 |
| 1610661840 | $121.555 | $121.575 | $121.545 | $121.555 | 0 | $121.555 |
| 1610661900 | $121.575 | $121.575 | $121.52 | $121.545 | 0 | $121.545 |
| 1610661960 | $121.55 | $121.565 | $121.545 | $121.565 | 0 | $121.565 |
| 1610662020 | $121.575 | $121.575 | $121.545 | $121.545 | 0 | $121.545 |
| 1610662080 | $121.575 | $121.575 | $121.555 | $121.575 | 0 | $121.575 |
| 1610662140 | $121.575 | $121.575 | $121.545 | $121.575 | 0 | $121.575 |
| 1610662200 | $121.575 | $121.585 | $121.545 | $121.545 | 0 | $121.545 |
| 1610662260 | $121.545 | $121.575 | $121.535 | $121.535 | 0 | $121.535 |
| 1610662320 | $121.535 | $121.555 | $121.535 | $121.55 | 0 | $121.55 |
| 1610662380 | $121.55 | $121.56 | $121.545 | $121.545 | 0 | $121.545 |
| 1610662440 | $121.545 | $121.565 | $121.545 | $121.545 | 0 | $121.545 |
| 1610662500 | $121.545 | $121.555 | $121.535 | $121.535 | 0 | $121.535 |