EUU.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. EUU.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$121.29$121.33$121.27$121.2750$121.275
1610629260$121.29$121.305$121.25$121.270$121.27
1610629320$121.27$121.29$121.25$121.2850$121.285
1610629380$121.285$121.285$121.17$121.180$121.18
1610629440$121.19$121.21$121.155$121.170$121.17
1610629500$121.17$121.22$121.165$121.210$121.21
1610629560$121.205$121.26$121.205$121.260$121.26
1610629620$121.26$121.27$121.225$121.250$121.25
1610629680$121.25$121.265$121.21$121.230$121.23
1610629740$121.225$121.25$121.21$121.2350$121.235
1610629800$121.25$121.265$121.23$121.250$121.25
1610629860$121.25$121.28$121.235$121.280$121.28
1610629920$121.27$121.275$121.245$121.250$121.25
1610629980$121.25$121.285$121.245$121.260$121.26
1610630040$121.26$121.285$121.23$121.2350$121.235
1610630100$121.235$121.25$121.205$121.2050$121.205
1610630160$121.21$121.245$121.165$121.1650$121.165
1610630220$121.165$121.205$121.165$121.190$121.19
1610630280$121.19$121.21$121.175$121.210$121.21
1610630340$121.21$121.235$121.19$121.230$121.23
1610630400$121.205$121.225$121.19$121.2150$121.215
1610630460$121.215$121.215$121.17$121.190$121.19
1610630520$121.18$121.195$121.17$121.1950$121.195
1610630580$121.195$121.23$121.165$121.220$121.22
1610630640$121.23$121.23$121.19$121.210$121.21
1610630700$121.205$121.215$121.115$121.1250$121.125
1610630760$121.125$121.17$121.115$121.1250$121.125
1610630820$121.13$121.155$121.125$121.1550$121.155
1610630880$121.155$121.155$121.11$121.110$121.11
1610630940$121.13$121.14$121.11$121.130$121.13
1610631000$121.145$121.18$121.13$121.180$121.18
1610631060$121.155$121.19$121.145$121.170$121.17
1610631120$121.17$121.19$121.165$121.180$121.18
1610631180$121.18$121.21$121.165$121.1850$121.185
1610631240$121.21$121.21$121.185$121.210$121.21
1610631300$121.21$121.235$121.19$121.230$121.23
1610631360$121.23$121.245$121.205$121.230$121.23
1610631420$121.22$121.235$121.19$121.220$121.22
1610631480$121.23$121.255$121.225$121.230$121.23
1610631540$121.23$121.25$121.225$121.240$121.24
1610631600$121.25$121.265$121.22$121.230$121.23
1610631660$121.23$121.25$121.215$121.250$121.25
1610631720$121.25$121.255$121.21$121.210$121.21
1610631780$121.23$121.235$121.21$121.230$121.23
1610631840$121.21$121.25$121.19$121.250$121.25
1610631900$121.25$121.255$121.225$121.2450$121.245
1610631960$121.245$121.27$121.24$121.2550$121.255
1610632020$121.255$121.29$121.255$121.270$121.27
1610632080$121.27$121.29$121.25$121.250$121.25
1610632140$121.25$121.285$121.23$121.250$121.25
1610632200$121.26$121.265$121.21$121.230$121.23
1610632260$121.23$121.25$121.19$121.190$121.19
1610632320$121.19$121.235$121.19$121.210$121.21
1610632380$121.21$121.225$121.175$121.200$121.20
1610632440$121.20$121.215$121.185$121.210$121.21
1610632500$121.21$121.25$121.205$121.210$121.21
1610632560$121.21$121.235$121.205$121.210$121.21
1610632620$121.21$121.235$121.21$121.2250$121.225
1610632680$121.225$121.225$121.19$121.1950$121.195
1610632740$121.195$121.215$121.19$121.200$121.20
1610632800$121.20$121.21$121.17$121.190$121.19
1610632860$121.19$121.195$121.15$121.1850$121.185
1610632920$121.15$121.205$121.15$121.2050$121.205
1610632980$121.205$121.205$121.18$121.190$121.19
1610633040$121.185$121.235$121.185$121.210$121.21
1610633100$121.21$121.235$121.205$121.230$121.23
1610633160$121.23$121.235$121.215$121.2350$121.235
1610633220$121.235$121.255$121.215$121.2350$121.235
1610633280$121.235$121.29$121.225$121.250$121.25
1610633340$121.25$121.285$121.23$121.250$121.25
1610633400$121.265$121.265$121.21$121.210$121.21
1610633460$121.235$121.245$121.20$121.210$121.21
1610633520$121.215$121.23$121.205$121.230$121.23
1610633580$121.215$121.255$121.215$121.2250$121.225
1610633640$121.225$121.26$121.225$121.2450$121.245
1610633700$121.245$121.285$121.245$121.270$121.27
1610633760$121.27$121.285$121.265$121.270$121.27
1610633820$121.27$121.27$121.25$121.250$121.25
1610633880$121.26$121.265$121.21$121.210$121.21
1610633940$121.21$121.25$121.21$121.240$121.24
1610634000$121.25$121.25$121.195$121.2250$121.225
1610634060$121.225$121.225$121.17$121.190$121.19
1610634120$121.19$121.21$121.18$121.190$121.19
1610634180$121.195$121.215$121.19$121.1950$121.195
1610634240$121.195$121.215$121.19$121.200$121.20
1610634300$121.20$121.215$121.19$121.190$121.19
1610634360$121.205$121.23$121.19$121.230$121.23
1610634420$121.21$121.25$121.21$121.240$121.24
1610634480$121.225$121.27$121.21$121.2250$121.225
1610634540$121.225$121.235$121.20$121.210$121.21
1610634600$121.21$121.235$121.19$121.200$121.20
1610634660$121.195$121.22$121.185$121.2050$121.205
1610634720$121.195$121.23$121.195$121.2250$121.225
1610634780$121.225$121.225$121.19$121.190$121.19
1610634840$121.19$121.205$121.185$121.190$121.19
1610634900$121.205$121.25$121.195$121.230$121.23
1610634960$121.23$121.26$121.225$121.250$121.25
1610635020$121.25$121.265$121.23$121.2450$121.245
1610635080$121.245$121.265$121.23$121.230$121.23
1610635140$121.23$121.255$121.23$121.230$121.23
1610635200$121.23$121.25$121.21$121.2150$121.215
1610635260$121.215$121.23$121.18$121.1850$121.185
1610635320$121.185$121.21$121.17$121.2050$121.205
1610635380$121.205$121.22$121.17$121.190$121.19
1610635440$121.19$121.195$121.17$121.1950$121.195
1610635500$121.19$121.195$121.16$121.170$121.17
1610635560$121.17$121.185$121.14$121.150$121.15
1610635620$121.15$121.19$121.15$121.1750$121.175
1610635680$121.175$121.21$121.17$121.210$121.21
1610635740$121.21$121.23$121.185$121.2050$121.205
1610635800$121.23$121.24$121.205$121.2150$121.215
1610635860$121.205$121.21$121.19$121.1950$121.195
1610635920$121.195$121.215$121.19$121.2150$121.215
1610635980$121.215$121.23$121.205$121.220$121.22
1610636040$121.22$121.235$121.21$121.2150$121.215
1610636100$121.23$121.235$121.21$121.230$121.23
1610636160$121.23$121.23$121.19$121.210$121.21
1610636220$121.215$121.215$121.17$121.1950$121.195
1610636280$121.19$121.205$121.17$121.170$121.17
1610636340$121.195$121.195$121.155$121.1850$121.185
1610636400$121.185$121.19$121.155$121.1750$121.175
1610636460$121.19$121.195$121.165$121.170$121.17
1610636520$121.17$121.18$121.14$121.1650$121.165
1610636580$121.165$121.215$121.155$121.1850$121.185
1610636640$121.19$121.225$121.185$121.210$121.21
1610636700$121.19$121.225$121.19$121.210$121.21
1610636760$121.205$121.22$121.19$121.210$121.21
1610636820$121.21$121.215$121.19$121.190$121.19
1610636880$121.19$121.215$121.165$121.190$121.19
1610636940$121.19$121.19$121.165$121.1650$121.165
1610637000$121.165$121.185$121.15$121.150$121.15
1610637060$121.15$121.17$121.135$121.150$121.15
1610637120$121.15$121.17$121.135$121.150$121.15
1610637180$121.15$121.17$121.15$121.1650$121.165
1610637240$121.165$121.165$121.145$121.1650$121.165
1610637300$121.165$121.175$121.145$121.150$121.15
1610637360$121.15$121.175$121.135$121.160$121.16
1610637420$121.16$121.165$121.115$121.1150$121.115
1610637480$121.115$121.17$121.115$121.170$121.17
1610637540$121.17$121.19$121.145$121.190$121.19
1610637600$121.19$121.215$121.175$121.200$121.20
1610637660$121.20$121.205$121.17$121.1950$121.195
1610637720$121.195$121.195$121.17$121.190$121.19
1610637780$121.19$121.225$121.185$121.210$121.21
1610637840$121.21$121.225$121.18$121.210$121.21
1610637900$121.21$121.21$121.185$121.190$121.19
1610637960$121.19$121.20$121.185$121.190$121.19
1610638020$121.19$121.215$121.185$121.1950$121.195
1610638080$121.195$121.215$121.19$121.210$121.21
1610638140$121.21$121.215$121.18$121.2050$121.205
1610638200$121.21$121.215$121.19$121.210$121.21
1610638260$121.21$121.25$121.205$121.210$121.21
1610638320$121.21$121.255$121.205$121.250$121.25
1610638380$121.25$121.25$121.225$121.240$121.24
1610638440$121.24$121.28$121.24$121.2650$121.265
1610638500$121.27$121.285$121.23$121.2550$121.255
1610638560$121.255$121.265$121.23$121.2350$121.235
1610638620$121.235$121.285$121.235$121.2850$121.285
1610638680$121.285$121.285$121.25$121.2650$121.265
1610638740$121.27$121.27$121.25$121.250$121.25
1610638800$121.27$121.27$121.25$121.270$121.27
1610638860$121.265$121.285$121.25$121.270$121.27
1610638920$121.255$121.295$121.255$121.270$121.27
1610638980$121.27$121.29$121.265$121.2750$121.275
1610639040$121.275$121.29$121.27$121.270$121.27
1610639100$121.27$121.31$121.27$121.290$121.29
1610639160$121.29$121.33$121.29$121.320$121.32
1610639220$121.33$121.335$121.305$121.330$121.33
1610639280$121.33$121.345$121.31$121.3250$121.325
1610639340$121.31$121.34$121.305$121.310$121.31
1610639400$121.31$121.34$121.31$121.330$121.33
1610639460$121.33$121.335$121.29$121.300$121.30
1610639520$121.30$121.33$121.29$121.330$121.33
1610639580$121.34$121.38$121.325$121.350$121.35
1610639640$121.35$121.39$121.33$121.370$121.37
1610639700$121.365$121.375$121.33$121.370$121.37
1610639760$121.37$121.405$121.365$121.3650$121.365
1610639820$121.37$121.37$121.315$121.3550$121.355
1610639880$121.355$121.365$121.33$121.350$121.35
1610639940$121.35$121.405$121.35$121.350$121.35
1610640000$121.35$121.365$121.33$121.350$121.35
1610640060$121.33$121.365$121.325$121.350$121.35
1610640120$121.35$121.36$121.33$121.350$121.35
1610640180$121.35$121.375$121.345$121.3750$121.375
1610640240$121.375$121.375$121.35$121.370$121.37
1610640300$121.37$121.40$121.365$121.390$121.39
1610640360$121.39$121.395$121.365$121.390$121.39
1610640420$121.39$121.44$121.375$121.4250$121.425
1610640480$121.41$121.43$121.39$121.410$121.41
1610640540$121.41$121.435$121.395$121.4050$121.405
1610640600$121.41$121.425$121.405$121.410$121.41
1610640660$121.41$121.425$121.39$121.390$121.39
1610640720$121.41$121.415$121.39$121.410$121.41
1610640780$121.41$121.425$121.405$121.4050$121.405
1610640840$121.405$121.435$121.405$121.430$121.43
1610640900$121.43$121.455$121.415$121.430$121.43
1610640960$121.43$121.445$121.41$121.4250$121.425
1610641020$121.42$121.43$121.39$121.410$121.41
1610641080$121.395$121.425$121.39$121.4250$121.425
1610641140$121.425$121.445$121.41$121.420$121.42
1610641200$121.415$121.445$121.41$121.430$121.43
1610641260$121.43$121.445$121.41$121.430$121.43
1610641320$121.43$121.455$121.41$121.4550$121.455
1610641380$121.435$121.455$121.43$121.4350$121.435
1610641440$121.435$121.47$121.43$121.450$121.45
1610641500$121.45$121.475$121.445$121.460$121.46
1610641560$121.46$121.475$121.445$121.450$121.45
1610641620$121.45$121.475$121.45$121.4650$121.465
1610641680$121.465$121.475$121.45$121.450$121.45
1610641740$121.45$121.49$121.45$121.470$121.47
1610641800$121.47$121.49$121.44$121.450$121.45
1610641860$121.44$121.465$121.43$121.4450$121.445
1610641920$121.445$121.45$121.425$121.450$121.45
1610641980$121.45$121.45$121.44$121.450$121.45
1610642040$121.45$121.47$121.44$121.460$121.46
1610642100$121.46$121.46$121.445$121.460$121.46
1610642160$121.445$121.465$121.445$121.4550$121.455
1610642220$121.455$121.465$121.43$121.4350$121.435
1610642280$121.435$121.465$121.43$121.4350$121.435
1610642340$121.45$121.475$121.445$121.460$121.46
1610642400$121.455$121.475$121.45$121.470$121.47
1610642460$121.47$121.48$121.465$121.4750$121.475
1610642520$121.475$121.48$121.45$121.470$121.47
1610642580$121.45$121.475$121.45$121.4650$121.465
1610642640$121.465$121.485$121.45$121.4850$121.485
1610642700$121.485$121.485$121.465$121.4850$121.485
1610642760$121.485$121.485$121.465$121.4650$121.465
1610642820$121.465$121.55$121.465$121.550$121.55
1610642880$121.55$121.56$121.525$121.540$121.54
1610642940$121.54$121.55$121.525$121.530$121.53
1610643000$121.53$121.555$121.53$121.530$121.53
1610643060$121.53$121.555$121.515$121.530$121.53
1610643120$121.52$121.545$121.51$121.5450$121.545
1610643180$121.525$121.57$121.525$121.570$121.57
1610643240$121.57$121.595$121.545$121.5550$121.555
1610643300$121.55$121.585$121.545$121.550$121.55
1610643360$121.55$121.565$121.525$121.5650$121.565
1610643420$121.545$121.555$121.53$121.5550$121.555
1610643480$121.55$121.565$121.545$121.5650$121.565
1610643540$121.565$121.575$121.545$121.5450$121.545
1610643600$121.54$121.575$121.54$121.5650$121.565
1610643660$121.585$121.585$121.55$121.570$121.57
1610643720$121.565$121.58$121.56$121.5650$121.565
1610643780$121.565$121.585$121.535$121.550$121.55
1610643840$121.545$121.565$121.53$121.5450$121.545
1610643900$121.545$121.555$121.525$121.530$121.53
1610643960$121.53$121.545$121.51$121.530$121.53
1610644020$121.53$121.545$121.51$121.530$121.53
1610644080$121.53$121.545$121.51$121.5250$121.525
1610644140$121.525$121.53$121.51$121.510$121.51
1610644200$121.51$121.535$121.51$121.530$121.53
1610644260$121.53$121.555$121.53$121.5350$121.535
1610644320$121.535$121.555$121.52$121.530$121.53
1610644380$121.525$121.555$121.51$121.5250$121.525
1610644440$121.51$121.535$121.51$121.5150$121.515
1610644500$121.51$121.555$121.51$121.5250$121.525
1610644560$121.525$121.555$121.525$121.530$121.53
1610644620$121.53$121.555$121.525$121.5250$121.525
1610644680$121.525$121.545$121.51$121.510$121.51
1610644740$121.51$121.535$121.50$121.5050$121.505
1610644800$121.505$121.515$121.50$121.510$121.51
1610644860$121.51$121.515$121.495$121.5150$121.515
1610644920$121.515$121.515$121.495$121.4950$121.495
1610644980$121.495$121.525$121.495$121.5150$121.515
1610645040$121.51$121.515$121.49$121.490$121.49
1610645100$121.49$121.515$121.49$121.5050$121.505
1610645160$121.51$121.545$121.50$121.5450$121.545
1610645220$121.545$121.545$121.51$121.5350$121.535
1610645280$121.535$121.535$121.51$121.510$121.51
1610645340$121.51$121.535$121.505$121.5150$121.515
1610645400$121.53$121.55$121.515$121.530$121.53
1610645460$121.53$121.55$121.53$121.530$121.53
1610645520$121.55$121.565$121.53$121.5450$121.545
1610645580$121.545$121.565$121.53$121.530$121.53
1610645640$121.55$121.55$121.525$121.5250$121.525
1610645700$121.525$121.545$121.525$121.530$121.53
1610645760$121.53$121.555$121.53$121.550$121.55
1610645820$121.55$121.555$121.53$121.550$121.55
1610645880$121.55$121.565$121.545$121.5650$121.565
1610645940$121.565$121.565$121.545$121.5650$121.565
1610646000$121.565$121.565$121.53$121.550$121.55
1610646060$121.55$121.575$121.535$121.5750$121.575
1610646120$121.575$121.61$121.56$121.600$121.60
1610646180$121.60$121.605$121.565$121.590$121.59
1610646240$121.585$121.595$121.57$121.5750$121.575
1610646300$121.575$121.61$121.575$121.5950$121.595
1610646360$121.585$121.605$121.58$121.590$121.59
1610646420$121.585$121.595$121.55$121.550$121.55
1610646480$121.585$121.585$121.535$121.550$121.55
1610646540$121.55$121.60$121.545$121.590$121.59
1610646600$121.57$121.67$121.57$121.650$121.65
1610646660$121.65$121.675$121.625$121.6650$121.665
1610646720$121.665$121.71$121.66$121.6850$121.685
1610646780$121.685$121.79$121.685$121.730$121.73
1610646840$121.73$121.745$121.705$121.710$121.71
1610646900$121.71$121.77$121.71$121.7650$121.765
1610646960$121.765$121.79$121.725$121.7250$121.725
1610647020$121.725$121.765$121.695$121.700$121.70
1610647080$121.745$121.745$121.69$121.690$121.69
1610647140$121.69$121.725$121.65$121.660$121.66
1610647200$121.66$121.685$121.65$121.6550$121.655
1610647260$121.67$121.675$121.64$121.660$121.66
1610647320$121.65$121.675$121.63$121.6350$121.635
1610647380$121.635$121.655$121.615$121.630$121.63
1610647440$121.63$121.635$121.61$121.620$121.62
1610647500$121.62$121.64$121.61$121.6350$121.635
1610647560$121.635$121.65$121.625$121.6450$121.645
1610647620$121.645$121.655$121.625$121.650$121.65
1610647680$121.65$121.655$121.63$121.630$121.63
1610647740$121.63$121.66$121.63$121.660$121.66
1610647800$121.66$121.665$121.625$121.6550$121.655
1610647860$121.655$121.655$121.625$121.630$121.63
1610647920$121.63$121.63$121.61$121.610$121.61
1610647980$121.61$121.625$121.59$121.600$121.60
1610648040$121.60$121.615$121.59$121.590$121.59
1610648100$121.59$121.61$121.56$121.590$121.59
1610648160$121.59$121.59$121.54$121.550$121.55
1610648220$121.55$121.575$121.545$121.570$121.57
1610648280$121.565$121.57$121.555$121.5550$121.555
1610648340$121.555$121.575$121.55$121.5750$121.575
1610648400$121.575$121.575$121.525$121.5350$121.535
1610648460$121.535$121.765$121.535$121.660$121.66
1610648520$121.67$121.685$121.595$121.630$121.63
1610648580$121.635$121.635$121.60$121.600$121.60
1610648640$121.60$121.645$121.595$121.610$121.61
1610648700$121.61$121.635$121.57$121.610$121.61
1610648760$121.59$121.605$121.56$121.5650$121.565
1610648820$121.565$121.585$121.55$121.5650$121.565
1610648880$121.57$121.575$121.55$121.550$121.55
1610648940$121.55$121.565$121.53$121.550$121.55
1610649000$121.55$121.59$121.55$121.560$121.56
1610649060$121.55$121.575$121.525$121.5650$121.565
1610649120$121.565$121.595$121.55$121.570$121.57
1610649180$121.57$121.585$121.55$121.560$121.56
1610649240$121.56$121.575$121.55$121.560$121.56
1610649300$121.565$121.575$121.55$121.5550$121.555
1610649360$121.555$121.575$121.55$121.5650$121.565
1610649420$121.565$121.575$121.53$121.550$121.55
1610649480$121.55$121.59$121.535$121.5650$121.565
1610649540$121.565$121.605$121.565$121.5850$121.585
1610649600$121.585$121.595$121.565$121.5650$121.565
1610649660$121.565$121.605$121.565$121.6050$121.605
1610649720$121.605$121.615$121.585$121.5950$121.595
1610649780$121.595$121.615$121.585$121.5950$121.595
1610649840$121.595$121.605$121.575$121.5850$121.585
1610649900$121.585$121.595$121.575$121.5750$121.575
1610649960$121.575$121.60$121.575$121.590$121.59
1610650020$121.59$121.605$121.585$121.590$121.59
1610650080$121.59$121.605$121.585$121.590$121.59
1610650140$121.59$121.605$121.57$121.5850$121.585
1610650200$121.585$121.595$121.565$121.5950$121.595
1610650260$121.595$121.595$121.565$121.5850$121.585
1610650320$121.585$121.59$121.565$121.570$121.57
1610650380$121.57$121.585$121.565$121.5850$121.585
1610650440$121.57$121.59$121.55$121.5650$121.565
1610650500$121.565$121.565$121.545$121.5650$121.565
1610650560$121.555$121.575$121.55$121.560$121.56
1610650620$121.56$121.575$121.53$121.530$121.53
1610650680$121.53$121.55$121.51$121.5350$121.535
1610650740$121.53$121.53$121.495$121.5250$121.525
1610650800$121.51$121.525$121.47$121.470$121.47
1610650860$121.47$121.495$121.465$121.4850$121.485
1610650920$121.485$121.51$121.475$121.510$121.51
1610650980$121.49$121.535$121.49$121.5150$121.515
1610651040$121.505$121.55$121.505$121.550$121.55
1610651100$121.555$121.555$121.51$121.510$121.51
1610651160$121.51$121.535$121.51$121.520$121.52
1610651220$121.535$121.545$121.51$121.5350$121.535
1610651280$121.535$121.545$121.505$121.510$121.51
1610651340$121.51$121.53$121.51$121.5250$121.525
1610651400$121.525$121.54$121.51$121.510$121.51
1610651460$121.51$121.545$121.51$121.5450$121.545
1610651520$121.545$121.545$121.525$121.530$121.53
1610651580$121.53$121.54$121.525$121.540$121.54
1610651640$121.54$121.55$121.53$121.540$121.54
1610651700$121.54$121.555$121.525$121.530$121.53
1610651760$121.54$121.555$121.53$121.530$121.53
1610651820$121.53$121.545$121.51$121.530$121.53
1610651880$121.53$121.545$121.525$121.530$121.53
1610651940$121.53$121.535$121.51$121.510$121.51
1610652000$121.53$121.535$121.51$121.5150$121.515
1610652060$121.515$121.535$121.51$121.5350$121.535
1610652120$121.535$121.535$121.505$121.5350$121.535
1610652180$121.535$121.535$121.50$121.5050$121.505
1610652240$121.505$121.525$121.505$121.5250$121.525
1610652300$121.525$121.525$121.49$121.490$121.49
1610652360$121.49$121.505$121.48$121.490$121.49
1610652420$121.49$121.51$121.49$121.5050$121.505
1610652480$121.505$121.52$121.49$121.5050$121.505
1610652540$121.51$121.535$121.505$121.5350$121.535
1610652600$121.535$121.535$121.505$121.520$121.52
1610652660$121.52$121.535$121.51$121.530$121.53
1610652720$121.53$121.54$121.52$121.5350$121.535
1610652780$121.535$121.56$121.53$121.5450$121.545
1610652840$121.545$121.57$121.545$121.550$121.55
1610652900$121.55$121.58$121.545$121.5650$121.565
1610652960$121.555$121.58$121.555$121.5650$121.565
1610653020$121.575$121.595$121.565$121.5950$121.595
1610653080$121.595$121.595$121.57$121.5750$121.575
1610653140$121.575$121.585$121.56$121.5750$121.575
1610653200$121.575$121.575$121.55$121.570$121.57
1610653260$121.55$121.575$121.545$121.5550$121.555
1610653320$121.555$121.565$121.54$121.5550$121.555
1610653380$121.555$121.565$121.545$121.5450$121.545
1610653440$121.545$121.565$121.545$121.5650$121.565
1610653500$121.565$121.565$121.53$121.5550$121.555
1610653560$121.555$121.555$121.53$121.5550$121.555
1610653620$121.545$121.565$121.54$121.550$121.55
1610653680$121.55$121.565$121.53$121.550$121.55
1610653740$121.55$121.565$121.53$121.550$121.55
1610653800$121.55$121.575$121.545$121.550$121.55
1610653860$121.55$121.565$121.53$121.550$121.55
1610653920$121.55$121.565$121.545$121.550$121.55
1610653980$121.55$121.575$121.55$121.5650$121.565
1610654040$121.565$121.585$121.55$121.560$121.56
1610654100$121.56$121.585$121.55$121.560$121.56
1610654160$121.56$121.575$121.555$121.5750$121.575
1610654220$121.575$121.585$121.565$121.5750$121.575
1610654280$121.575$121.585$121.55$121.5750$121.575
1610654340$121.575$121.58$121.55$121.5550$121.555
1610654400$121.55$121.59$121.545$121.5850$121.585
1610654460$121.585$121.595$121.565$121.5950$121.595
1610654520$121.595$121.595$121.565$121.5850$121.585
1610654580$121.59$121.595$121.575$121.5950$121.595
1610654640$121.59$121.605$121.575$121.5750$121.575
1610654700$121.575$121.595$121.575$121.590$121.59
1610654760$121.59$121.59$121.57$121.590$121.59
1610654820$121.59$121.595$121.575$121.5850$121.585
1610654880$121.585$121.60$121.57$121.5950$121.595
1610654940$121.595$121.615$121.585$121.5850$121.585
1610655000$121.585$121.605$121.585$121.5850$121.585
1610655060$121.585$121.605$121.585$121.590$121.59
1610655120$121.59$121.59$121.58$121.590$121.59
1610655180$121.59$121.595$121.565$121.5950$121.595
1610655240$121.595$121.595$121.575$121.5850$121.585
1610655300$121.585$121.595$121.57$121.5850$121.585
1610655360$121.585$121.585$121.565$121.570$121.57
1610655420$121.57$121.585$121.56$121.570$121.57
1610655480$121.57$121.575$121.55$121.5750$121.575
1610655540$121.575$121.575$121.55$121.5650$121.565
1610655600$121.565$121.575$121.55$121.5750$121.575
1610655660$121.575$121.59$121.555$121.5750$121.575
1610655720$121.575$121.595$121.565$121.570$121.57
1610655780$121.57$121.585$121.57$121.5850$121.585
1610655840$121.585$121.59$121.565$121.5750$121.575
1610655900$121.575$121.59$121.56$121.5650$121.565
1610655960$121.565$121.575$121.565$121.5650$121.565
1610656020$121.565$121.585$121.565$121.5850$121.585
1610656080$121.565$121.585$121.56$121.570$121.57
1610656140$121.565$121.595$121.565$121.580$121.58
1610656200$121.605$121.605$121.585$121.590$121.59
1610656260$121.585$121.615$121.585$121.5950$121.595
1610656320$121.595$121.615$121.59$121.610$121.61
1610656380$121.61$121.61$121.595$121.5950$121.595
1610656440$121.595$121.625$121.59$121.590$121.59
1610656500$121.59$121.605$121.58$121.590$121.59
1610656560$121.585$121.595$121.575$121.5850$121.585
1610656620$121.585$121.595$121.57$121.590$121.59
1610656680$121.59$121.605$121.58$121.6050$121.605
1610656740$121.605$121.605$121.585$121.590$121.59
1610656800$121.59$121.605$121.58$121.5950$121.595
1610656860$121.595$121.595$121.58$121.5950$121.595
1610656920$121.595$121.595$121.585$121.5850$121.585
1610656980$121.585$121.625$121.585$121.6050$121.605
1610657040$121.605$121.63$121.605$121.630$121.63
1610657100$121.63$121.645$121.61$121.6350$121.635
1610657160$121.635$121.635$121.61$121.6350$121.635
1610657220$121.635$121.65$121.61$121.650$121.65
1610657280$121.65$121.655$121.61$121.6250$121.625
1610657340$121.625$121.63$121.61$121.610$121.61
1610657400$121.61$121.635$121.595$121.6150$121.615
1610657460$121.615$121.635$121.61$121.6250$121.625
1610657520$121.62$121.645$121.61$121.630$121.63
1610657580$121.63$121.64$121.625$121.640$121.64
1610657640$121.64$121.665$121.625$121.630$121.63
1610657700$121.63$121.655$121.63$121.6350$121.635
1610657760$121.635$121.65$121.63$121.6450$121.645
1610657820$121.645$121.645$121.61$121.6150$121.615
1610657880$121.615$121.635$121.61$121.6250$121.625
1610657940$121.625$121.655$121.625$121.630$121.63
1610658000$121.65$121.655$121.63$121.6550$121.655
1610658060$121.655$121.655$121.63$121.6450$121.645
1610658120$121.645$121.645$121.61$121.6150$121.615
1610658180$121.615$121.625$121.605$121.610$121.61
1610658240$121.615$121.625$121.605$121.6250$121.625
1610658300$121.625$121.635$121.605$121.6350$121.635
1610658360$121.635$121.635$121.615$121.630$121.63
1610658420$121.645$121.645$121.625$121.6250$121.625
1610658480$121.625$121.645$121.625$121.630$121.63
1610658540$121.63$121.635$121.625$121.6250$121.625
1610658600$121.625$121.635$121.625$121.630$121.63
1610658660$121.63$121.635$121.61$121.610$121.61
1610658720$121.61$121.635$121.61$121.610$121.61
1610658780$121.61$121.625$121.61$121.620$121.62
1610658840$121.62$121.625$121.605$121.6050$121.605
1610658900$121.605$121.625$121.605$121.6150$121.615
1610658960$121.615$121.615$121.605$121.6050$121.605
1610659020$121.605$121.61$121.59$121.590$121.59
1610659080$121.59$121.61$121.59$121.590$121.59
1610659140$121.59$121.605$121.585$121.5950$121.595
1610659200$121.595$121.615$121.595$121.6150$121.615
1610659260$121.615$121.625$121.605$121.620$121.62
1610659320$121.61$121.625$121.605$121.6150$121.615
1610659380$121.615$121.625$121.605$121.6050$121.605
1610659440$121.605$121.635$121.605$121.6050$121.605
1610659500$121.605$121.625$121.605$121.610$121.61
1610659560$121.61$121.625$121.605$121.610$121.61
1610659620$121.61$121.62$121.605$121.6050$121.605
1610659680$121.61$121.61$121.605$121.6050$121.605
1610659740$121.605$121.62$121.605$121.6050$121.605
1610659800$121.61$121.615$121.605$121.610$121.61
1610659860$121.605$121.625$121.595$121.610$121.61
1610659920$121.61$121.615$121.595$121.610$121.61
1610659980$121.595$121.625$121.595$121.6250$121.625
1610660040$121.625$121.625$121.59$121.590$121.59
1610660100$121.59$121.605$121.585$121.5950$121.595
1610660160$121.595$121.605$121.58$121.5850$121.585
1610660220$121.585$121.595$121.565$121.5650$121.565
1610660280$121.565$121.595$121.565$121.5750$121.575
1610660340$121.575$121.585$121.565$121.5750$121.575
1610660400$121.575$121.585$121.56$121.570$121.57
1610660460$121.57$121.585$121.56$121.5650$121.565
1610660520$121.565$121.565$121.55$121.5550$121.555
1610660580$121.555$121.575$121.55$121.5650$121.565
1610660640$121.565$121.575$121.55$121.5550$121.555
1610660700$121.55$121.575$121.545$121.550$121.55
1610660760$121.565$121.565$121.55$121.5650$121.565
1610660820$121.565$121.565$121.545$121.550$121.55
1610660880$121.56$121.575$121.55$121.5650$121.565
1610660940$121.565$121.565$121.53$121.550$121.55
1610661000$121.535$121.565$121.535$121.5550$121.555
1610661060$121.565$121.565$121.545$121.5550$121.555
1610661120$121.555$121.565$121.545$121.5650$121.565
1610661180$121.545$121.555$121.545$121.5450$121.545
1610661240$121.545$121.565$121.535$121.5350$121.535
1610661300$121.535$121.555$121.535$121.550$121.55
1610661360$121.55$121.565$121.545$121.5450$121.545
1610661420$121.545$121.565$121.545$121.5650$121.565
1610661480$121.565$121.575$121.54$121.550$121.55
1610661540$121.555$121.575$121.51$121.550$121.55
1610661600$121.55$121.565$121.545$121.5450$121.545
1610661660$121.545$121.565$121.545$121.5650$121.565
1610661720$121.565$121.565$121.545$121.5450$121.545
1610661780$121.545$121.555$121.545$121.5550$121.555
1610661840$121.555$121.575$121.545$121.5550$121.555
1610661900$121.575$121.575$121.52$121.5450$121.545
1610661960$121.55$121.565$121.545$121.5650$121.565
1610662020$121.575$121.575$121.545$121.5450$121.545
1610662080$121.575$121.575$121.555$121.5750$121.575
1610662140$121.575$121.575$121.545$121.5750$121.575
1610662200$121.575$121.585$121.545$121.5450$121.545
1610662260$121.545$121.575$121.535$121.5350$121.535
1610662320$121.535$121.555$121.535$121.550$121.55
1610662380$121.55$121.56$121.545$121.5450$121.545
1610662440$121.545$121.565$121.545$121.5450$121.545
1610662500$121.545$121.555$121.535$121.5350$121.535