FUM.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. FUM.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$13.0786$13.1325$13.077$13.13250$13.1325
1610634660$13.1343$13.1805$13.1339$13.17590$13.1759
1610634720$13.1754$13.1797$13.1526$13.15390$13.1539
1610634780$13.1539$13.1752$13.1522$13.16520$13.1652
1610634840$13.1655$13.1764$13.1459$13.14830$13.1483
1610634900$13.1499$13.1499$13.1227$13.13420$13.1342
1610634960$13.1323$13.1749$13.1323$13.16950$13.1695
1610635020$13.1695$13.1695$13.161$13.16780$13.1678
1610635080$13.1679$13.1967$13.1679$13.19670$13.1967
1610635140$13.1969$13.2214$13.1969$13.21170$13.2117
1610635200$13.2123$13.2153$13.1968$13.20530$13.2053
1610635260$13.2056$13.206$13.1777$13.19010$13.1901
1610635320$13.1927$13.206$13.1927$13.19610$13.1961
1610635380$13.1957$13.2067$13.1957$13.20470$13.2047
1610635440$13.205$13.2066$13.1968$13.20150$13.2015
1610635500$13.1998$13.2098$13.1978$13.20680$13.2068
1610635560$13.2077$13.2077$13.1891$13.18970$13.1897
1610635620$13.1891$13.1918$13.1823$13.18750$13.1875
1610635680$13.1875$13.2053$13.1875$13.20090$13.2009
1610635740$13.201$13.2269$13.1996$13.22630$13.2263
1610635800$13.2262$13.246$13.2259$13.2460$13.246
1610635860$13.2456$13.2558$13.2438$13.24750$13.2475
1610635920$13.2473$13.2507$13.244$13.24990$13.2499
1610635980$13.2503$13.2553$13.247$13.25510$13.2551
1610636040$13.2556$13.26$13.2542$13.25550$13.2555
1610636100$13.2555$13.2793$13.2474$13.27840$13.2784
1610636160$13.2788$13.3042$13.2788$13.30410$13.3041
1610636220$13.3046$13.3239$13.3046$13.31530$13.3153
1610636280$13.3156$13.3243$13.3154$13.32170$13.3217
1610636340$13.3189$13.3189$13.311$13.31430$13.3143
1610636400$13.314$13.3165$13.3056$13.31590$13.3159
1610636460$13.3167$13.3259$13.3028$13.30360$13.3036
1610636520$13.3036$13.3079$13.276$13.27710$13.2771
1610636580$13.2771$13.2845$13.2679$13.27870$13.2787
1610636640$13.2784$13.3036$13.2781$13.30150$13.3015
1610636700$13.3011$13.3011$13.2974$13.29960$13.2996
1610636760$13.3015$13.3042$13.2989$13.29890$13.2989
1610636820$13.2989$13.3276$13.2984$13.32760$13.3276
1610636880$13.3282$13.337$13.3282$13.3360$13.336
1610636940$13.3334$13.3441$13.3206$13.34360$13.3436
1610637000$13.3445$13.3458$13.3287$13.32870$13.3287
1610637060$13.3293$13.3348$13.3257$13.33130$13.3313
1610637120$13.3312$13.3479$13.3303$13.34790$13.3479
1610637180$13.3483$13.3679$13.3483$13.36170$13.3617
1610637240$13.362$13.3729$13.362$13.3690$13.369
1610637300$13.3693$13.3823$13.3693$13.38210$13.3821
1610637360$13.3816$13.3905$13.3816$13.38790$13.3879
1610637420$13.3883$13.393$13.3801$13.3930$13.393
1610637480$13.3937$13.3993$13.3937$13.39780$13.3978
1610637540$13.3978$13.41$13.3977$13.410$13.41
1610637600$13.41$13.4105$13.3976$13.3980$13.398
1610637660$13.398$13.4029$13.3972$13.40290$13.4029
1610637720$13.4037$13.4088$13.3933$13.39460$13.3946
1610637780$13.3946$13.3964$13.3784$13.37850$13.3785
1610637840$13.3785$13.3785$13.3591$13.36030$13.3603
1610637900$13.3594$13.3684$13.3557$13.35580$13.3558
1610637960$13.3558$13.3609$13.3558$13.35750$13.3575
1610638020$13.3569$13.37$13.3566$13.36840$13.3684
1610638080$13.3684$13.3685$13.35$13.350$13.35
1610638140$13.3472$13.3472$13.3293$13.32970$13.3297
1610638200$13.3293$13.3348$13.3251$13.32640$13.3264
1610638260$13.3264$13.363$13.3264$13.36260$13.3626
1610638320$13.3624$13.3833$13.3579$13.3830$13.383
1610638380$13.383$13.4062$13.383$13.4050$13.405
1610638440$13.4049$13.4084$13.3946$13.3950$13.395
1610638500$13.395$13.3995$13.3807$13.38070$13.3807
1610638560$13.3807$13.3807$13.3279$13.33070$13.3307
1610638620$13.3312$13.3326$13.2944$13.29440$13.2944
1610638680$13.291$13.291$13.257$13.2570$13.257
1610638740$13.2568$13.2675$13.2558$13.25580$13.2558
1610638800$13.2552$13.2662$13.2536$13.26520$13.2652
1610638860$13.2661$13.283$13.2661$13.2830$13.283
1610638920$13.283$13.303$13.283$13.28620$13.2862
1610638980$13.2831$13.2831$13.2661$13.27080$13.2708
1610639040$13.2711$13.2817$13.2711$13.27520$13.2752
1610639100$13.2746$13.2746$13.2301$13.23010$13.2301
1610639160$13.2301$13.2379$13.2301$13.2330$13.233
1610639220$13.2297$13.2376$13.2254$13.22550$13.2255
1610639280$13.2271$13.2401$13.2258$13.23860$13.2386
1610639340$13.2386$13.2387$13.216$13.21910$13.2191
1610639400$13.2191$13.2251$13.2086$13.22370$13.2237
1610639460$13.222$13.2267$13.2183$13.22670$13.2267
1610639520$13.2252$13.2301$13.2248$13.2280$13.228
1610639580$13.2268$13.2358$13.2268$13.23540$13.2354
1610639640$13.2354$13.2412$13.2354$13.23920$13.2392
1610639700$13.2385$13.2498$13.2356$13.24520$13.2452
1610639760$13.2455$13.2465$13.224$13.23330$13.2333
1610639820$13.234$13.2468$13.234$13.24680$13.2468
1610639880$13.2471$13.2655$13.247$13.26490$13.2649
1610639940$13.2649$13.2684$13.2614$13.26840$13.2684
1610640000$13.2691$13.2873$13.2691$13.28580$13.2858
1610640060$13.2859$13.3027$13.2859$13.30010$13.3001
1610640120$13.2998$13.3179$13.2987$13.31790$13.3179
1610640180$13.3146$13.3218$13.3138$13.31790$13.3179
1610640240$13.3175$13.3206$13.314$13.3140$13.314
1610640300$13.3144$13.3201$13.3139$13.31520$13.3152
1610640360$13.3148$13.3153$13.3017$13.30170$13.3017
1610640420$13.3021$13.3067$13.2932$13.30420$13.3042
1610640480$13.3036$13.3099$13.2997$13.30960$13.3096
1610640540$13.3091$13.3156$13.309$13.31420$13.3142
1610640600$13.3145$13.3208$13.3145$13.32070$13.3207
1610640660$13.3207$13.3227$13.318$13.32190$13.3219
1610640720$13.3219$13.3257$13.3199$13.31990$13.3199
1610640780$13.319$13.3242$13.3186$13.3190$13.319
1610640840$13.3189$13.3284$13.3189$13.32770$13.3277
1610640900$13.328$13.3442$13.328$13.34270$13.3427
1610640960$13.3426$13.346$13.3401$13.3460$13.346
1610641020$13.3452$13.3533$13.3452$13.35330$13.3533
1610641080$13.3562$13.3673$13.3562$13.36430$13.3643
1610641140$13.3643$13.3748$13.3628$13.36990$13.3699
1610641200$13.3696$13.3827$13.3696$13.36960$13.3696
1610641260$13.3696$13.3761$13.3683$13.36830$13.3683
1610641320$13.3677$13.3687$13.3607$13.36870$13.3687
1610641380$13.3704$13.382$13.3704$13.3820$13.382
1610641440$13.3828$13.3903$13.3828$13.38440$13.3844
1610641500$13.3844$13.3845$13.3779$13.37790$13.3779
1610641560$13.3764$13.3804$13.3705$13.38040$13.3804
1610641620$13.3809$13.3883$13.3809$13.3830$13.383
1610641680$13.383$13.4066$13.3825$13.40570$13.4057
1610641740$13.405$13.4076$13.4034$13.40420$13.4042
1610641800$13.4042$13.4049$13.3991$13.4030$13.403
1610641860$13.403$13.4051$13.3965$13.39650$13.3965
1610641920$13.3965$13.4059$13.3965$13.40480$13.4048
1610641980$13.4044$13.4145$13.4025$13.41160$13.4116
1610642040$13.4122$13.4122$13.4037$13.41090$13.4109
1610642100$13.4118$13.4177$13.4118$13.41770$13.4177
1610642160$13.4183$13.4213$13.3904$13.39040$13.3904
1610642220$13.3903$13.3903$13.3818$13.38180$13.3818
1610642280$13.3818$13.3818$13.3691$13.36910$13.3691
1610642340$13.3689$13.3732$13.3569$13.35690$13.3569
1610642400$13.3569$13.3569$13.3481$13.34830$13.3483
1610642460$13.3483$13.3483$13.3433$13.34380$13.3438
1610642520$13.3435$13.3476$13.3338$13.33380$13.3338
1610642580$13.3348$13.3444$13.3342$13.34440$13.3444
1610642640$13.3444$13.3484$13.3434$13.34550$13.3455
1610642700$13.3455$13.3455$13.3337$13.33370$13.3337
1610642760$13.3343$13.3351$13.323$13.32390$13.3239
1610642820$13.3242$13.3311$13.3223$13.32320$13.3232
1610642880$13.3232$13.3258$13.3225$13.32330$13.3233
1610642940$13.3232$13.3243$13.3139$13.31390$13.3139
1610643000$13.3136$13.3136$13.2926$13.30440$13.3044
1610643060$13.3048$13.3062$13.2999$13.3010$13.301
1610643120$13.3013$13.3033$13.2924$13.29240$13.2924
1610643180$13.2923$13.2923$13.2815$13.28150$13.2815
1610643240$13.2813$13.2813$13.2768$13.27690$13.2769
1610643300$13.2761$13.2947$13.2761$13.29430$13.2943
1610643360$13.2943$13.3037$13.2943$13.30050$13.3005
1610643420$13.3005$13.307$13.2994$13.30590$13.3059
1610643480$13.3059$13.3062$13.2971$13.29820$13.2982
1610643540$13.2983$13.3021$13.2983$13.29830$13.2983
1610643600$13.2983$13.2997$13.294$13.2940$13.294
1610643660$13.2939$13.2986$13.289$13.29510$13.2951
1610643720$13.2951$13.2953$13.2877$13.29240$13.2924
1610643780$13.2924$13.299$13.2916$13.2990$13.299
1610643840$13.2987$13.3053$13.2985$13.30230$13.3023
1610643900$13.3023$13.3042$13.2962$13.29620$13.2962
1610643960$13.2962$13.2962$13.2886$13.28890$13.2889
1610644020$13.2889$13.2911$13.2857$13.28570$13.2857
1610644080$13.285$13.2886$13.2821$13.28790$13.2879
1610644140$13.2879$13.2955$13.2879$13.29530$13.2953
1610644200$13.295$13.295$13.2874$13.29370$13.2937
1610644260$13.2938$13.297$13.2908$13.29220$13.2922
1610644320$13.2928$13.2972$13.2928$13.29720$13.2972
1610644380$13.2991$13.306$13.2939$13.29510$13.2951
1610644440$13.2951$13.2965$13.2883$13.28830$13.2883
1610644500$13.2885$13.2931$13.288$13.29310$13.2931
1610644560$13.2931$13.3026$13.2926$13.30260$13.3026
1610644620$13.303$13.3051$13.2981$13.30510$13.3051
1610644680$13.3054$13.3081$13.3008$13.30080$13.3008
1610644740$13.3005$13.3015$13.2955$13.2960$13.296
1610644800$13.2959$13.3016$13.2955$13.30060$13.3006
1610644860$13.2976$13.2976$13.294$13.29460$13.2946
1610644920$13.2946$13.2946$13.2867$13.28880$13.2888
1610644980$13.2888$13.2945$13.2868$13.29450$13.2945
1610645040$13.2962$13.3088$13.2948$13.30190$13.3019
1610645100$13.3012$13.3012$13.2973$13.29950$13.2995
1610645160$13.2995$13.3027$13.2948$13.29480$13.2948
1610645220$13.2948$13.2948$13.2902$13.29030$13.2903
1610645280$13.2903$13.3006$13.2899$13.29820$13.2982
1610645340$13.2988$13.3061$13.2988$13.30470$13.3047
1610645400$13.3047$13.3114$13.3039$13.31040$13.3104
1610645460$13.3104$13.3106$13.3019$13.30520$13.3052
1610645520$13.3052$13.3123$13.3052$13.30830$13.3083
1610645580$13.3083$13.3083$13.299$13.2990$13.299
1610645640$13.2988$13.2989$13.2978$13.29780$13.2978
1610645700$13.2978$13.3006$13.2902$13.29370$13.2937
1610645760$13.2937$13.3028$13.2935$13.30280$13.3028
1610645820$13.3028$13.3097$13.3028$13.30890$13.3089
1610645880$13.3089$13.3201$13.3055$13.32010$13.3201
1610645940$13.3199$13.3308$13.3199$13.32910$13.3291
1610646000$13.3291$13.339$13.3286$13.33780$13.3378
1610646060$13.3378$13.3437$13.3368$13.33680$13.3368
1610646120$13.3368$13.3388$13.3291$13.32970$13.3297
1610646180$13.3297$13.333$13.3253$13.32530$13.3253
1610646240$13.3253$13.3253$13.3106$13.31060$13.3106
1610646300$13.3106$13.3122$13.28$13.280$13.28
1610646360$13.2802$13.2819$13.2778$13.27780$13.2778
1610646420$13.2778$13.2856$13.2775$13.28150$13.2815
1610646480$13.2812$13.2835$13.2796$13.28180$13.2818
1610646540$13.2818$13.2925$13.2818$13.28920$13.2892
1610646600$13.2892$13.2898$13.2851$13.28950$13.2895
1610646660$13.2892$13.3055$13.2892$13.30490$13.3049
1610646720$13.3049$13.3049$13.2985$13.30140$13.3014
1610646780$13.3014$13.3161$13.3014$13.31580$13.3158
1610646840$13.3158$13.324$13.3158$13.3240$13.324
1610646900$13.324$13.326$13.317$13.3170$13.317
1610646960$13.3167$13.3181$13.3155$13.31810$13.3181
1610647020$13.3183$13.3308$13.3183$13.33080$13.3308
1610647080$13.3311$13.3318$13.3291$13.33060$13.3306
1610647140$13.3306$13.339$13.3303$13.33870$13.3387
1610647200$13.3387$13.3387$13.3212$13.32820$13.3282
1610647260$13.3282$13.3331$13.3282$13.33010$13.3301
1610647320$13.3301$13.3406$13.3279$13.34060$13.3406
1610647380$13.3406$13.3551$13.3406$13.35510$13.3551
1610647440$13.3553$13.3658$13.3551$13.3650$13.365
1610647500$13.3648$13.3681$13.3637$13.3670$13.367
1610647560$13.3665$13.3665$13.3543$13.35460$13.3546
1610647620$13.3546$13.3639$13.3517$13.36390$13.3639
1610647680$13.3654$13.386$13.3654$13.3860$13.386
1610647740$13.386$13.3896$13.3855$13.38670$13.3867
1610647800$13.3864$13.3878$13.3856$13.38780$13.3878
1610647860$13.3881$13.3943$13.3858$13.39430$13.3943
1610647920$13.3943$13.3953$13.3875$13.38940$13.3894
1610647980$13.3894$13.3943$13.3878$13.39390$13.3939
1610648040$13.3939$13.3944$13.3847$13.38470$13.3847
1610648100$13.3847$13.3888$13.3843$13.38880$13.3888
1610648160$13.3888$13.3911$13.3815$13.39110$13.3911
1610648220$13.3911$13.3934$13.3872$13.39340$13.3934
1610648280$13.3934$13.3947$13.3874$13.38770$13.3877
1610648340$13.3878$13.3883$13.3838$13.38380$13.3838
1610648400$13.3838$13.384$13.3767$13.37670$13.3767
1610648460$13.3771$13.3886$13.3771$13.3820$13.382
1610648520$13.3822$13.3822$13.3641$13.36740$13.3674
1610648580$13.3674$13.3677$13.3637$13.36530$13.3653
1610648640$13.3674$13.3746$13.3672$13.37420$13.3742
1610648700$13.374$13.374$13.3564$13.35640$13.3564
1610648760$13.3568$13.3568$13.3366$13.33770$13.3377
1610648820$13.3377$13.3379$13.3348$13.33620$13.3362
1610648880$13.3359$13.3359$13.33$13.33030$13.3303
1610648940$13.3308$13.3346$13.3308$13.33460$13.3346
1610649000$13.3349$13.342$13.3349$13.3420$13.342
1610649060$13.3426$13.3734$13.3426$13.37340$13.3734
1610649120$13.3734$13.3818$13.3734$13.38180$13.3818
1610649180$13.3821$13.3937$13.3821$13.39370$13.3937
1610649240$13.3937$13.3983$13.3915$13.3980$13.398
1610649300$13.3979$13.4013$13.3965$13.40040$13.4004
1610649360$13.4004$13.4013$13.3968$13.39940$13.3994
1610649420$13.3987$13.3998$13.3938$13.39410$13.3941
1610649480$13.3941$13.4011$13.3941$13.39420$13.3942
1610649540$13.3943$13.4032$13.3943$13.40070$13.4007
1610649600$13.4004$13.4007$13.3905$13.39050$13.3905
1610649660$13.3905$13.3997$13.3905$13.39970$13.3997
1610649720$13.3997$13.4013$13.3937$13.39370$13.3937
1610649780$13.3937$13.3969$13.3927$13.3940$13.394
1610649840$13.3936$13.399$13.3936$13.3990$13.399
1610649900$13.3993$13.4025$13.3988$13.39930$13.3993
1610649960$13.3993$13.4011$13.3972$13.40060$13.4006
1610650020$13.4007$13.4012$13.3989$13.39940$13.3994
1610650080$13.3994$13.4028$13.3913$13.39220$13.3922
1610650140$13.3922$13.3977$13.3922$13.39770$13.3977
1610650200$13.3976$13.4005$13.3946$13.39460$13.3946
1610650260$13.3946$13.3995$13.3946$13.39930$13.3993
1610650320$13.3993$13.3993$13.3921$13.39210$13.3921
1610650380$13.3923$13.3955$13.3888$13.38910$13.3891
1610650440$13.3907$13.401$13.3907$13.4010$13.401
1610650500$13.401$13.4036$13.3992$13.40360$13.4036
1610650560$13.4039$13.4066$13.4032$13.40490$13.4049
1610650620$13.4049$13.4079$13.4046$13.40790$13.4079
1610650680$13.4079$13.4114$13.4079$13.41030$13.4103
1610650740$13.4103$13.4103$13.3977$13.39940$13.3994
1610650800$13.3994$13.4117$13.3992$13.41140$13.4114
1610650860$13.4115$13.4223$13.4115$13.42160$13.4216
1610650920$13.4216$13.4223$13.4072$13.4090$13.409
1610650980$13.4095$13.4183$13.4095$13.41830$13.4183
1610651040$13.4186$13.4312$13.4186$13.43050$13.4305
1610651100$13.4305$13.4414$13.4305$13.4410$13.441
1610651160$13.441$13.4415$13.4378$13.44150$13.4415
1610651220$13.4418$13.4461$13.4357$13.43610$13.4361
1610651280$13.4361$13.4361$13.4315$13.43260$13.4326
1610651340$13.4326$13.4332$13.4285$13.43060$13.4306
1610651400$13.4306$13.4386$13.4302$13.43810$13.4381
1610651460$13.4381$13.4487$13.438$13.44870$13.4487
1610651520$13.4489$13.454$13.4467$13.44670$13.4467
1610651580$13.4467$13.4655$13.4463$13.46550$13.4655
1610651640$13.4656$13.4754$13.4656$13.46930$13.4693
1610651700$13.469$13.4804$13.469$13.47970$13.4797
1610651760$13.4798$13.4798$13.476$13.47830$13.4783
1610651820$13.4789$13.4826$13.4772$13.47720$13.4772
1610651880$13.4772$13.4787$13.4727$13.47430$13.4743
1610651940$13.4733$13.4736$13.446$13.44660$13.4466
1610652000$13.4466$13.4466$13.4328$13.43380$13.4338
1610652060$13.4338$13.4345$13.4229$13.4230$13.423
1610652120$13.4232$13.4312$13.4232$13.43120$13.4312
1610652180$13.4312$13.4312$13.4282$13.43070$13.4307
1610652240$13.4307$13.4481$13.4307$13.44670$13.4467
1610652300$13.4467$13.4485$13.4421$13.44230$13.4423
1610652360$13.4412$13.4421$13.44$13.44080$13.4408
1610652420$13.4408$13.4408$13.4307$13.4350$13.435
1610652480$13.4353$13.445$13.4353$13.44370$13.4437
1610652540$13.4435$13.4506$13.4418$13.45060$13.4506
1610652600$13.4509$13.4639$13.4509$13.46320$13.4632
1610652660$13.4632$13.4678$13.4566$13.46740$13.4674
1610652720$13.4674$13.4812$13.4674$13.48120$13.4812
1610652780$13.4812$13.4861$13.4788$13.48610$13.4861
1610652840$13.4867$13.4968$13.4865$13.49430$13.4943
1610652900$13.4946$13.4982$13.4946$13.49750$13.4975
1610652960$13.4975$13.5059$13.4946$13.50340$13.5034
1610653020$13.5015$13.5039$13.4996$13.5030$13.503
1610653080$13.503$13.503$13.4935$13.49510$13.4951
1610653140$13.495$13.5027$13.4949$13.50270$13.5027
1610653200$13.5029$13.5065$13.5026$13.50390$13.5039
1610653260$13.5039$13.5057$13.501$13.50570$13.5057
1610653320$13.5063$13.5101$13.5016$13.50180$13.5018
1610653380$13.5017$13.5017$13.4759$13.4790$13.479
1610653440$13.4792$13.4795$13.4668$13.46720$13.4672
1610653500$13.4671$13.4676$13.4556$13.45640$13.4564
1610653560$13.4558$13.4558$13.4486$13.44860$13.4486
1610653620$13.4479$13.4486$13.4436$13.44360$13.4436
1610653680$13.4424$13.444$13.4374$13.43760$13.4376
1610653740$13.4373$13.439$13.4275$13.43230$13.4323
1610653800$13.4323$13.4375$13.4321$13.43660$13.4366
1610653860$13.4366$13.4366$13.4305$13.43110$13.4311
1610653920$13.4311$13.4382$13.4311$13.43820$13.4382
1610653980$13.4382$13.4399$13.4362$13.43980$13.4398
1610654040$13.4402$13.4434$13.435$13.43590$13.4359
1610654100$13.436$13.436$13.4312$13.43380$13.4338
1610654160$13.4338$13.446$13.4338$13.44560$13.4456
1610654220$13.4451$13.4624$13.444$13.46240$13.4624
1610654280$13.4626$13.4691$13.4626$13.46720$13.4672
1610654340$13.4672$13.4687$13.4584$13.45930$13.4593
1610654400$13.4593$13.4793$13.4593$13.47640$13.4764
1610654460$13.4762$13.4762$13.4636$13.46360$13.4636
1610654520$13.4636$13.4636$13.4517$13.45530$13.4553
1610654580$13.4549$13.4628$13.4549$13.46270$13.4627
1610654640$13.4627$13.4691$13.4627$13.46890$13.4689
1610654700$13.4689$13.4689$13.4658$13.46610$13.4661
1610654760$13.4661$13.4705$13.461$13.46130$13.4613
1610654820$13.4612$13.4614$13.4586$13.45860$13.4586
1610654880$13.4586$13.4586$13.4464$13.45120$13.4512
1610654940$13.451$13.4538$13.4476$13.44760$13.4476
1610655000$13.4476$13.449$13.4406$13.44060$13.4406
1610655060$13.4403$13.4403$13.4282$13.42820$13.4282
1610655120$13.4268$13.4268$13.4219$13.42190$13.4219
1610655180$13.4213$13.4213$13.4136$13.41390$13.4139
1610655240$13.4139$13.4186$13.4134$13.41860$13.4186
1610655300$13.4186$13.4288$13.4055$13.40710$13.4071
1610655360$13.4076$13.4087$13.3958$13.39580$13.3958
1610655420$13.3958$13.3958$13.3875$13.38750$13.3875
1610655480$13.3875$13.3876$13.37$13.37870$13.3787
1610655540$13.3787$13.3787$13.3672$13.37070$13.3707
1610655600$13.3707$13.3852$13.3706$13.38520$13.3852
1610655660$13.3852$13.3966$13.3818$13.39640$13.3964
1610655720$13.3959$13.3982$13.3939$13.39820$13.3982
1610655780$13.3985$13.3985$13.3832$13.38320$13.3832
1610655840$13.3836$13.3991$13.3834$13.39680$13.3968
1610655900$13.3968$13.3972$13.3847$13.38470$13.3847
1610655960$13.3842$13.3842$13.3749$13.37620$13.3762
1610656020$13.3767$13.3897$13.3765$13.38190$13.3819
1610656080$13.3822$13.3872$13.3822$13.38580$13.3858
1610656140$13.3858$13.3988$13.3858$13.39880$13.3988
1610656200$13.3998$13.4119$13.3993$13.4110$13.411
1610656260$13.4117$13.4452$13.4117$13.44520$13.4452
1610656320$13.4444$13.4444$13.4393$13.44320$13.4432
1610656380$13.4432$13.4519$13.442$13.4420$13.442
1610656440$13.4416$13.4421$13.4334$13.43890$13.4389
1610656500$13.4392$13.4436$13.4333$13.43330$13.4333
1610656560$13.433$13.4358$13.4248$13.42480$13.4248
1610656620$13.4248$13.4293$13.4248$13.42690$13.4269
1610656680$13.4269$13.4364$13.4269$13.43590$13.4359
1610656740$13.436$13.436$13.4291$13.43020$13.4302
1610656800$13.4298$13.4298$13.414$13.4140$13.414
1610656860$13.414$13.4187$13.408$13.4180$13.418
1610656920$13.4181$13.4181$13.4062$13.40810$13.4081
1610656980$13.4083$13.4182$13.4083$13.41820$13.4182
1610657040$13.4182$13.4227$13.4159$13.42260$13.4226
1610657100$13.424$13.4294$13.4233$13.42770$13.4277
1610657160$13.4271$13.4389$13.427$13.43160$13.4316
1610657220$13.432$13.4363$13.4302$13.4320$13.432
1610657280$13.432$13.4338$13.4268$13.4290$13.429
1610657340$13.4292$13.43$13.417$13.41760$13.4176
1610657400$13.4207$13.4238$13.4044$13.40630$13.4063
1610657460$13.4059$13.4106$13.4002$13.40510$13.4051
1610657520$13.4054$13.4054$13.3952$13.39930$13.3993
1610657580$13.4007$13.4007$13.3857$13.38570$13.3857
1610657640$13.3857$13.3857$13.3641$13.37550$13.3755
1610657700$13.3752$13.3812$13.3737$13.37370$13.3737
1610657760$13.3737$13.3749$13.3465$13.35170$13.3517
1610657820$13.3542$13.3658$13.3542$13.3640$13.364
1610657880$13.3638$13.375$13.3628$13.3750$13.375
1610657940$13.3747$13.3792$13.3683$13.37840$13.3784
1610658000$13.3774$13.3776$13.3758$13.37580$13.3758
1610658060$13.3758$13.3758$13.3758$13.37580$13.3758
1610658120$13.3758$13.3758$13.3758$13.37580$13.3758
1610658180$13.3758$13.3758$13.3758$13.37580$13.3758
1610658240$13.3758$13.3758$13.3758$13.37580$13.3758
1610658300$13.3758$13.3758$13.3758$13.37580$13.3758
1610658360$13.3758$13.3758$13.3758$13.37580$13.3758
1610658420$13.3758$13.3758$13.3758$13.37580$13.3758
1610658480$13.3758$13.3758$13.3758$13.37580$13.3758
1610658540$13.3758$13.3758$13.3758$13.37580$13.3758
1610658600$13.3758$13.3758$13.3758$13.37580$13.3758
1610658660$13.3758$13.3758$13.3758$13.37580$13.3758
1610658720$13.3758$13.3758$13.3758$13.37580$13.3758
1610658780$13.3758$13.3758$13.3758$13.37580$13.3758
1610658840$13.3758$13.3758$13.3758$13.37580$13.3758
1610658900$13.3758$13.3758$13.3758$13.37580$13.3758
1610658960$13.3758$13.3758$13.3758$13.37580$13.3758
1610659020$13.3758$13.3758$13.3758$13.37580$13.3758
1610659080$13.3758$13.3758$13.3758$13.37580$13.3758
1610659140$13.3758$13.3758$13.3758$13.37580$13.3758
1610659200$13.3758$13.3758$13.3758$13.37580$13.3758
1610659260$13.3758$13.3758$13.3758$13.37580$13.3758
1610659320$13.3758$13.3758$13.3758$13.37580$13.3758
1610659380$13.3758$13.3758$13.3758$13.37580$13.3758
1610659440$13.3758$13.3758$13.3758$13.37580$13.3758
1610659500$13.3758$13.3758$13.3758$13.37580$13.3758
1610659560$13.3758$13.3758$13.3758$13.37580$13.3758
1610659620$13.3758$13.3758$13.3758$13.37580$13.3758
1610659680$13.3758$13.3758$13.3758$13.37580$13.3758
1610659740$13.3758$13.3758$13.3758$13.37580$13.3758
1610659800$13.3758$13.3758$13.3758$13.37580$13.3758
1610659860$13.3758$13.3758$13.3758$13.37580$13.3758
1610659920$13.3758$13.3758$13.3758$13.37580$13.3758
1610659980$13.3758$13.3758$13.3758$13.37580$13.3758
1610660040$13.3758$13.3758$13.3758$13.37580$13.3758
1610660100$13.3758$13.3758$13.3758$13.37580$13.3758
1610660160$13.3758$13.3758$13.3758$13.37580$13.3758
1610660220$13.3758$13.3758$13.3758$13.37580$13.3758
1610660280$13.3758$13.3758$13.3758$13.37580$13.3758
1610660340$13.3758$13.3758$13.3758$13.37580$13.3758
1610660400$13.3758$13.3758$13.3758$13.37580$13.3758
1610660460$13.3758$13.3758$13.3758$13.37580$13.3758
1610660520$13.3758$13.3758$13.3758$13.37580$13.3758
1610660580$13.3758$13.3758$13.3758$13.37580$13.3758
1610660640$13.3758$13.3758$13.3758$13.37580$13.3758
1610660700$13.3758$13.3758$13.3758$13.37580$13.3758
1610660760$13.3758$13.3758$13.3758$13.37580$13.3758
1610660820$13.3758$13.3758$13.3758$13.37580$13.3758
1610660880$13.3758$13.3758$13.3758$13.37580$13.3758
1610660940$13.3758$13.3758$13.3758$13.37580$13.3758
1610661000$13.3758$13.3758$13.3758$13.37580$13.3758
1610661060$13.3758$13.3758$13.3758$13.37580$13.3758
1610661120$13.3758$13.3758$13.3758$13.37580$13.3758
1610661180$13.3758$13.3758$13.3758$13.37580$13.3758
1610661240$13.3758$13.3758$13.3758$13.37580$13.3758
1610661300$13.3758$13.3758$13.3758$13.37580$13.3758
1610661360$13.3758$13.3758$13.3758$13.37580$13.3758
1610661420$13.3758$13.3758$13.3758$13.37580$13.3758
1610661480$13.3758$13.3758$13.3758$13.37580$13.3758
1610661540$13.3758$13.3758$13.3758$13.37580$13.3758
1610661600$13.3758$13.3758$13.3758$13.37580$13.3758
1610661660$13.3758$13.3758$13.3758$13.37580$13.3758
1610661720$13.3758$13.3758$13.3758$13.37580$13.3758
1610661780$13.3758$13.3758$13.3758$13.37580$13.3758
1610661840$13.3758$13.3758$13.3758$13.37580$13.3758
1610661900$13.3758$13.3758$13.3758$13.37580$13.3758
1610661960$13.3758$13.3758$13.3758$13.37580$13.3758
1610662020$13.3758$13.3758$13.3758$13.37580$13.3758
1610662080$13.3758$13.3758$13.3758$13.37580$13.3758
1610662140$13.3758$13.3758$13.3758$13.37580$13.3758
1610662200$13.3758$13.3758$13.3758$13.37580$13.3758
1610662260$13.3758$13.3758$13.3758$13.37580$13.3758
1610662320$13.3758$13.3758$13.3758$13.37580$13.3758
1610662380$13.3758$13.3758$13.3758$13.37580$13.3758
1610662440$13.3758$13.3758$13.3758$13.37580$13.3758
1610662500$13.3758$13.3758$13.3758$13.37580$13.3758