GBP.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GBP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$136.36$136.3775$136.33$136.3760$136.376
1610629260$136.376$136.38$136.34$136.3570$136.357
1610629320$136.358$136.37$136.335$136.36150$136.3615
1610629380$136.3625$136.37$136.305$136.3050$136.305
1610629440$136.31$136.345$136.289$136.2980$136.298
1610629500$136.31$136.325$136.2865$136.300$136.30
1610629560$136.30$136.31$136.29$136.30650$136.3065
1610629620$136.3065$136.3205$136.29$136.2960$136.296
1610629680$136.296$136.31$136.24$136.280$136.28
1610629740$136.278$136.297$136.26$136.28950$136.2895
1610629800$136.29$136.31$136.272$136.2840$136.284
1610629860$136.296$136.3325$136.285$136.33150$136.3315
1610629920$136.3315$136.34$136.305$136.3230$136.323
1610629980$136.32$136.3445$136.3195$136.3290$136.329
1610630040$136.3355$136.342$136.305$136.31150$136.3115
1610630100$136.313$136.314$136.287$136.2870$136.287
1610630160$136.2935$136.305$136.24$136.27450$136.2745
1610630220$136.274$136.285$136.24$136.2620$136.262
1610630280$136.261$136.2955$136.25$136.28850$136.2885
1610630340$136.2885$136.315$136.27$136.3150$136.315
1610630400$136.30$136.30$136.2715$136.28550$136.2855
1610630460$136.2945$136.308$136.26$136.300$136.30
1610630520$136.306$136.32$136.295$136.31650$136.3165
1610630580$136.315$136.348$136.295$136.3440$136.344
1610630640$136.3395$136.35$136.3175$136.32550$136.3255
1610630700$136.3245$136.3265$136.24$136.2520$136.252
1610630760$136.29$136.305$136.24$136.250$136.25
1610630820$136.253$136.285$136.24$136.250$136.25
1610630880$136.2455$136.265$136.214$136.2150$136.215
1610630940$136.2145$136.245$136.212$136.22950$136.2295
1610631000$136.227$136.29$136.227$136.2520$136.252
1610631060$136.2535$136.2535$136.23$136.2460$136.246
1610631120$136.24$136.247$136.22$136.230$136.23
1610631180$136.23$136.2635$136.22$136.2480$136.248
1610631240$136.248$136.2615$136.2165$136.2470$136.247
1610631300$136.246$136.2625$136.22$136.260$136.26
1610631360$136.26$136.2645$136.24$136.24750$136.2475
1610631420$136.245$136.265$136.23$136.240$136.24
1610631480$136.26$136.30$136.259$136.2870$136.287
1610631540$136.287$136.308$136.26$136.30750$136.3075
1610631600$136.3055$136.316$136.24$136.2670$136.267
1610631660$136.26$136.295$136.26$136.290$136.29
1610631720$136.2935$136.30$136.27$136.27950$136.2795
1610631780$136.2795$136.295$136.26$136.28650$136.2865
1610631840$136.287$136.3145$136.273$136.31450$136.3145
1610631900$136.313$136.32$136.285$136.3170$136.317
1610631960$136.3175$136.35$136.31$136.34550$136.3455
1610632020$136.3455$136.3805$136.34$136.3610$136.361
1610632080$136.361$136.369$136.325$136.33350$136.3335
1610632140$136.3345$136.354$136.314$136.35150$136.3515
1610632200$136.3515$136.36$136.325$136.34950$136.3495
1610632260$136.35$136.35$136.305$136.32950$136.3295
1610632320$136.33$136.345$136.3195$136.3210$136.321
1610632380$136.3225$136.325$136.2585$136.28350$136.2835
1610632440$136.279$136.305$136.27$136.2940$136.294
1610632500$136.30$136.342$136.28$136.3050$136.305
1610632560$136.3005$136.315$136.28$136.290$136.29
1610632620$136.29$136.315$136.28$136.300$136.30
1610632680$136.2955$136.30$136.26$136.28750$136.2875
1610632740$136.27$136.292$136.26$136.2730$136.273
1610632800$136.2735$136.295$136.26$136.26150$136.2615
1610632860$136.26$136.27$136.23$136.24250$136.2425
1610632920$136.243$136.295$136.2425$136.2950$136.295
1610632980$136.2935$136.294$136.259$136.280$136.28
1610633040$136.27$136.3045$136.27$136.280$136.28
1610633100$136.2865$136.31$136.28$136.290$136.29
1610633160$136.2965$136.3055$136.28$136.2850$136.285
1610633220$136.2825$136.30$136.24$136.250$136.25
1610633280$136.25$136.2715$136.24$136.27050$136.2705
1610633340$136.24$136.285$136.24$136.27950$136.2795
1610633400$136.28$136.287$136.245$136.2630$136.263
1610633460$136.263$136.265$136.237$136.2410$136.241
1610633520$136.2405$136.27$136.2395$136.270$136.27
1610633580$136.26$136.287$136.26$136.2840$136.284
1610633640$136.284$136.29$136.26$136.2740$136.274
1610633700$136.275$136.28$136.26$136.2710$136.271
1610633760$136.28$136.298$136.265$136.28050$136.2805
1610633820$136.281$136.285$136.25$136.2610$136.261
1610633880$136.264$136.27$136.245$136.2560$136.256
1610633940$136.24$136.2765$136.24$136.27450$136.2745
1610634000$136.265$136.28$136.26$136.2770$136.277
1610634060$136.277$136.277$136.24$136.260$136.26
1610634120$136.27$136.28$136.26$136.270$136.27
1610634180$136.271$136.271$136.245$136.2650$136.265
1610634240$136.275$136.3205$136.265$136.32050$136.3205
1610634300$136.321$136.34$136.285$136.320$136.32
1610634360$136.3195$136.358$136.305$136.3580$136.358
1610634420$136.356$136.409$136.325$136.40850$136.4085
1610634480$136.40$136.461$136.40$136.420$136.42
1610634540$136.427$136.4685$136.39$136.450$136.45
1610634600$136.44$136.495$136.4385$136.4450$136.445
1610634660$136.42$136.49$136.42$136.4830$136.483
1610634720$136.48$136.482$136.44$136.440$136.44
1610634780$136.45$136.48$136.43$136.4410$136.441
1610634840$136.4405$136.471$136.43$136.4680$136.468
1610634900$136.466$136.50$136.4275$136.4730$136.473
1610634960$136.47$136.505$136.46$136.5050$136.505
1610635020$136.47$136.50$136.46$136.4850$136.485
1610635080$136.485$136.51$136.48$136.49050$136.4905
1610635140$136.485$136.53$136.475$136.510$136.51
1610635200$136.5035$136.5335$136.4975$136.530$136.53
1610635260$136.5315$136.5315$136.46$136.49150$136.4915
1610635320$136.4925$136.5445$136.48$136.52250$136.5225
1610635380$136.53$136.5845$136.5075$136.540$136.54
1610635440$136.53$136.545$136.515$136.52250$136.5225
1610635500$136.525$136.53$136.505$136.510$136.51
1610635560$136.5175$136.53$136.4505$136.4820$136.482
1610635620$136.482$136.51$136.46$136.4840$136.484
1610635680$136.495$136.495$136.46$136.4850$136.485
1610635740$136.485$136.51$136.4845$136.500$136.50
1610635800$136.504$136.54$136.502$136.5250$136.525
1610635860$136.5225$136.5225$136.48$136.49950$136.4995
1610635920$136.50$136.525$136.50$136.5050$136.505
1610635980$136.514$136.55$136.505$136.54350$136.5435
1610636040$136.54$136.56$136.52$136.520$136.52
1610636100$136.521$136.53$136.505$136.5250$136.525
1610636160$136.5195$136.5205$136.48$136.4980$136.498
1610636220$136.495$136.51$136.4775$136.49850$136.4985
1610636280$136.498$136.505$136.478$136.48750$136.4875
1610636340$136.49$136.525$136.469$136.51450$136.5145
1610636400$136.514$136.5285$136.4775$136.47750$136.4775
1610636460$136.4795$136.48$136.44$136.440$136.44
1610636520$136.445$136.465$136.393$136.41450$136.4145
1610636580$136.415$136.457$136.40$136.4560$136.456
1610636640$136.46$136.48$136.44$136.4770$136.477
1610636700$136.465$136.50$136.42$136.4650$136.465
1610636760$136.495$136.5155$136.46$136.4650$136.465
1610636820$136.464$136.49$136.44$136.44650$136.4465
1610636880$136.4465$136.47$136.406$136.4550$136.455
1610636940$136.461$136.51$136.44$136.5020$136.502
1610637000$136.502$136.5075$136.465$136.49750$136.4975
1610637060$136.485$136.51$136.481$136.5020$136.502
1610637120$136.508$136.525$136.485$136.4960$136.496
1610637180$136.505$136.5855$136.49$136.570$136.57
1610637240$136.565$136.571$136.536$136.5450$136.545
1610637300$136.545$136.56$136.53$136.5350$136.535
1610637360$136.534$136.55$136.53$136.5420$136.542
1610637420$136.5415$136.545$136.506$136.5250$136.525
1610637480$136.508$136.5535$136.5045$136.530$136.53
1610637540$136.545$136.5825$136.545$136.5810$136.581
1610637600$136.58$136.59$136.56$136.560$136.56
1610637660$136.5745$136.59$136.56$136.580$136.58
1610637720$136.574$136.592$136.572$136.590$136.59
1610637780$136.591$136.61$136.5755$136.60250$136.6025
1610637840$136.59$136.6355$136.577$136.6290$136.629
1610637900$136.61$136.626$136.59$136.6130$136.613
1610637960$136.615$136.63$136.60$136.6240$136.624
1610638020$136.623$136.65$136.62$136.620$136.62
1610638080$136.625$136.65$136.61$136.6230$136.623
1610638140$136.623$136.63$136.585$136.6250$136.625
1610638200$136.629$136.645$136.62$136.6440$136.644
1610638260$136.645$136.69$136.62$136.6550$136.655
1610638320$136.6535$136.70$136.6535$136.6930$136.693
1610638380$136.692$136.70$136.665$136.6920$136.692
1610638440$136.696$136.72$136.685$136.700$136.70
1610638500$136.7015$136.712$136.6375$136.64350$136.6435
1610638560$136.65$136.67$136.64$136.65250$136.6525
1610638620$136.654$136.695$136.654$136.6870$136.687
1610638680$136.67$136.68$136.656$136.65650$136.6565
1610638740$136.656$136.671$136.64$136.650$136.65
1610638800$136.66$136.665$136.62$136.64350$136.6435
1610638860$136.644$136.67$136.64$136.65450$136.6545
1610638920$136.6535$136.695$136.64$136.6790$136.679
1610638980$136.679$136.684$136.645$136.65250$136.6525
1610639040$136.6525$136.67$136.62$136.6380$136.638
1610639100$136.635$136.665$136.625$136.6650$136.665
1610639160$136.657$136.725$136.645$136.70150$136.7015
1610639220$136.7105$136.742$136.685$136.7140$136.714
1610639280$136.715$136.73$136.70$136.730$136.73
1610639340$136.7245$136.7325$136.68$136.6830$136.683
1610639400$136.685$136.74$136.68$136.7330$136.733
1610639460$136.734$136.745$136.6925$136.69250$136.6925
1610639520$136.69$136.724$136.68$136.7240$136.724
1610639580$136.722$136.77$136.71$136.7410$136.741
1610639640$136.741$136.76$136.719$136.7340$136.734
1610639700$136.731$136.76$136.7115$136.760$136.76
1610639760$136.759$136.76$136.7295$136.72950$136.7295
1610639820$136.72$136.745$136.692$136.7260$136.726
1610639880$136.726$136.765$136.72$136.7650$136.765
1610639940$136.762$136.8375$136.745$136.8020$136.802
1610640000$136.80$136.805$136.77$136.78350$136.7835
1610640060$136.79$136.805$136.775$136.7750$136.775
1610640120$136.775$136.801$136.75$136.7660$136.766
1610640180$136.766$136.785$136.753$136.7550$136.755
1610640240$136.755$136.777$136.733$136.77550$136.7755
1610640300$136.777$136.7855$136.75$136.770$136.77
1610640360$136.764$136.77$136.6905$136.69050$136.6905
1610640420$136.688$136.74$136.68$136.7210$136.721
1610640480$136.725$136.725$136.6925$136.710$136.71
1610640540$136.7125$136.75$136.70$136.740$136.74
1610640600$136.7385$136.75$136.71$136.720$136.72
1610640660$136.7125$136.75$136.7125$136.7450$136.745
1610640720$136.753$136.8245$136.745$136.82450$136.8245
1610640780$136.823$136.8335$136.765$136.82450$136.8245
1610640840$136.828$136.87$136.822$136.860$136.86
1610640900$136.86$136.8815$136.84$136.8450$136.845
1610640960$136.84$136.885$136.82$136.880$136.88
1610641020$136.86$136.8635$136.825$136.8250$136.825
1610641080$136.83$136.88$136.8135$136.8690$136.869
1610641140$136.865$136.88$136.85$136.86750$136.8675
1610641200$136.8685$136.881$136.865$136.880$136.88
1610641260$136.88$136.9145$136.87$136.89750$136.8975
1610641320$136.898$136.90$136.845$136.8650$136.865
1610641380$136.847$136.865$136.84$136.85550$136.8555
1610641440$136.8555$136.888$136.854$136.8780$136.878
1610641500$136.8785$136.895$136.86$136.89250$136.8925
1610641560$136.892$136.91$136.88$136.9070$136.907
1610641620$136.906$136.94$136.90$136.9240$136.924
1610641680$136.90$136.925$136.90$136.90050$136.9005
1610641740$136.9005$136.93$136.88$136.9220$136.922
1610641800$136.925$136.93$136.8765$136.87650$136.8765
1610641860$136.8745$136.885$136.8515$136.86250$136.8625
1610641920$136.863$136.885$136.84$136.85550$136.8555
1610641980$136.8535$136.87$136.84$136.8580$136.858
1610642040$136.859$136.87$136.85$136.8550$136.855
1610642100$136.8545$136.8545$136.825$136.8420$136.842
1610642160$136.842$136.845$136.82$136.8450$136.845
1610642220$136.845$136.85$136.82$136.82850$136.8285
1610642280$136.8285$136.85$136.80$136.8010$136.801
1610642340$136.81$136.825$136.794$136.8050$136.805
1610642400$136.8015$136.8455$136.80$136.8250$136.825
1610642460$136.8415$136.86$136.82$136.83350$136.8335
1610642520$136.833$136.85$136.80$136.80050$136.8005
1610642580$136.80$136.825$136.793$136.80350$136.8035
1610642640$136.8035$136.83$136.793$136.800$136.80
1610642700$136.796$136.81$136.78$136.7880$136.788
1610642760$136.7895$136.805$136.766$136.7730$136.773
1610642820$136.7745$136.83$136.7745$136.820$136.82
1610642880$136.823$136.845$136.805$136.82150$136.8215
1610642940$136.8165$136.84$136.805$136.8250$136.825
1610643000$136.819$136.84$136.817$136.8220$136.822
1610643060$136.8255$136.84$136.819$136.8350$136.835
1610643120$136.8345$136.846$136.823$136.8360$136.836
1610643180$136.835$136.8525$136.82$136.840$136.84
1610643240$136.845$136.86$136.83$136.840$136.84
1610643300$136.8385$136.86$136.83$136.8450$136.845
1610643360$136.845$136.85$136.835$136.840$136.84
1610643420$136.845$136.8935$136.83$136.89350$136.8935
1610643480$136.90$136.91$136.865$136.89550$136.8955
1610643540$136.8925$136.905$136.885$136.8910$136.891
1610643600$136.891$136.925$136.8755$136.920$136.92
1610643660$136.905$136.9305$136.8995$136.920$136.92
1610643720$136.922$136.936$136.905$136.9270$136.927
1610643780$136.927$136.94$136.892$136.89750$136.8975
1610643840$136.8965$136.905$136.88$136.88650$136.8865
1610643900$136.905$136.905$136.869$136.870$136.87
1610643960$136.87$136.885$136.86$136.8650$136.865
1610644020$136.8605$136.88$136.857$136.85750$136.8575
1610644080$136.8575$136.88$136.857$136.8650$136.865
1610644140$136.8655$136.88$136.8495$136.8560$136.856
1610644200$136.8575$136.865$136.84$136.8470$136.847
1610644260$136.85$136.85$136.83$136.8390$136.839
1610644320$136.8395$136.845$136.819$136.8230$136.823
1610644380$136.824$136.84$136.805$136.8250$136.825
1610644440$136.825$136.825$136.8085$136.8110$136.811
1610644500$136.8115$136.84$136.81$136.8250$136.825
1610644560$136.825$136.825$136.80$136.80550$136.8055
1610644620$136.8055$136.81$136.78$136.7860$136.786
1610644680$136.786$136.806$136.776$136.77650$136.7765
1610644740$136.7705$136.79$136.7665$136.7680$136.768
1610644800$136.7675$136.785$136.76$136.7850$136.785
1610644860$136.785$136.785$136.76$136.76950$136.7695
1610644920$136.7695$136.78$136.75$136.7580$136.758
1610644980$136.759$136.77$136.75$136.750$136.75
1610645040$136.76$136.78$136.76$136.76950$136.7695
1610645100$136.771$136.79$136.76$136.790$136.79
1610645160$136.776$136.79$136.76$136.770$136.77
1610645220$136.7755$136.80$136.7755$136.780$136.78
1610645280$136.775$136.785$136.765$136.770$136.77
1610645340$136.77$136.78$136.76$136.77250$136.7725
1610645400$136.769$136.79$136.76$136.7850$136.785
1610645460$136.77$136.7905$136.77$136.78750$136.7875
1610645520$136.7855$136.825$136.7845$136.82350$136.8235
1610645580$136.824$136.83$136.805$136.81950$136.8195
1610645640$136.8195$136.8435$136.80$136.83550$136.8355
1610645700$136.8355$136.85$136.82$136.82650$136.8265
1610645760$136.8265$136.84$136.82$136.8230$136.823
1610645820$136.824$136.841$136.822$136.840$136.84
1610645880$136.825$136.85$136.82$136.830$136.83
1610645940$136.83$136.84$136.82$136.830$136.83
1610646000$136.83$136.84$136.818$136.840$136.84
1610646060$136.825$136.84$136.82$136.840$136.84
1610646120$136.84$136.865$136.825$136.8450$136.845
1610646180$136.87$136.881$136.84$136.87950$136.8795
1610646240$136.8785$136.88$136.85$136.860$136.86
1610646300$136.86$136.88$136.8585$136.8760$136.876
1610646360$136.8705$136.88$136.855$136.85650$136.8565
1610646420$136.8565$136.88$136.85$136.8710$136.871
1610646480$136.871$136.873$136.84$136.8680$136.868
1610646540$136.87$136.9065$136.84$136.900$136.90
1610646600$136.865$136.936$136.865$136.92150$136.9215
1610646660$136.9215$136.95$136.905$136.9270$136.927
1610646720$136.927$136.9615$136.92$136.95650$136.9565
1610646780$136.9555$136.98$136.955$136.980$136.98
1610646840$136.975$136.98$136.945$136.96950$136.9695
1610646900$136.96$137.005$136.96$136.99650$136.9965
1610646960$136.995$137.10$136.99$137.04750$137.0475
1610647020$137.0495$137.063$137.02$137.020$137.02
1610647080$137.0165$137.025$136.965$136.96850$136.9685
1610647140$136.9685$136.985$136.89$136.89250$136.8925
1610647200$136.8925$136.965$136.8875$136.9110$136.911
1610647260$136.91$136.92$136.86$136.880$136.88
1610647320$136.878$136.905$136.875$136.88050$136.8805
1610647380$136.905$136.91$136.8585$136.8630$136.863
1610647440$136.864$136.885$136.85$136.870$136.87
1610647500$136.87$136.881$136.8475$136.8730$136.873
1610647560$136.872$136.872$136.8505$136.8550$136.855
1610647620$136.855$136.89$136.85$136.890$136.89
1610647680$136.90$136.91$136.865$136.880$136.88
1610647740$136.888$136.9255$136.885$136.92550$136.9255
1610647800$136.925$136.925$136.895$136.90050$136.9005
1610647860$136.9055$136.93$136.905$136.9270$136.927
1610647920$136.94$136.94$136.8795$136.87950$136.8795
1610647980$136.89$136.905$136.8575$136.860$136.86
1610648040$136.86$136.905$136.8415$136.8750$136.875
1610648100$136.867$136.869$136.84$136.8420$136.842
1610648160$136.842$136.85$136.80$136.80950$136.8095
1610648220$136.81$136.845$136.805$136.8350$136.835
1610648280$136.837$136.85$136.825$136.8350$136.835
1610648340$136.8395$136.84$136.80$136.8030$136.803
1610648400$136.803$136.825$136.71$136.71350$136.7135
1610648460$136.7135$136.93$136.7135$136.8350$136.835
1610648520$136.839$136.87$136.805$136.8560$136.856
1610648580$136.8545$136.8545$136.805$136.8130$136.813
1610648640$136.81$136.837$136.807$136.820$136.82
1610648700$136.807$136.83$136.77$136.8050$136.805
1610648760$136.807$136.82$136.7585$136.75950$136.7595
1610648820$136.759$136.79$136.736$136.7360$136.736
1610648880$136.74$136.765$136.734$136.7360$136.736
1610648940$136.74$136.75$136.733$136.73850$136.7385
1610649000$136.742$136.757$136.735$136.74750$136.7475
1610649060$136.743$136.75$136.723$136.74650$136.7465
1610649120$136.7465$136.77$136.73$136.7510$136.751
1610649180$136.7515$136.775$136.742$136.76350$136.7635
1610649240$136.764$136.78$136.745$136.7680$136.768
1610649300$136.767$136.78$136.7235$136.72350$136.7235
1610649360$136.7215$136.745$136.698$136.7160$136.716
1610649420$136.7155$136.73$136.70$136.7250$136.725
1610649480$136.7125$136.74$136.71$136.73250$136.7325
1610649540$136.731$136.75$136.72$136.73550$136.7355
1610649600$136.7355$136.74$136.71$136.7250$136.725
1610649660$136.72$136.74$136.7105$136.71050$136.7105
1610649720$136.71$136.74$136.71$136.73750$136.7375
1610649780$136.7375$136.74$136.72$136.7310$136.731
1610649840$136.729$136.74$136.71$136.7310$136.731
1610649900$136.731$136.745$136.72$136.7360$136.736
1610649960$136.735$136.741$136.72$136.720$136.72
1610650020$136.72$136.741$136.72$136.7410$136.741
1610650080$136.741$136.76$136.735$136.73750$136.7375
1610650140$136.7375$136.752$136.72$136.7510$136.751
1610650200$136.752$136.768$136.73$136.740$136.74
1610650260$136.75$136.7665$136.73$136.76550$136.7655
1610650320$136.7655$136.7665$136.7415$136.7480$136.748
1610650380$136.7465$136.76$136.73$136.760$136.76
1610650440$136.758$136.77$136.7385$136.7460$136.746
1610650500$136.7465$136.76$136.735$136.74650$136.7465
1610650560$136.7495$136.76$136.74$136.750$136.75
1610650620$136.751$136.751$136.734$136.7350$136.735
1610650680$136.7225$136.752$136.715$136.7330$136.733
1610650740$136.7345$136.7365$136.71$136.73150$136.7315
1610650800$136.74$136.74$136.718$136.71850$136.7185
1610650860$136.719$136.74$136.7185$136.7350$136.735
1610650920$136.72$136.7655$136.72$136.76450$136.7645
1610650980$136.745$136.77$136.745$136.76650$136.7665
1610651040$136.763$136.78$136.753$136.75550$136.7555
1610651100$136.7555$136.77$136.74$136.7640$136.764
1610651160$136.764$136.77$136.75$136.7550$136.755
1610651220$136.7555$136.77$136.7525$136.75650$136.7565
1610651280$136.7565$136.77$136.745$136.760$136.76
1610651340$136.76$136.77$136.75$136.76350$136.7635
1610651400$136.7635$136.79$136.7535$136.75650$136.7565
1610651460$136.7555$136.771$136.7555$136.76850$136.7685
1610651520$136.768$136.785$136.76$136.77150$136.7715
1610651580$136.7715$136.7795$136.76$136.7790$136.779
1610651640$136.7765$136.785$136.76$136.77650$136.7765
1610651700$136.777$136.7795$136.76$136.77150$136.7715
1610651760$136.7715$136.7815$136.77$136.77750$136.7775
1610651820$136.7775$136.78$136.76$136.77850$136.7785
1610651880$136.7785$136.7825$136.77$136.77850$136.7785
1610651940$136.7775$136.79$136.77$136.7850$136.785
1610652000$136.782$136.79$136.77$136.7810$136.781
1610652060$136.78$136.79$136.76$136.770$136.77
1610652120$136.7685$136.79$136.76$136.78750$136.7875
1610652180$136.7875$136.788$136.77$136.7760$136.776
1610652240$136.776$136.79$136.77$136.780$136.78
1610652300$136.7735$136.78$136.7565$136.75650$136.7565
1610652360$136.7565$136.765$136.745$136.75350$136.7535
1610652420$136.76$136.77$136.745$136.7520$136.752
1610652480$136.755$136.77$136.75$136.76250$136.7625
1610652540$136.77$136.78$136.762$136.7710$136.771
1610652600$136.76$136.78$136.76$136.7730$136.773
1610652660$136.76$136.7765$136.76$136.77650$136.7765
1610652720$136.7765$136.79$136.765$136.7810$136.781
1610652780$136.78$136.7985$136.778$136.7850$136.785
1610652840$136.785$136.80$136.785$136.7930$136.793
1610652900$136.793$136.81$136.78$136.7950$136.795
1610652960$136.78$136.80$136.78$136.7930$136.793
1610653020$136.7935$136.80$136.78$136.780$136.78
1610653080$136.78$136.80$136.78$136.7890$136.789
1610653140$136.80$136.80$136.77$136.7870$136.787
1610653200$136.787$136.80$136.776$136.77950$136.7795
1610653260$136.7795$136.79$136.7775$136.7850$136.785
1610653320$136.785$136.79$136.76$136.77950$136.7795
1610653380$136.7815$136.7865$136.77$136.78650$136.7865
1610653440$136.7875$136.80$136.78$136.7880$136.788
1610653500$136.788$136.80$136.777$136.780$136.78
1610653560$136.778$136.80$136.776$136.7960$136.796
1610653620$136.796$136.80$136.78$136.800$136.80
1610653680$136.80$136.80$136.78$136.78750$136.7875
1610653740$136.787$136.795$136.76$136.770$136.77
1610653800$136.774$136.79$136.7735$136.78250$136.7825
1610653860$136.7835$136.785$136.765$136.7850$136.785
1610653920$136.782$136.79$136.77$136.7860$136.786
1610653980$136.787$136.81$136.78$136.810$136.81
1610654040$136.7955$136.805$136.785$136.7970$136.797
1610654100$136.7965$136.81$136.785$136.7950$136.795
1610654160$136.795$136.81$136.79$136.8060$136.806
1610654220$136.806$136.8165$136.80$136.81550$136.8155
1610654280$136.8155$136.82$136.80$136.8050$136.805
1610654340$136.806$136.83$136.8035$136.8180$136.818
1610654400$136.818$136.845$136.805$136.83250$136.8325
1610654460$136.8325$136.84$136.8065$136.820$136.82
1610654520$136.82$136.833$136.82$136.8330$136.833
1610654580$136.8335$136.8425$136.82$136.8420$136.842
1610654640$136.842$136.86$136.825$136.840$136.84
1610654700$136.84$136.865$136.84$136.850$136.85
1610654760$136.85$136.87$136.845$136.8650$136.865
1610654820$136.865$136.87$136.845$136.860$136.86
1610654880$136.86$136.90$136.85$136.8950$136.895
1610654940$136.895$136.9035$136.88$136.90350$136.9035
1610655000$136.904$136.9125$136.885$136.8850$136.885
1610655060$136.89$136.91$136.88$136.880$136.88
1610655120$136.89$136.89$136.865$136.8770$136.877
1610655180$136.877$136.877$136.845$136.8550$136.855
1610655240$136.855$136.8675$136.85$136.86450$136.8645
1610655300$136.864$136.87$136.85$136.85950$136.8595
1610655360$136.861$136.87$136.8305$136.84550$136.8455
1610655420$136.8455$136.85$136.82$136.8450$136.845
1610655480$136.845$136.845$136.819$136.8270$136.827
1610655540$136.823$136.84$136.81$136.82150$136.8215
1610655600$136.821$136.84$136.815$136.83650$136.8365
1610655660$136.836$136.8655$136.8265$136.86350$136.8635
1610655720$136.8635$136.8705$136.845$136.8550$136.855
1610655780$136.855$136.865$136.85$136.85650$136.8565
1610655840$136.8555$136.87$136.84$136.860$136.86
1610655900$136.8595$136.87$136.845$136.8520$136.852
1610655960$136.852$136.865$136.8445$136.860$136.86
1610656020$136.86$136.88$136.8575$136.880$136.88
1610656080$136.88$136.88$136.858$136.85850$136.8585
1610656140$136.8585$136.875$136.85$136.8710$136.871
1610656200$136.872$136.885$136.865$136.8820$136.882
1610656260$136.881$136.91$136.88$136.9040$136.904
1610656320$136.902$136.9085$136.897$136.9020$136.902
1610656380$136.902$136.925$136.89$136.9090$136.909
1610656440$136.905$136.92$136.8985$136.91550$136.9155
1610656500$136.915$136.94$136.9035$136.9380$136.938
1610656560$136.939$136.941$136.9125$136.9390$136.939
1610656620$136.939$136.945$136.92$136.94350$136.9435
1610656680$136.9405$136.95$136.93$136.9470$136.947
1610656740$136.947$136.96$136.93$136.9480$136.948
1610656800$136.9475$136.97$136.945$136.9590$136.959
1610656860$136.958$136.985$136.95$136.980$136.98
1610656920$136.98$136.98$136.955$136.970$136.97
1610656980$136.97$136.98$136.96$136.97050$136.9705
1610657040$136.974$136.99$136.96$136.9810$136.981
1610657100$136.981$136.981$136.96$136.980$136.98
1610657160$136.98$136.985$136.96$136.97050$136.9705
1610657220$136.971$136.991$136.96$136.9880$136.988
1610657280$136.988$137.00$136.97$136.970$136.97
1610657340$136.972$136.98$136.95$136.950$136.95
1610657400$136.955$136.97$136.94$136.950$136.95
1610657460$136.965$136.98$136.955$136.95950$136.9595
1610657520$136.96$137.00$136.96$136.9870$136.987
1610657580$136.987$136.993$136.98$136.990$136.99
1610657640$136.9905$137.005$136.98$136.990$136.99
1610657700$136.99$137.02$136.989$137.00650$137.0065
1610657760$137.007$137.02$136.96$136.9650$136.965
1610657820$136.9665$136.99$136.933$136.9330$136.933
1610657880$136.9335$136.985$136.9185$136.9280$136.928
1610657940$136.924$136.945$136.92$136.9290$136.929
1610658000$136.9295$136.9295$136.906$136.9070$136.907
1610658060$136.907$136.93$136.90$136.9020$136.902
1610658120$136.906$136.925$136.89$136.89750$136.8975
1610658180$136.897$136.94$136.897$136.9330$136.933
1610658240$136.94$136.94$136.905$136.9310$136.931
1610658300$136.9325$136.96$136.92$136.95450$136.9545
1610658360$136.9545$136.961$136.94$136.95650$136.9565
1610658420$136.9565$136.98$136.945$136.9630$136.963
1610658480$136.963$136.98$136.946$136.950$136.95
1610658540$136.95$136.96$136.943$136.9460$136.946
1610658600$136.946$136.95$136.9445$136.9470$136.947
1610658660$136.947$136.96$136.935$136.9350$136.935
1610658720$136.935$136.95$136.93$136.93150$136.9315
1610658780$136.9315$136.95$136.92$136.9370$136.937
1610658840$136.945$136.945$136.92$136.92550$136.9255
1610658900$136.9255$136.935$136.92$136.92650$136.9265
1610658960$136.9265$136.94$136.92$136.9260$136.926
1610659020$136.926$136.935$136.92$136.920$136.92
1610659080$136.92$136.935$136.92$136.920$136.92
1610659140$136.9235$136.93$136.91$136.930$136.93
1610659200$136.93$136.93$136.91$136.920$136.92
1610659260$136.92$136.925$136.90$136.91850$136.9185
1610659320$136.9185$136.925$136.91$136.9190$136.919
1610659380$136.919$136.925$136.89$136.9020$136.902
1610659440$136.902$136.92$136.89$136.9130$136.913
1610659500$136.913$136.92$136.90$136.910$136.91
1610659560$136.91$136.92$136.90$136.910$136.91
1610659620$136.91$136.92$136.8985$136.89950$136.8995
1610659680$136.8995$136.92$136.8995$136.920$136.92
1610659740$136.92$136.92$136.89$136.890$136.89
1610659800$136.897$136.91$136.886$136.88750$136.8875
1610659860$136.888$136.9035$136.88$136.90350$136.9035
1610659920$136.908$136.92$136.8945$136.8960$136.896
1610659980$136.895$136.905$136.88$136.88850$136.8885
1610660040$136.888$136.8925$136.8745$136.87450$136.8745
1610660100$136.88$136.885$136.8745$136.88050$136.8805
1610660160$136.8805$136.89$136.87$136.8810$136.881
1610660220$136.881$136.885$136.87$136.87750$136.8775
1610660280$136.8775$136.89$136.87$136.8850$136.885
1610660340$136.885$136.90$136.88$136.890$136.89
1610660400$136.89$136.90$136.88$136.88850$136.8885
1610660460$136.8885$136.90$136.88$136.8880$136.888
1610660520$136.888$136.888$136.873$136.87450$136.8745
1610660580$136.8745$136.885$136.86$136.87650$136.8765
1610660640$136.8765$136.89$136.87$136.87650$136.8765
1610660700$136.8765$136.88$136.85$136.86750$136.8675
1610660760$136.868$136.87$136.86$136.8670$136.867
1610660820$136.867$136.88$136.86$136.880$136.88
1610660880$136.866$136.866$136.85$136.85950$136.8595
1610660940$136.8595$136.865$136.8385$136.850$136.85
1610661000$136.85$136.88$136.85$136.870$136.87
1610661060$136.87$136.88$136.86$136.880$136.88
1610661120$136.88$136.88$136.855$136.8690$136.869
1610661180$136.8745$136.88$136.84$136.8530$136.853
1610661240$136.86$136.87$136.85$136.8580$136.858
1610661300$136.8505$136.881$136.84$136.87050$136.8705
1610661360$136.87$136.8935$136.87$136.880$136.88
1610661420$136.879$136.89$136.865$136.8850$136.885
1610661480$136.8835$136.90$136.87$136.8750$136.875
1610661540$136.8765$136.90$136.865$136.870$136.87
1610661600$136.868$136.9455$136.868$136.920$136.92
1610661660$136.92$136.9405$136.8685$136.880$136.88
1610661720$136.88$136.90$136.86$136.870$136.87
1610661780$136.87$136.875$136.85$136.850$136.85
1610661840$136.85$136.8735$136.85$136.870$136.87
1610661900$136.87$136.884$136.86$136.860$136.86
1610661960$136.86$136.88$136.86$136.86150$136.8615
1610662020$136.8615$136.88$136.8605$136.880$136.88
1610662080$136.87$136.89$136.86$136.890$136.89
1610662140$136.89$136.89$136.87$136.87150$136.8715
1610662200$136.8725$136.89$136.87$136.870$136.87
1610662260$136.87$136.89$136.86$136.890$136.89
1610662320$136.89$136.90$136.87$136.880$136.88
1610662380$136.88$136.935$136.87$136.92950$136.9295
1610662440$136.9295$136.931$136.89$136.890$136.89
1610662500$136.89$136.931$136.88$136.900$136.90