GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611738780$1400.3059$1400.3772$1400.0492$1400.06930$1400.0693
1611738840$1400.1119$1400.3801$1400.0501$1400.20670$1400.2067
1611738900$1400.2051$1400.3389$1399.9273$1400.3340$1400.334
1611738960$1400.3686$1400.4522$1400.0832$1400.44330$1400.4433
1611739020$1400.5561$1400.5561$1400.2784$1400.350$1400.35
1611739080$1400.3527$1400.6947$1400.322$1400.48730$1400.4873
1611739140$1400.5521$1401.075$1400.5417$1400.8760$1400.876
1611739200$1400.8831$1401.2533$1400.8831$1401.14030$1401.1403
1611739260$1401.1239$1401.1681$1400.8274$1400.97970$1400.9797
1611739320$1401.0153$1401.024$1400.6184$1400.71880$1400.7188
1611739380$1400.7182$1400.9904$1400.6828$1400.73930$1400.7393
1611739440$1400.6482$1400.847$1400.4139$1400.44240$1400.4424
1611739500$1400.4998$1400.7874$1400.4652$1400.65230$1400.6523
1611739560$1400.6252$1400.6776$1400.3039$1400.39590$1400.3959
1611739620$1400.3838$1400.6185$1400.0121$1400.21790$1400.2179
1611739680$1400.2519$1400.296$1400.0083$1400.21450$1400.2145
1611739740$1399.9894$1400.266$1399.9146$1400.03630$1400.0363
1611739800$1400.0277$1400.0277$1399.8069$1399.83580$1399.8358
1611739860$1399.8504$1399.9531$1399.8161$1399.93780$1399.9378
1611739920$1399.9378$1399.9984$1399.8022$1399.85490$1399.8549
1611739980$1399.8653$1399.8692$1399.7634$1399.76570$1399.7657
1611740040$1399.8154$1399.8267$1399.6042$1399.69810$1399.6981
1611740100$1399.7415$1399.8679$1399.6703$1399.83780$1399.8378
1611740160$1399.7997$1399.9954$1399.7997$1399.95510$1399.9551
1611740220$1399.9112$1399.9491$1399.8702$1399.8820$1399.882
1611740280$1399.864$1399.864$1399.6623$1399.66540$1399.6654
1611740340$1399.7457$1400.013$1399.6768$1399.910$1399.91
1611740400$1399.9177$1400.0251$1399.8563$1399.85710$1399.8571
1611740460$1399.8693$1399.9275$1399.7998$1399.81580$1399.8158
1611740520$1399.8157$1399.876$1399.6862$1399.68620$1399.6862
1611740580$1399.7129$1399.7429$1399.5139$1399.65090$1399.6509
1611740640$1399.6426$1399.667$1399.5096$1399.52910$1399.5291
1611740700$1399.5564$1399.8463$1399.527$1399.84630$1399.8463
1611740760$1399.8529$1399.8843$1399.6583$1399.870$1399.87
1611740820$1399.8658$1399.9261$1399.6089$1399.66270$1399.6627
1611740880$1399.6352$1399.741$1399.5751$1399.62960$1399.6296
1611740940$1399.684$1399.7844$1399.5909$1399.710$1399.71
1611741000$1399.675$1399.6997$1399.40$1399.43340$1399.4334
1611741060$1399.4542$1399.7008$1399.3449$1399.34490$1399.3449
1611741120$1399.356$1399.4233$1399.2836$1399.32330$1399.3233
1611741180$1399.3224$1399.4182$1399.257$1399.28350$1399.2835
1611741240$1399.2809$1399.4216$1399.2314$1399.2670$1399.267
1611741300$1399.2366$1399.3927$1399.2366$1399.27290$1399.2729
1611741360$1399.2598$1399.2635$1399.1165$1399.21630$1399.2163
1611741420$1399.2027$1399.3698$1399.1967$1399.2740$1399.274
1611741480$1399.3094$1399.3304$1399.187$1399.23670$1399.2367
1611741540$1399.2629$1399.3204$1399.1576$1399.22860$1399.2286
1611741600$1399.2307$1399.2811$1399.192$1399.25330$1399.2533
1611741660$1399.2637$1399.4676$1399.2634$1399.38450$1399.3845
1611741720$1399.3831$1399.4297$1399.3222$1399.42970$1399.4297
1611741780$1399.4273$1399.4273$1399.3339$1399.33390$1399.3339
1611741840$1399.3339$1399.3977$1399.3259$1399.32940$1399.3294
1611741900$1399.32$1399.3727$1399.2734$1399.32820$1399.3282
1611741960$1399.3189$1399.3692$1399.272$1399.3330$1399.333
1611742020$1399.3351$1399.4617$1399.3266$1399.41770$1399.4177
1611742080$1399.423$1399.5691$1399.3687$1399.5430$1399.543
1611742140$1399.51$1399.5582$1399.4072$1399.53320$1399.5332
1611742200$1399.5252$1399.5907$1399.5179$1399.5390$1399.539
1611742260$1399.539$1399.6196$1399.5029$1399.52720$1399.5272
1611742320$1399.5084$1399.6009$1399.47$1399.4740$1399.474
1611742380$1399.474$1399.5365$1399.4382$1399.48750$1399.4875
1611742440$1399.482$1399.4849$1399.389$1399.44770$1399.4477
1611742500$1399.4695$1399.5459$1399.4412$1399.50260$1399.5026
1611742560$1399.5107$1399.5607$1399.4455$1399.49510$1399.4951
1611742620$1399.4842$1399.5628$1399.4573$1399.49950$1399.4995
1611742680$1399.5062$1399.6104$1399.4766$1399.59120$1399.5912
1611742740$1399.5896$1399.5896$1399.4914$1399.57480$1399.5748
1611742800$1399.5683$1399.5855$1399.4991$1399.5530$1399.553
1611742860$1399.5546$1399.5558$1399.4968$1399.520$1399.52
1611742920$1399.5241$1399.5583$1399.4908$1399.55250$1399.5525
1611742980$1399.5688$1399.5813$1399.4833$1399.57460$1399.5746
1611743040$1399.5753$1399.5901$1399.5212$1399.55640$1399.5564
1611743100$1399.5564$1399.679$1399.5278$1399.58420$1399.5842
1611743160$1399.583$1399.6576$1399.5724$1399.64810$1399.6481
1611743220$1399.6481$1399.6769$1399.5583$1399.60260$1399.6026
1611743280$1399.609$1399.7005$1399.5959$1399.65840$1399.6584
1611743340$1399.6579$1399.7056$1399.6276$1399.65260$1399.6526
1611743400$1399.6523$1399.6643$1399.5719$1399.66430$1399.6643
1611743460$1399.6247$1399.6498$1399.5701$1399.61640$1399.6164
1611743520$1399.6164$1399.7029$1399.5633$1399.6760$1399.676
1611743580$1399.676$1399.7505$1399.605$1399.71080$1399.7108
1611743640$1399.7081$1399.7159$1399.6114$1399.67210$1399.6721
1611743700$1399.6656$1399.7018$1399.6381$1399.660$1399.66
1611743760$1399.6802$1399.6964$1399.5857$1399.64530$1399.6453
1611743820$1399.6447$1399.6546$1399.5548$1399.57540$1399.5754
1611743880$1399.583$1399.6281$1399.5549$1399.58620$1399.5862
1611743940$1399.5862$1399.6186$1399.4943$1399.51880$1399.5188
1611744000$1399.5188$1399.6388$1399.5162$1399.61140$1399.6114
1611744060$1399.5874$1399.6471$1399.5604$1399.56730$1399.5673
1611744120$1399.5673$1399.6196$1399.5252$1399.56460$1399.5646
1611744180$1399.5836$1399.5884$1399.4921$1399.54540$1399.5454
1611744240$1399.5454$1399.5676$1399.4809$1399.5280$1399.528
1611744300$1399.5269$1399.5589$1399.4505$1399.54390$1399.5439
1611744360$1399.5387$1399.5504$1399.4338$1399.51840$1399.5184
1611744420$1399.5522$1399.5522$1399.4126$1399.51640$1399.5164
1611744480$1399.5131$1399.5661$1399.4878$1399.5430$1399.543
1611744540$1399.543$1399.5513$1399.4575$1399.51470$1399.5147
1611744600$1399.5153$1399.5685$1399.4571$1399.56850$1399.5685
1611744660$1399.6315$1399.6315$1399.4811$1399.57470$1399.5747
1611744720$1399.5646$1399.6629$1399.52$1399.61390$1399.6139
1611744780$1399.6014$1399.6504$1399.5618$1399.6220$1399.622
1611744840$1399.622$1399.6854$1399.6042$1399.60420$1399.6042
1611744900$1399.6391$1399.6544$1399.576$1399.60230$1399.6023
1611744960$1399.6007$1399.6567$1399.5782$1399.62240$1399.6224
1611745020$1399.6174$1399.7733$1399.5951$1399.71230$1399.7123
1611745080$1399.7739$1399.7783$1399.6248$1399.69950$1399.6995
1611745140$1399.7519$1399.8059$1399.6593$1399.72760$1399.7276
1611745200$1399.7938$1399.7938$1399.6272$1399.65480$1399.6548
1611745260$1399.6425$1399.6507$1399.5502$1399.56670$1399.5667
1611745320$1399.6007$1399.6772$1399.5578$1399.60670$1399.6067
1611745380$1399.6403$1399.6436$1399.5213$1399.57150$1399.5715
1611745440$1399.6133$1399.6536$1399.5359$1399.60170$1399.6017
1611745500$1399.6006$1399.6335$1399.5884$1399.61850$1399.6185
1611745560$1399.5745$1399.6291$1399.5562$1399.56830$1399.5683
1611745620$1399.597$1399.6146$1399.5543$1399.56460$1399.5646
1611745680$1399.5679$1399.6123$1399.5312$1399.5680$1399.568
1611745740$1399.6186$1399.6345$1399.5004$1399.50760$1399.5076
1611745800$1399.5391$1399.5677$1399.4786$1399.47860$1399.4786
1611745860$1399.4786$1399.5608$1399.4036$1399.40360$1399.4036
1611745920$1399.4014$1399.4678$1399.3936$1399.39680$1399.3968
1611745980$1399.3925$1399.4443$1399.3818$1399.41650$1399.4165
1611746040$1399.4165$1399.4357$1399.3828$1399.38950$1399.3895
1611746100$1399.3944$1399.4247$1399.3538$1399.36160$1399.3616
1611746160$1399.3719$1399.4257$1399.3678$1399.37180$1399.3718
1611746220$1399.3718$1399.4467$1399.3602$1399.40930$1399.4093
1611746280$1399.4112$1399.451$1399.4006$1399.42310$1399.4231
1611746340$1399.4065$1399.4777$1399.4065$1399.42230$1399.4223
1611746400$1399.425$1399.4563$1399.3841$1399.38550$1399.3855
1611746460$1399.3844$1399.4609$1399.3844$1399.39580$1399.3958
1611746520$1399.414$1399.4547$1399.3988$1399.45360$1399.4536
1611746580$1399.4472$1399.4515$1399.3965$1399.42660$1399.4266
1611746640$1399.4246$1399.4533$1399.3931$1399.41670$1399.4167
1611746700$1399.4311$1399.457$1399.3313$1399.40290$1399.4029
1611746760$1399.4029$1399.4325$1399.3136$1399.33230$1399.3323
1611746820$1399.3361$1399.399$1399.3332$1399.38460$1399.3846
1611746880$1399.3834$1399.4251$1399.3442$1399.36680$1399.3668
1611746940$1399.3668$1399.4214$1399.2346$1399.23670$1399.2367
1611747000$1399.2617$1399.3013$1399.2399$1399.28660$1399.2866
1611747060$1399.2909$1399.3015$1399.2401$1399.29220$1399.2922
1611747120$1399.2938$1399.3224$1399.2579$1399.30130$1399.3013
1611747180$1399.3003$1399.3881$1399.2188$1399.29490$1399.2949
1611747240$1399.3019$1399.3173$1399.2417$1399.29960$1399.2996
1611747300$1399.2819$1399.2885$1399.1859$1399.20040$1399.2004
1611747360$1399.2004$1399.3017$1399.1988$1399.270$1399.27
1611747420$1399.2684$1399.2748$1399.1881$1399.19260$1399.1926
1611747480$1399.1964$1399.2291$1399.0567$1399.10690$1399.1069
1611747540$1399.1049$1399.1111$1399.0489$1399.09780$1399.0978
1611747600$1399.0978$1399.1314$1399.0626$1399.13140$1399.1314
1611747660$1399.10$1399.1538$1398.983$1399.01390$1399.0139
1611747720$1399.0038$1399.0361$1398.8764$1398.88960$1398.8896
1611747780$1398.9113$1398.9948$1398.8767$1398.91040$1398.9104
1611747840$1398.893$1398.9648$1398.8115$1398.95940$1398.9594
1611747900$1398.9588$1398.9947$1398.925$1398.93120$1398.9312
1611747960$1398.8741$1398.9353$1398.8142$1398.83730$1398.8373
1611748020$1398.8362$1398.8666$1398.7272$1398.73610$1398.7361
1611748080$1398.7192$1398.8426$1398.7192$1398.8420$1398.842
1611748140$1398.84$1398.8672$1398.7884$1398.85280$1398.8528
1611748200$1398.8803$1398.957$1398.8056$1398.83310$1398.8331
1611748260$1398.8203$1398.8821$1398.7955$1398.84260$1398.8426
1611748320$1398.8292$1398.8775$1398.7768$1398.86920$1398.8692
1611748380$1398.8747$1398.9757$1398.8437$1398.96430$1398.9643
1611748440$1398.918$1399.0063$1398.8766$1398.91520$1398.9152
1611748500$1398.9116$1398.9855$1398.8782$1398.97010$1398.9701
1611748560$1398.9561$1398.997$1398.9096$1398.98460$1398.9846
1611748620$1398.9857$1398.9968$1398.8784$1398.89710$1398.8971
1611748680$1398.9112$1398.9112$1398.8488$1398.89330$1398.8933
1611748740$1398.8898$1398.9851$1398.8719$1398.97380$1398.9738
1611748800$1398.9721$1399.0037$1398.8751$1399.00370$1399.0037
1611748860$1398.9601$1399.0533$1398.9212$1399.05330$1399.0533
1611748920$1399.0458$1399.127$1399.0395$1399.1260$1399.126
1611748980$1399.1204$1399.1204$1398.9777$1399.03490$1399.0349
1611749040$1399.0321$1399.1375$1399.016$1399.13750$1399.1375
1611749100$1399.1301$1399.1301$1398.9676$1398.99570$1398.9957
1611749160$1398.9945$1399.0207$1398.9563$1399.0180$1399.018
1611749220$1399.0179$1399.0342$1398.9678$1398.98940$1398.9894
1611749280$1398.9812$1399.0126$1398.8846$1398.96510$1398.9651
1611749340$1398.9857$1398.9971$1398.8975$1398.9360$1398.936
1611749400$1398.9362$1398.9362$1398.8515$1398.8870$1398.887
1611749460$1398.8697$1398.9353$1398.8207$1398.90610$1398.9061
1611749520$1398.9023$1398.9023$1398.8047$1398.83130$1398.8313
1611749580$1398.8287$1398.9033$1398.7854$1398.84590$1398.8459
1611749640$1398.841$1398.8566$1398.6909$1398.70680$1398.7068
1611749700$1398.7515$1398.8041$1398.6094$1398.62360$1398.6236
1611749760$1398.6429$1398.6732$1398.494$1398.53640$1398.5364
1611749820$1398.511$1398.6602$1398.5045$1398.61780$1398.6178
1611749880$1398.6239$1398.6528$1398.547$1398.58560$1398.5856
1611749940$1398.5894$1398.6171$1398.4738$1398.53040$1398.5304
1611750000$1398.5398$1398.5562$1398.4797$1398.49070$1398.4907
1611750060$1398.4976$1398.5856$1398.4813$1398.56610$1398.5661
1611750120$1398.5662$1398.618$1398.5114$1398.6180$1398.618
1611750180$1398.6185$1398.6262$1398.5518$1398.58510$1398.5851
1611750240$1398.5877$1398.7354$1398.5877$1398.73540$1398.7354
1611750300$1398.7319$1398.8144$1398.6536$1398.74020$1398.7402
1611750360$1398.7347$1398.7714$1398.6084$1398.64320$1398.6432
1611750420$1398.6438$1398.7338$1398.6357$1398.72860$1398.7286
1611750480$1398.7384$1398.8174$1398.6879$1398.74770$1398.7477
1611750540$1398.6873$1398.7829$1398.6873$1398.7240$1398.724
1611750600$1398.7217$1398.7668$1398.6826$1398.74710$1398.7471
1611750660$1398.6922$1398.8566$1398.6313$1398.81490$1398.8149
1611750720$1398.8185$1398.8185$1398.6889$1398.74070$1398.7407
1611750780$1398.7359$1398.7761$1398.6588$1398.73140$1398.7314
1611750840$1398.7359$1398.7595$1398.6599$1398.74790$1398.7479
1611750900$1398.7485$1398.7803$1398.6727$1398.76730$1398.7673
1611750960$1398.7659$1398.7679$1398.6557$1398.69630$1398.6963
1611751020$1398.7012$1398.7645$1398.6917$1398.73220$1398.7322
1611751080$1398.7075$1398.7516$1398.6358$1398.67660$1398.6766
1611751140$1398.6756$1398.7483$1398.5983$1398.62930$1398.6293
1611751200$1398.6368$1398.7217$1398.6368$1398.67910$1398.6791
1611751260$1398.6768$1398.7094$1398.5514$1398.5850$1398.585
1611751320$1398.5552$1398.6788$1398.5552$1398.64570$1398.6457
1611751380$1398.6141$1398.70$1398.5898$1398.63080$1398.6308
1611751440$1398.6019$1398.638$1398.5147$1398.52690$1398.5269
1611751500$1398.5948$1398.6557$1398.5251$1398.60410$1398.6041
1611751560$1398.609$1398.6594$1398.5259$1398.5370$1398.537
1611751620$1398.5509$1398.5886$1398.4951$1398.55050$1398.5505
1611751680$1398.5963$1398.641$1398.5468$1398.58990$1398.5899
1611751740$1398.5942$1398.6757$1398.5602$1398.63530$1398.6353
1611751800$1398.6344$1398.6344$1398.4822$1398.56680$1398.5668
1611751860$1398.5668$1398.6097$1398.4868$1398.48940$1398.4894
1611751920$1398.4851$1398.5623$1398.4384$1398.46920$1398.4692
1611751980$1398.476$1398.5658$1398.4107$1398.54960$1398.5496
1611752040$1398.5503$1398.5864$1398.4754$1398.53990$1398.5399
1611752100$1398.5404$1398.5467$1398.4071$1398.49510$1398.4951
1611752160$1398.4909$1398.5518$1398.4339$1398.46420$1398.4642
1611752220$1398.4221$1398.5612$1398.4221$1398.46760$1398.4676
1611752280$1398.4675$1398.5742$1398.4438$1398.56240$1398.5624
1611752340$1398.5624$1398.6122$1398.5021$1398.53940$1398.5394
1611752400$1398.5253$1398.5672$1398.4007$1398.40470$1398.4047
1611752460$1398.4274$1398.5654$1398.4161$1398.46530$1398.4653
1611752520$1398.4652$1398.5428$1398.4192$1398.42880$1398.4288
1611752580$1398.4317$1398.5141$1398.3879$1398.45150$1398.4515
1611752640$1398.452$1398.4852$1398.3625$1398.40830$1398.4083
1611752700$1398.4074$1398.4344$1398.3185$1398.31850$1398.3185
1611752760$1398.3143$1398.4421$1398.3143$1398.39130$1398.3913
1611752820$1398.3812$1398.4232$1398.3573$1398.40940$1398.4094
1611752880$1398.411$1398.4709$1398.3962$1398.4220$1398.422
1611752940$1398.4002$1398.4491$1398.3712$1398.39650$1398.3965
1611753000$1398.3979$1398.4323$1398.2594$1398.29790$1398.2979
1611753060$1398.30$1398.3565$1398.1807$1398.19070$1398.1907
1611753120$1398.1947$1398.3265$1398.1947$1398.27520$1398.2752
1611753180$1398.2865$1398.3317$1398.2415$1398.26620$1398.2662
1611753240$1398.3023$1398.321$1398.2181$1398.24380$1398.2438
1611753300$1398.244$1398.3159$1398.2264$1398.27130$1398.2713
1611753360$1398.3223$1398.3626$1398.2756$1398.33620$1398.3362
1611753420$1398.2944$1398.3909$1398.2102$1398.26030$1398.2603
1611753480$1398.284$1398.3118$1398.1642$1398.20990$1398.2099
1611753540$1398.1439$1398.2204$1398.0166$1398.03320$1398.0332
1611753600$1398.0229$1398.2266$1398.0229$1398.19410$1398.1941
1611753660$1398.1644$1398.1883$1398.0821$1398.1450$1398.145
1611753720$1398.145$1398.3068$1398.1076$1398.22290$1398.2229
1611753780$1398.2196$1398.3037$1398.1549$1398.2160$1398.216
1611753840$1398.2156$1398.3456$1398.1805$1398.27540$1398.2754
1611753900$1398.2758$1398.3477$1398.2472$1398.30420$1398.3042
1611753960$1398.3223$1398.3223$1398.2449$1398.29010$1398.2901
1611754020$1398.2895$1398.3067$1398.2005$1398.2730$1398.273
1611754080$1398.27$1398.3247$1398.2318$1398.23980$1398.2398
1611754140$1398.2372$1398.3424$1398.2104$1398.2270$1398.227
1611754200$1398.2513$1398.2775$1398.1547$1398.21860$1398.2186
1611754260$1398.2163$1398.2862$1398.0964$1398.10710$1398.1071
1611754320$1398.1018$1398.2083$1397.9989$1398.00160$1398.0016
1611754380$1398.0456$1398.0883$1397.9602$1398.01370$1398.0137
1611754440$1398.0179$1398.0718$1397.9761$1398.03890$1398.0389
1611754500$1398.0343$1398.0434$1397.8681$1397.87360$1397.8736
1611754560$1397.9023$1397.9221$1397.7495$1397.83210$1397.8321
1611754620$1397.7473$1397.8183$1397.6916$1397.74990$1397.7499
1611754680$1397.7356$1397.8874$1397.7356$1397.80620$1397.8062
1611754740$1397.7976$1397.8427$1397.7076$1397.74480$1397.7448
1611754800$1397.7277$1397.7527$1397.6072$1397.64030$1397.6403
1611754860$1397.6502$1397.7902$1397.6153$1397.72950$1397.7295
1611754920$1397.7434$1397.8451$1397.6593$1397.65930$1397.6593
1611754980$1397.6593$1397.6979$1397.6006$1397.64750$1397.6475
1611755040$1397.645$1397.7629$1397.5993$1397.65530$1397.6553
1611755100$1397.6501$1397.6726$1397.5627$1397.57440$1397.5744
1611755160$1397.5706$1397.7572$1397.5468$1397.60570$1397.6057
1611755220$1397.6053$1397.6879$1397.6053$1397.67210$1397.6721
1611755280$1397.6442$1397.6917$1397.5484$1397.5970$1397.597
1611755340$1397.584$1397.5976$1397.4909$1397.52670$1397.5267
1611755400$1397.4478$1397.6169$1397.4478$1397.57310$1397.5731
1611755460$1397.5933$1397.6871$1397.5708$1397.64190$1397.6419
1611755520$1397.599$1397.6551$1397.5313$1397.65510$1397.6551
1611755580$1397.5497$1397.6585$1397.4939$1397.59330$1397.5933
1611755640$1397.585$1397.8048$1397.5416$1397.80290$1397.8029
1611755700$1397.8067$1397.836$1397.6647$1397.80150$1397.8015
1611755760$1397.7752$1397.778$1397.6555$1397.66370$1397.6637
1611755820$1397.6521$1397.7862$1397.6227$1397.78050$1397.7805
1611755880$1397.7875$1397.8659$1397.7041$1397.86590$1397.8659
1611755940$1397.8681$1397.8681$1397.725$1397.78290$1397.7829
1611756000$1397.774$1397.8426$1397.6847$1397.83760$1397.8376
1611756060$1397.8129$1397.8698$1397.7438$1397.82660$1397.8266
1611756120$1397.8229$1397.8841$1397.796$1397.87540$1397.8754
1611756180$1397.8528$1397.9262$1397.7783$1397.92620$1397.9262
1611756240$1397.9138$1397.9386$1397.7447$1397.81430$1397.8143
1611756300$1397.8201$1397.8643$1397.7799$1397.82220$1397.8222
1611756360$1397.8206$1397.8564$1397.7482$1397.79230$1397.7923
1611756420$1397.7773$1397.9048$1397.777$1397.83910$1397.8391
1611756480$1397.8397$1397.8988$1397.7229$1397.74260$1397.7426
1611756540$1397.737$1397.7899$1397.7004$1397.73520$1397.7352
1611756600$1397.7546$1397.7613$1397.5963$1397.6390$1397.639
1611756660$1397.6401$1397.7466$1397.6167$1397.70990$1397.7099
1611756720$1397.7265$1397.7371$1397.65$1397.650$1397.65
1611756780$1397.648$1397.764$1397.6034$1397.69610$1397.6961
1611756840$1397.7373$1397.7516$1397.6197$1397.67060$1397.6706
1611756900$1397.6571$1397.7095$1397.6003$1397.66190$1397.6619
1611756960$1397.6307$1397.6951$1397.5873$1397.58730$1397.5873
1611757020$1397.6354$1397.7145$1397.5116$1397.57870$1397.5787
1611757080$1397.6062$1397.6062$1397.4435$1397.55890$1397.5589
1611757140$1397.5438$1397.5692$1397.4549$1397.50650$1397.5065
1611757200$1397.5265$1397.5913$1397.468$1397.49150$1397.4915
1611757260$1397.4939$1397.593$1397.4277$1397.51420$1397.5142
1611757320$1397.5324$1397.571$1397.4529$1397.5710$1397.571
1611757380$1397.5637$1397.5983$1397.4663$1397.54510$1397.5451
1611757440$1397.5435$1397.5466$1397.4313$1397.45810$1397.4581
1611757500$1397.445$1397.4649$1397.3491$1397.40790$1397.4079
1611757560$1397.3999$1397.4533$1397.3191$1397.41660$1397.4166
1611757620$1397.493$1397.533$1397.3787$1397.5110$1397.511
1611757680$1397.5414$1397.684$1397.4896$1397.60220$1397.6022
1611757740$1397.604$1397.7483$1397.5708$1397.73390$1397.7339
1611757800$1397.7414$1397.7414$1393.2747$1393.27470$1393.2747
1611757860$1393.2885$1394.4707$1393.2144$1394.140$1394.14
1611757920$1394.1334$1394.6054$1393.8672$1394.22210$1394.2221
1611757980$1394.2226$1395.2374$1394.1846$1394.68140$1394.6814
1611758040$1394.6531$1394.8009$1394.2578$1394.27280$1394.2728
1611758100$1394.3368$1394.7227$1394.2164$1394.3740$1394.374
1611758160$1394.3777$1394.6063$1393.3782$1393.42920$1393.4292
1611758220$1393.2953$1393.3723$1392.7705$1393.02110$1393.0211
1611758280$1393.0115$1393.2542$1392.6746$1392.92410$1392.9241
1611758340$1393.0299$1393.5867$1392.746$1393.45630$1393.4563
1611758400$1393.4188$1393.7276$1393.1688$1393.26420$1393.2642
1611758460$1393.2587$1393.3144$1392.597$1392.90590$1392.9059
1611758520$1392.8961$1393.2637$1392.6752$1392.77540$1392.7754
1611758580$1392.8428$1393.4147$1392.6748$1392.86340$1392.8634
1611758640$1392.6807$1393.0485$1392.3206$1392.58880$1392.5888
1611758700$1392.5867$1392.9459$1392.1468$1392.62380$1392.6238
1611758760$1392.6109$1393.1618$1392.6109$1392.97310$1392.9731
1611758820$1393.0847$1393.1257$1392.6378$1392.66780$1392.6678
1611758880$1392.6635$1393.4335$1392.5254$1392.89830$1392.8983
1611758940$1392.8857$1393.38$1392.7504$1392.99590$1392.9959
1611759000$1393.2086$1393.3813$1392.6664$1392.70070$1392.7007
1611759060$1392.7054$1393.511$1392.6434$1392.72540$1392.7254
1611759120$1392.9938$1392.9938$1392.6223$1392.81550$1392.8155
1611759180$1392.7713$1393.128$1392.597$1392.63920$1392.6392
1611759240$1392.5405$1392.9913$1392.3529$1392.87320$1392.8732
1611759300$1392.8644$1393.0384$1392.7602$1393.02760$1393.0276
1611759360$1393.0341$1393.1439$1392.9051$1393.14390$1393.1439
1611759420$1393.1458$1393.567$1393.0061$1393.56420$1393.5642
1611759480$1393.589$1393.9206$1393.1404$1393.64910$1393.6491
1611759540$1393.2538$1394.0368$1393.2116$1393.86920$1393.8692
1611759600$1393.92$1394.1189$1393.7078$1393.95760$1393.9576
1611759660$1393.9303$1394.3163$1393.6879$1394.31630$1394.3163
1611759720$1394.28$1394.7702$1393.931$1394.77020$1394.7702
1611759780$1394.7957$1394.7957$1394.1081$1394.52680$1394.5268
1611759840$1394.2468$1394.7761$1394.1805$1394.70790$1394.7079
1611759900$1394.8072$1394.8512$1394.3002$1394.50680$1394.5068
1611759960$1394.5132$1394.8182$1394.0393$1394.81820$1394.8182
1611760020$1394.3624$1394.9129$1394.0193$1394.53660$1394.5366
1611760080$1394.7187$1394.8866$1394.0825$1394.88660$1394.8866
1611760140$1394.9043$1395.0847$1394.3055$1394.68530$1394.6853
1611760200$1394.8823$1394.9473$1393.9493$1394.40150$1394.4015
1611760260$1394.4318$1394.8538$1393.9227$1394.01310$1394.0131
1611760320$1394.4161$1394.6484$1393.6844$1394.5780$1394.578
1611760380$1394.5768$1394.6107$1393.5523$1393.7980$1393.798
1611760440$1394.2651$1394.3234$1393.4419$1393.95260$1393.9526
1611760500$1393.6159$1394.3701$1393.5041$1394.08410$1394.0841
1611760560$1393.8989$1394.8634$1393.8767$1394.65270$1394.6527
1611760620$1394.6523$1394.8958$1394.1728$1394.82680$1394.8268
1611760680$1394.8246$1395.1972$1394.6374$1395.15390$1395.1539
1611760740$1395.1696$1395.7499$1394.5355$1395.67730$1395.6773
1611760800$1395.7225$1395.8496$1395.2652$1395.48110$1395.4811
1611760860$1395.7106$1396.0069$1395.3889$1395.8090$1395.809
1611760920$1395.8836$1395.8836$1395.2733$1395.55740$1395.5574
1611760980$1395.3466$1395.951$1395.2467$1395.69290$1395.6929
1611761040$1395.9109$1396.1761$1395.6308$1395.96260$1395.9626
1611761100$1395.9637$1396.1551$1395.7155$1396.13010$1396.1301
1611761160$1396.0787$1396.4497$1395.7217$1396.3180$1396.318
1611761220$1396.3217$1396.3482$1395.8079$1396.11920$1396.1192
1611761280$1396.2056$1396.4308$1395.7752$1396.43080$1396.4308
1611761340$1396.4365$1396.8932$1396.3252$1396.70880$1396.7088
1611761400$1396.6526$1397.271$1396.6526$1397.21940$1397.2194
1611761460$1397.07$1397.2976$1396.8277$1397.17230$1397.1723
1611761520$1397.1958$1397.1958$1396.66$1396.79070$1396.7907
1611761580$1396.9092$1397.1067$1396.5241$1396.8440$1396.844
1611761640$1396.68$1397.4429$1396.431$1397.28780$1397.2878
1611761700$1397.2829$1397.3955$1396.6696$1396.79460$1396.7946
1611761760$1396.7957$1397.063$1396.4196$1396.87240$1396.8724
1611761820$1396.7615$1397.1087$1396.586$1396.74130$1396.7413
1611761880$1396.7545$1396.7586$1396.2894$1396.50870$1396.5087
1611761940$1396.6061$1396.6754$1396.3772$1396.58780$1396.5878
1611762000$1396.5862$1397.0871$1396.4244$1397.08080$1397.0808
1611762060$1396.9258$1397.4728$1396.9248$1397.470$1397.47
1611762120$1397.4306$1397.5692$1396.9595$1397.15160$1397.1516
1611762180$1397.1512$1397.3063$1396.9182$1397.06370$1397.0637
1611762240$1397.0826$1397.4119$1396.8667$1396.99380$1396.9938
1611762300$1396.9801$1397.1729$1396.8338$1396.98510$1396.9851
1611762360$1396.9905$1397.0199$1396.6167$1396.7910$1396.791
1611762420$1396.8035$1396.8868$1396.5199$1396.88050$1396.8805
1611762480$1396.8941$1397.0116$1396.6684$1396.84880$1396.8488
1611762540$1396.8255$1396.9539$1396.5969$1396.79450$1396.7945
1611762600$1396.7913$1396.8281$1396.4886$1396.7840$1396.784
1611762660$1396.7907$1396.8048$1396.365$1396.3650$1396.365
1611762720$1396.4532$1396.7641$1396.4269$1396.72950$1396.7295
1611762780$1396.7276$1397.3317$1396.569$1397.11280$1397.1128
1611762840$1397.2606$1397.4167$1397.1258$1397.30730$1397.3073
1611762900$1397.3556$1397.6409$1397.0681$1397.48490$1397.4849
1611762960$1397.2525$1397.498$1397.035$1397.44540$1397.4454
1611763020$1397.3491$1397.4295$1396.991$1397.33150$1397.3315
1611763080$1397.1848$1397.3264$1396.5652$1396.6040$1396.604
1611763140$1396.8929$1397.0472$1396.5693$1396.6780$1396.678
1611763200$1396.8944$1397.0374$1396.5136$1396.73190$1396.7319
1611763260$1396.691$1396.9331$1396.3432$1396.3990$1396.399
1611763320$1396.3793$1396.6589$1396.078$1396.27360$1396.2736
1611763380$1396.2798$1396.2798$1395.5466$1395.91330$1395.9133
1611763440$1395.94$1396.466$1395.6851$1396.46530$1396.4653
1611763500$1396.4512$1396.8318$1396.3051$1396.7020$1396.702
1611763560$1396.701$1396.8806$1396.5336$1396.73850$1396.7385
1611763620$1396.7386$1396.8349$1396.4121$1396.75870$1396.7587
1611763680$1396.759$1396.9357$1396.4722$1396.50020$1396.5002
1611763740$1396.4908$1397.0148$1396.4908$1396.91490$1396.9149
1611763800$1396.9118$1397.6697$1396.7838$1396.78380$1396.7838
1611763860$1396.796$1397.1875$1396.6801$1396.80270$1396.8027
1611763920$1396.8286$1397.1881$1396.5328$1396.61290$1396.6129
1611763980$1396.9304$1396.9304$1396.3713$1396.44130$1396.4413
1611764040$1396.4414$1396.7851$1396.3561$1396.43870$1396.4387
1611764100$1396.4349$1396.7176$1396.2439$1396.35890$1396.3589
1611764160$1396.554$1396.8401$1396.3595$1396.60320$1396.6032
1611764220$1396.694$1396.7038$1396.3551$1396.41240$1396.4124
1611764280$1396.4134$1396.7051$1396.1416$1396.33680$1396.3368
1611764340$1396.3577$1396.6923$1395.9524$1395.97170$1395.9717
1611764400$1396.003$1396.6514$1396.003$1396.23720$1396.2372
1611764460$1396.3147$1396.5883$1396.159$1396.23550$1396.2355
1611764520$1396.2307$1396.838$1396.1658$1396.40630$1396.4063
1611764580$1396.4286$1396.8302$1396.2191$1396.56180$1396.5618
1611764640$1396.6378$1396.851$1396.2328$1396.53730$1396.5373
1611764700$1396.5322$1396.9999$1396.5078$1396.99990$1396.9999
1611764760$1396.9784$1397.2071$1396.7755$1397.06880$1397.0688
1611764820$1397.0753$1397.3297$1397.0216$1397.24920$1397.2492
1611764880$1397.2407$1397.3425$1396.9771$1397.07280$1397.0728
1611764940$1397.184$1397.4127$1397.0769$1397.14090$1397.1409
1611765000$1397.2176$1397.6519$1397.154$1397.64940$1397.6494
1611765060$1397.6339$1397.6729$1397.3052$1397.53720$1397.5372
1611765120$1397.5384$1397.7672$1397.3988$1397.69070$1397.6907
1611765180$1397.648$1397.7808$1397.2958$1397.33540$1397.3354
1611765240$1397.3486$1397.6185$1397.3339$1397.50810$1397.5081
1611765300$1397.5328$1397.6309$1397.1838$1397.36690$1397.3669
1611765360$1397.4235$1397.6517$1397.2766$1397.35870$1397.3587
1611765420$1397.3566$1397.7867$1397.3314$1397.76350$1397.7635
1611765480$1397.5765$1397.7595$1397.4642$1397.70490$1397.7049
1611765540$1397.4757$1397.9231$1397.4751$1397.7160$1397.716
1611765600$1397.7282$1397.957$1397.6142$1397.61770$1397.6177
1611765660$1397.5969$1398.0068$1397.5969$1397.88230$1397.8823
1611765720$1397.8741$1398.1671$1397.8551$1398.10260$1398.1026
1611765780$1398.2544$1398.5058$1398.2544$1398.38750$1398.3875
1611765840$1398.3696$1398.5854$1398.2945$1398.44960$1398.4496
1611765900$1398.414$1398.592$1398.1711$1398.21460$1398.2146
1611765960$1398.113$1398.443$1398.1109$1398.28860$1398.2886
1611766020$1398.2941$1398.4266$1398.0251$1398.0580$1398.058
1611766080$1398.0537$1398.0702$1397.612$1397.65490$1397.6549
1611766140$1397.6868$1397.9526$1397.5016$1397.86950$1397.8695
1611766200$1397.8409$1397.8792$1397.387$1397.66090$1397.6609
1611766260$1397.6701$1397.8236$1397.3915$1397.62230$1397.6223
1611766320$1397.6568$1397.8708$1397.5618$1397.65350$1397.6535
1611766380$1397.8779$1398.2259$1397.5231$1398.22130$1398.2213
1611766440$1398.2391$1398.3385$1397.9571$1398.01590$1398.0159
1611766500$1397.8769$1398.0362$1397.6967$1397.73150$1397.7315
1611766560$1397.6396$1397.6485$1397.2481$1397.27160$1397.2716
1611766620$1397.2497$1397.5124$1397.2195$1397.37120$1397.3712
1611766680$1397.4351$1397.4519$1397.2242$1397.22420$1397.2242
1611766740$1397.2291$1397.2929$1396.8572$1396.89030$1396.8903
1611766800$1396.9595$1397.078$1396.8398$1396.96540$1396.9654
1611766860$1396.9267$1397.0979$1396.7938$1397.01910$1397.0191
1611766920$1397.0284$1397.2601$1396.8592$1396.95260$1396.9526
1611766980$1396.9621$1397.0228$1396.8227$1397.02230$1397.0223
1611767040$1396.9864$1397.0987$1396.904$1397.01820$1397.0182
1611767100$1397.0149$1397.4438$1396.9989$1397.37510$1397.3751
1611767160$1397.3834$1397.7533$1397.3681$1397.75330$1397.7533
1611767220$1397.7158$1397.8114$1397.628$1397.70370$1397.7037
1611767280$1397.7323$1397.8356$1397.7294$1397.79040$1397.7904
1611767340$1397.7748$1398.0843$1397.7623$1397.81940$1397.8194
1611767400$1397.879$1398.0373$1397.7829$1398.02830$1398.0283
1611767460$1398.1903$1398.3734$1398.0316$1398.03160$1398.0316
1611767520$1398.0159$1398.5556$1397.9776$1398.54220$1398.5422
1611767580$1398.5417$1398.7902$1398.4017$1398.71520$1398.7152
1611767640$1398.7146$1398.9199$1398.3522$1398.54040$1398.5404
1611767700$1398.6468$1398.7312$1398.3312$1398.7040$1398.704
1611767760$1398.6953$1398.9973$1398.6938$1398.98430$1398.9843
1611767820$1398.9055$1399.0889$1398.8285$1398.90550$1398.9055
1611767880$1398.7286$1398.8455$1398.4499$1398.61480$1398.6148
1611767940$1398.6589$1398.7192$1398.5053$1398.64730$1398.6473
1611768000$1398.6489$1398.7558$1398.551$1398.71020$1398.7102
1611768060$1398.7145$1398.7145$1398.1366$1398.24130$1398.2413
1611768120$1398.2418$1398.4123$1398.0521$1398.08480$1398.0848
1611768180$1398.2286$1398.43$1398.0579$1398.41570$1398.4157
1611768240$1398.4131$1398.6946$1398.2808$1398.66780$1398.6678
1611768300$1398.6629$1398.6912$1398.4169$1398.48010$1398.4801
1611768360$1398.4801$1398.6316$1398.4079$1398.40790$1398.4079
1611768420$1398.3465$1398.5837$1398.2354$1398.5370$1398.537
1611768480$1398.5649$1398.6447$1398.5131$1398.54190$1398.5419
1611768540$1398.5386$1398.6049$1398.3269$1398.47090$1398.4709
1611768600$1398.4675$1398.4701$1398.2898$1398.31540$1398.3154
1611768660$1398.3099$1398.4148$1398.0294$1398.02940$1398.0294
1611768720$1398.0376$1398.4187$1397.9916$1398.41160$1398.4116
1611768780$1398.1696$1398.3581$1397.9277$1397.99350$1397.9935
1611768840$1397.9301$1397.9602$1397.6974$1397.79720$1397.7972
1611768900$1397.801$1397.8228$1397.521$1397.75760$1397.7576
1611768960$1397.6428$1398.2694$1397.5716$1398.16580$1398.1658
1611769020$1398.0823$1398.4432$1398.0823$1398.38020$1398.3802
1611769080$1398.3794$1398.4432$1397.8976$1397.91330$1397.9133
1611769140$1397.983$1398.2071$1397.9111$1398.16840$1398.1684
1611769200$1398.0798$1398.2772$1397.9546$1398.27720$1398.2772
1611769260$1398.148$1398.446$1398.1014$1398.23460$1398.2346
1611769320$1398.3517$1398.3923$1398.1282$1398.29990$1398.2999
1611769380$1398.2668$1398.4164$1398.1081$1398.29480$1398.2948
1611769440$1398.2846$1398.4242$1398.1535$1398.34890$1398.3489
1611769500$1398.257$1398.5621$1398.255$1398.45440$1398.4544
1611769560$1398.4577$1398.6681$1398.2756$1398.6140$1398.614
1611769620$1398.6071$1398.6382$1398.5004$1398.59190$1398.5919
1611769680$1398.6429$1398.7684$1398.5237$1398.74290$1398.7429
1611769740$1398.7438$1398.7438$1398.4738$1398.60420$1398.6042
1611769800$1398.6497$1398.6887$1398.4306$1398.47430$1398.4743
1611769860$1398.4625$1398.6259$1398.4522$1398.54740$1398.5474
1611769920$1398.5584$1398.59$1398.3552$1398.52370$1398.5237
1611769980$1398.5824$1398.6207$1398.3383$1398.41860$1398.4186
1611770040$1398.4252$1398.5886$1398.2036$1398.54660$1398.5466
1611770100$1398.5476$1398.7177$1398.3655$1398.65460$1398.6546
1611770160$1398.679$1399.1211$1398.6667$1399.05050$1399.0505
1611770220$1399.0365$1399.3481$1398.9659$1399.29850$1399.2985
1611770280$1399.3393$1399.4143$1399.1838$1399.27440$1399.2744
1611770340$1399.2813$1399.3587$1399.2034$1399.32260$1399.3226
1611770400$1399.322$1399.3785$1399.1859$1399.3560$1399.356
1611770460$1399.3582$1399.3817$1399.0961$1399.35470$1399.3547
1611770520$1399.3274$1399.519$1399.1547$1399.48780$1399.4878
1611770580$1399.4985$1399.6894$1399.3433$1399.51070$1399.5107
1611770640$1399.5039$1399.6061$1399.3895$1399.47870$1399.4787
1611770700$1399.576$1399.8164$1399.3908$1399.68820$1399.6882
1611770760$1399.6692$1399.8535$1399.6634$1399.78040$1399.7804
1611770820$1399.7748$1399.8499$1399.469$1399.50780$1399.5078
1611770880$1399.3977$1399.4544$1399.1625$1399.18090$1399.1809
1611770940$1399.1848$1399.3208$1399.1848$1399.27830$1399.2783
1611771000$1399.28$1399.3311$1398.867$1398.8670$1398.867
1611771060$1398.9578$1398.9649$1398.804$1398.81530$1398.8153
1611771120$1398.8303$1398.8702$1398.781$1398.81430$1398.8143
1611771180$1398.7433$1398.9195$1398.7415$1398.84160$1398.8416
1611771240$1398.8416$1398.8714$1398.6997$1398.72010$1398.7201
1611771300$1398.7097$1398.8464$1398.6965$1398.74960$1398.7496
1611771360$1398.7871$1398.7871$1398.5359$1398.66970$1398.6697
1611771420$1398.6788$1398.7979$1398.6308$1398.79790$1398.7979
1611771480$1398.7876$1398.8348$1398.7874$1398.83160$1398.8316
1611771540$1398.8343$1398.9152$1398.8091$1398.91520$1398.9152
1611771600$1398.9125$1398.9315$1398.8353$1398.91960$1398.9196
1611771660$1398.9201$1399.0415$1398.8602$1398.96680$1398.9668
1611771720$1398.9661$1398.9845$1398.8326$1398.90230$1398.9023
1611771780$1398.8817$1399.0922$1398.8357$1399.05960$1399.0596
1611771840$1399.0599$1399.0988$1398.9072$1398.97510$1398.9751
1611771900$1399.0342$1399.3349$1398.9456$1399.31070$1399.3107
1611771960$1399.3123$1399.4065$1399.2765$1399.40650$1399.4065
1611772020$1399.4032$1399.621$1399.3749$1399.59990$1399.5999
1611772080$1399.5942$1399.6982$1399.5942$1399.65730$1399.6573
1611772140$1399.6573$1399.7281$1399.5751$1399.59060$1399.5906
1611772200$1399.5991$1399.7223$1399.4886$1399.67280$1399.6728
1611772260$1399.6765$1399.7769$1399.6444$1399.68540$1399.6854
1611772320$1399.686$1399.8592$1399.6741$1399.81190$1399.8119
1611772380$1399.8113$1399.8275$1399.6268$1399.72650$1399.7265
1611772440$1399.7259$1399.8953$1399.7008$1399.85550$1399.8555
1611772500$1399.9035$1399.9432$1399.8692$1399.91270$1399.9127
1611772560$1399.91$1399.9361$1399.8279$1399.84350$1399.8435
1611772620$1399.8435$1400.0173$1399.7731$1400.01680$1400.0168
1611772680$1400.0168$1400.0168$1399.7686$1399.78770$1399.7877
1611772740$1399.7736$1399.8435$1399.6984$1399.84350$1399.8435
1611772800$1399.8435$1400.0142$1399.8103$1399.97920$1399.9792
1611772860$1399.963$1400.1945$1399.963$1400.09150$1400.0915
1611772920$1400.0915$1400.2094$1400.0803$1400.16330$1400.1633
1611772980$1400.1631$1400.1684$1400.0696$1400.14890$1400.1489
1611773040$1400.1697$1400.1703$1399.8992$1399.91150$1399.9115
1611773100$1399.8894$1399.944$1399.8684$1399.87420$1399.8742
1611773160$1399.8769$1399.8769$1399.8062$1399.80670$1399.8067
1611773220$1399.8072$1399.9698$1399.7997$1399.94290$1399.9429
1611773280$1399.9467$1399.9935$1399.9245$1399.98040$1399.9804
1611773340$1399.9804$1400.2567$1399.9804$1400.1930$1400.193
1611773400$1400.193$1400.4981$1400.1793$1400.46230$1400.4623
1611773460$1400.4587$1400.4719$1400.3511$1400.43970$1400.4397
1611773520$1400.4397$1400.7012$1400.4297$1400.52870$1400.5287
1611773580$1400.524$1400.6456$1400.524$1400.57190$1400.5719
1611773640$1400.5741$1400.6247$1400.4322$1400.5550$1400.555
1611773700$1400.5559$1400.6992$1400.5216$1400.52760$1400.5276
1611773760$1400.5334$1400.7539$1400.5044$1400.70870$1400.7087
1611773820$1400.8333$1400.8899$1400.6858$1400.72540$1400.7254
1611773880$1400.7276$1400.7898$1400.6791$1400.74170$1400.7417
1611773940$1400.7561$1400.7737$1400.3374$1400.33740$1400.3374
1611774000$1400.3125$1400.8642$1400.1769$1400.73530$1400.7353
1611774060$1400.7883$1400.9146$1400.4678$1400.60770$1400.6077
1611774120$1400.5818$1400.8099$1400.5528$1400.80990$1400.8099
1611774180$1400.7723$1400.8728$1400.573$1400.68740$1400.6874
1611774240$1400.6907$1400.7284$1400.5684$1400.66070$1400.6607
1611774300$1400.6436$1400.6949$1400.3515$1400.35450$1400.3545
1611774360$1400.3364$1400.4936$1400.3364$1400.4190$1400.419
1611774420$1400.4152$1400.5052$1400.2737$1400.46210$1400.4621
1611774480$1400.4621$1400.6311$1400.4364$1400.56130$1400.5613
1611774540$1400.5613$1400.6599$1400.5304$1400.6570$1400.657
1611774600$1400.5814$1400.8181$1400.5814$1400.81770$1400.8177
1611774660$1400.8177$1401.006$1400.7636$1400.9160$1400.916
1611774720$1400.8877$1400.9693$1400.768$1400.79160$1400.7916
1611774780$1400.8014$1400.8079$1400.6843$1400.69190$1400.6919
1611774840$1400.6962$1400.775$1400.6255$1400.72490$1400.7249
1611774900$1400.7048$1400.7393$1400.3625$1400.36250$1400.3625
1611774960$1400.368$1400.6696$1400.368$1400.55070$1400.5507
1611775020$1400.5583$1400.6434$1400.0465$1400.05610$1400.0561
1611775080$1400.0328$1400.2404$1400.0328$1400.0980$1400.098
1611775140$1400.1167$1400.1942$1400.0978$1400.13650$1400.1365
1611775200$1400.1387$1400.1891$1399.8705$1399.90970$1399.9097
1611775260$1399.9021$1399.9405$1399.778$1399.81910$1399.8191
1611775320$1399.8241$1399.8365$1399.7281$1399.76150$1399.7615
1611775380$1399.7655$1399.7893$1399.627$1399.69830$1399.6983
1611775440$1399.6908$1399.7838$1399.6619$1399.69310$1399.6931
1611775500$1399.6943$1399.8158$1399.6864$1399.70240$1399.7024
1611775560$1399.6804$1399.794$1399.4797$1399.5440$1399.544
1611775620$1399.542$1399.9316$1399.542$1399.92130$1399.9213
1611775680$1399.9321$1399.942$1399.7461$1399.82930$1399.8293
1611775740$1400.0201$1400.1586$1399.9698$1399.96980$1399.9698
1611775800$1399.9553$1400.1466$1399.8928$1399.95020$1399.9502
1611775860$1399.9404$1399.9811$1399.7215$1399.72150$1399.7215
1611775920$1399.7296$1399.8506$1399.6595$1399.67950$1399.6795
1611775980$1399.681$1399.7136$1399.3918$1399.39180$1399.3918
1611776040$1399.5032$1399.5079$1399.2875$1399.36320$1399.3632
1611776100$1399.363$1399.4201$1399.0441$1399.04810$1399.0481
1611776160$1399.0454$1399.4296$1399.0403$1399.38810$1399.3881
1611776220$1399.3631$1399.4886$1399.1127$1399.11330$1399.1133
1611776280$1399.0918$1399.2724$1399.0615$1399.19150$1399.1915
1611776340$1399.2078$1399.2078$1399.0075$1399.15340$1399.1534
1611776400$1399.0568$1399.2547$1398.9007$1399.00240$1399.0024
1611776460$1399.0141$1399.0661$1398.8401$1398.84010$1398.8401
1611776520$1398.9298$1399.2452$1398.9057$1399.11580$1399.1158
1611776580$1399.1199$1399.3646$1398.9291$1398.9740$1398.974
1611776640$1399.0171$1399.0669$1398.882$1399.03210$1399.0321
1611776700$1399.0496$1399.0889$1398.6777$1398.67980$1398.6798
1611776760$1398.6804$1398.7329$1398.556$1398.5770$1398.577
1611776820$1398.5791$1398.7018$1398.5382$1398.64260$1398.6426
1611776880$1398.6436$1398.6927$1398.4151$1398.45740$1398.4574
1611776940$1398.4438$1398.4837$1398.1789$1398.30440$1398.3044
1611777000$1398.2919$1398.3905$1397.9687$1397.97570$1397.9757
1611777060$1397.9393$1398.0294$1397.6391$1397.63910$1397.6391
1611777120$1397.6378$1397.7978$1397.2106$1397.28120$1397.2812
1611777180$1397.272$1397.301$1396.7384$1396.80390$1396.8039
1611777240$1396.799$1396.9798$1396.7301$1396.94920$1396.9492
1611777300$1396.8988$1397.0428$1396.6349$1396.66170$1396.6617
1611777360$1396.6644$1396.7414$1396.4786$1396.68470$1396.6847
1611777420$1396.7462$1397.1257$1396.7462$1396.99560$1396.9956
1611777480$1396.9097$1396.9432$1396.8485$1396.84880$1396.8488
1611777540$1396.8532$1396.8963$1396.7222$1396.72220$1396.7222
1611777600$1396.7076$1396.7779$1396.5143$1396.54360$1396.5436
1611777660$1396.5282$1396.5282$1396.2254$1396.37040$1396.3704
1611777720$1396.4335$1396.6783$1396.3767$1396.48860$1396.4886
1611777780$1396.4619$1396.8105$1396.2985$1396.77520$1396.7752
1611777840$1396.8182$1396.8517$1396.7492$1396.80090$1396.8009
1611777900$1396.7971$1396.8949$1396.7731$1396.81380$1396.8138
1611777960$1396.8143$1397.0079$1396.8143$1396.99240$1396.9924
1611778020$1397.0098$1397.1737$1396.9672$1397.08750$1397.0875
1611778080$1397.0723$1397.0723$1396.9494$1396.94940$1396.9494
1611778140$1396.9663$1396.9663$1396.7916$1396.84330$1396.8433
1611778200$1396.848$1396.90$1396.7609$1396.76090$1396.7609
1611778260$1396.815$1397.0647$1396.8147$1396.83230$1396.8323
1611778320$1396.8326$1396.85$1396.3311$1396.36620$1396.3662
1611778380$1396.3602$1396.5466$1396.337$1396.48110$1396.4811
1611778440$1396.4593$1396.7271$1396.4593$1396.72710$1396.7271
1611778500$1396.726$1396.8146$1396.5913$1396.65830$1396.6583
1611778560$1396.6621$1397.0492$1396.6007$1397.04560$1397.0456
1611778620$1397.0467$1397.0467$1396.3849$1396.42820$1396.4282
1611778680$1396.4271$1396.4481$1396.1056$1396.37780$1396.3778
1611778740$1396.3778$1396.4409$1396.1872$1396.23910$1396.2391
1611778800$1396.2299$1396.3107$1396.1932$1396.27940$1396.2794
1611778860$1396.2772$1396.2897$1395.9884$1396.00360$1396.0036
1611778920$1396.0095$1396.0618$1395.7346$1395.73460$1395.7346
1611778980$1395.7439$1395.7958$1395.3143$1395.31430$1395.3143
1611779040$1395.3357$1395.4703$1395.1305$1395.28950$1395.2895
1611779100$1395.2735$1395.6301$1395.269$1395.61110$1395.6111
1611779160$1395.6207$1395.7378$1395.523$1395.57390$1395.5739
1611779220$1395.5116$1395.6266$1395.4476$1395.44760$1395.4476
1611779280$1395.4492$1395.4832$1395.344$1395.43150$1395.4315
1611779340$1395.4267$1395.4267$1395.1477$1395.31550$1395.3155
1611779400$1395.2908$1395.3162$1395.1414$1395.15170$1395.1517
1611779460$1395.1512$1395.331$1395.0475$1395.30510$1395.3051
1611779520$1395.31$1395.3895$1395.1976$1395.20030$1395.2003
1611779580$1395.1981$1395.2667$1395.1586$1395.16710$1395.1671
1611779640$1395.16$1395.2212$1395.0451$1395.04740$1395.0474
1611779700$1395.0512$1395.0512$1394.7733$1394.87960$1394.8796
1611779760$1394.8796$1395.1063$1394.8556$1394.90420$1394.9042
1611779820$1394.9042$1395.0631$1394.7678$1394.80570$1394.8057
1611779880$1394.7753$1395.0351$1394.7505$1395.03510$1395.0351
1611779940$1395.0507$1395.40$1395.0499$1395.39650$1395.3965
1611780000$1395.3867$1395.4205$1395.0508$1395.31190$1395.3119
1611780060$1395.2553$1395.299$1395.1658$1395.17720$1395.1772
1611780120$1395.1681$1395.2694$1395.0223$1395.03650$1395.0365
1611780180$1395.0129$1395.2173$1394.9945$1395.14230$1395.1423
1611780240$1395.1044$1395.1263$1394.9751$1395.00620$1395.0062
1611780300$1395.0127$1395.0127$1394.7472$1394.89930$1394.8993
1611780360$1394.8563$1395.0856$1394.8514$1395.08560$1395.0856
1611780420$1395.0744$1395.3966$1395.0595$1395.38390$1395.3839
1611780480$1395.3823$1395.5839$1395.3337$1395.54290$1395.5429
1611780540$1395.5499$1395.6115$1395.4478$1395.53740$1395.5374
1611780600$1395.5476$1395.6564$1395.5232$1395.65640$1395.6564
1611780660$1395.6543$1395.666$1395.4319$1395.5180$1395.518
1611780720$1395.5373$1395.6704$1395.4062$1395.49740$1395.4974
1611780780$1395.5173$1395.6681$1395.4464$1395.52570$1395.5257
1611780840$1395.5274$1395.614$1395.4053$1395.41810$1395.4181
1611780900$1395.4138$1395.7523$1395.3948$1395.6270$1395.627
1611780960$1395.6848$1396.1147$1395.6598$1396.0540$1396.054
1611781020$1396.0672$1396.3037$1395.9542$1396.13890$1396.1389
1611781080$1396.1523$1396.4677$1396.1084$1396.4320$1396.432
1611781140$1396.4334$1396.5817$1396.0136$1396.04390$1396.0439
1611781200$1397.11$1397.1497$1397.0762$1397.07620$1397.0762
1611781260$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781320$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781380$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781440$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781500$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781560$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781620$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781680$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781740$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781800$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781860$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781920$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611781980$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782040$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782100$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782160$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782220$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782280$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782340$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782400$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782460$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782520$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782580$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782640$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782700$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782760$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782820$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782880$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611782940$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783000$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783060$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783120$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783180$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783240$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783300$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783360$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783420$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783480$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783540$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783600$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783660$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783720$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783780$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783840$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783900$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611783960$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784020$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784080$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784140$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784200$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784260$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784320$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784380$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784440$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784500$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784560$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784620$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784680$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784740$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784800$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784860$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784920$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611784980$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785040$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785100$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785160$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785220$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785280$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785340$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785400$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785460$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785520$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785580$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785640$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762
1611785700$1397.0762$1397.0762$1397.0762$1397.07620$1397.0762