GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611738780 | $1400.3059 | $1400.3772 | $1400.0492 | $1400.0693 | 0 | $1400.0693 |
| 1611738840 | $1400.1119 | $1400.3801 | $1400.0501 | $1400.2067 | 0 | $1400.2067 |
| 1611738900 | $1400.2051 | $1400.3389 | $1399.9273 | $1400.334 | 0 | $1400.334 |
| 1611738960 | $1400.3686 | $1400.4522 | $1400.0832 | $1400.4433 | 0 | $1400.4433 |
| 1611739020 | $1400.5561 | $1400.5561 | $1400.2784 | $1400.35 | 0 | $1400.35 |
| 1611739080 | $1400.3527 | $1400.6947 | $1400.322 | $1400.4873 | 0 | $1400.4873 |
| 1611739140 | $1400.5521 | $1401.075 | $1400.5417 | $1400.876 | 0 | $1400.876 |
| 1611739200 | $1400.8831 | $1401.2533 | $1400.8831 | $1401.1403 | 0 | $1401.1403 |
| 1611739260 | $1401.1239 | $1401.1681 | $1400.8274 | $1400.9797 | 0 | $1400.9797 |
| 1611739320 | $1401.0153 | $1401.024 | $1400.6184 | $1400.7188 | 0 | $1400.7188 |
| 1611739380 | $1400.7182 | $1400.9904 | $1400.6828 | $1400.7393 | 0 | $1400.7393 |
| 1611739440 | $1400.6482 | $1400.847 | $1400.4139 | $1400.4424 | 0 | $1400.4424 |
| 1611739500 | $1400.4998 | $1400.7874 | $1400.4652 | $1400.6523 | 0 | $1400.6523 |
| 1611739560 | $1400.6252 | $1400.6776 | $1400.3039 | $1400.3959 | 0 | $1400.3959 |
| 1611739620 | $1400.3838 | $1400.6185 | $1400.0121 | $1400.2179 | 0 | $1400.2179 |
| 1611739680 | $1400.2519 | $1400.296 | $1400.0083 | $1400.2145 | 0 | $1400.2145 |
| 1611739740 | $1399.9894 | $1400.266 | $1399.9146 | $1400.0363 | 0 | $1400.0363 |
| 1611739800 | $1400.0277 | $1400.0277 | $1399.8069 | $1399.8358 | 0 | $1399.8358 |
| 1611739860 | $1399.8504 | $1399.9531 | $1399.8161 | $1399.9378 | 0 | $1399.9378 |
| 1611739920 | $1399.9378 | $1399.9984 | $1399.8022 | $1399.8549 | 0 | $1399.8549 |
| 1611739980 | $1399.8653 | $1399.8692 | $1399.7634 | $1399.7657 | 0 | $1399.7657 |
| 1611740040 | $1399.8154 | $1399.8267 | $1399.6042 | $1399.6981 | 0 | $1399.6981 |
| 1611740100 | $1399.7415 | $1399.8679 | $1399.6703 | $1399.8378 | 0 | $1399.8378 |
| 1611740160 | $1399.7997 | $1399.9954 | $1399.7997 | $1399.9551 | 0 | $1399.9551 |
| 1611740220 | $1399.9112 | $1399.9491 | $1399.8702 | $1399.882 | 0 | $1399.882 |
| 1611740280 | $1399.864 | $1399.864 | $1399.6623 | $1399.6654 | 0 | $1399.6654 |
| 1611740340 | $1399.7457 | $1400.013 | $1399.6768 | $1399.91 | 0 | $1399.91 |
| 1611740400 | $1399.9177 | $1400.0251 | $1399.8563 | $1399.8571 | 0 | $1399.8571 |
| 1611740460 | $1399.8693 | $1399.9275 | $1399.7998 | $1399.8158 | 0 | $1399.8158 |
| 1611740520 | $1399.8157 | $1399.876 | $1399.6862 | $1399.6862 | 0 | $1399.6862 |
| 1611740580 | $1399.7129 | $1399.7429 | $1399.5139 | $1399.6509 | 0 | $1399.6509 |
| 1611740640 | $1399.6426 | $1399.667 | $1399.5096 | $1399.5291 | 0 | $1399.5291 |
| 1611740700 | $1399.5564 | $1399.8463 | $1399.527 | $1399.8463 | 0 | $1399.8463 |
| 1611740760 | $1399.8529 | $1399.8843 | $1399.6583 | $1399.87 | 0 | $1399.87 |
| 1611740820 | $1399.8658 | $1399.9261 | $1399.6089 | $1399.6627 | 0 | $1399.6627 |
| 1611740880 | $1399.6352 | $1399.741 | $1399.5751 | $1399.6296 | 0 | $1399.6296 |
| 1611740940 | $1399.684 | $1399.7844 | $1399.5909 | $1399.71 | 0 | $1399.71 |
| 1611741000 | $1399.675 | $1399.6997 | $1399.40 | $1399.4334 | 0 | $1399.4334 |
| 1611741060 | $1399.4542 | $1399.7008 | $1399.3449 | $1399.3449 | 0 | $1399.3449 |
| 1611741120 | $1399.356 | $1399.4233 | $1399.2836 | $1399.3233 | 0 | $1399.3233 |
| 1611741180 | $1399.3224 | $1399.4182 | $1399.257 | $1399.2835 | 0 | $1399.2835 |
| 1611741240 | $1399.2809 | $1399.4216 | $1399.2314 | $1399.267 | 0 | $1399.267 |
| 1611741300 | $1399.2366 | $1399.3927 | $1399.2366 | $1399.2729 | 0 | $1399.2729 |
| 1611741360 | $1399.2598 | $1399.2635 | $1399.1165 | $1399.2163 | 0 | $1399.2163 |
| 1611741420 | $1399.2027 | $1399.3698 | $1399.1967 | $1399.274 | 0 | $1399.274 |
| 1611741480 | $1399.3094 | $1399.3304 | $1399.187 | $1399.2367 | 0 | $1399.2367 |
| 1611741540 | $1399.2629 | $1399.3204 | $1399.1576 | $1399.2286 | 0 | $1399.2286 |
| 1611741600 | $1399.2307 | $1399.2811 | $1399.192 | $1399.2533 | 0 | $1399.2533 |
| 1611741660 | $1399.2637 | $1399.4676 | $1399.2634 | $1399.3845 | 0 | $1399.3845 |
| 1611741720 | $1399.3831 | $1399.4297 | $1399.3222 | $1399.4297 | 0 | $1399.4297 |
| 1611741780 | $1399.4273 | $1399.4273 | $1399.3339 | $1399.3339 | 0 | $1399.3339 |
| 1611741840 | $1399.3339 | $1399.3977 | $1399.3259 | $1399.3294 | 0 | $1399.3294 |
| 1611741900 | $1399.32 | $1399.3727 | $1399.2734 | $1399.3282 | 0 | $1399.3282 |
| 1611741960 | $1399.3189 | $1399.3692 | $1399.272 | $1399.333 | 0 | $1399.333 |
| 1611742020 | $1399.3351 | $1399.4617 | $1399.3266 | $1399.4177 | 0 | $1399.4177 |
| 1611742080 | $1399.423 | $1399.5691 | $1399.3687 | $1399.543 | 0 | $1399.543 |
| 1611742140 | $1399.51 | $1399.5582 | $1399.4072 | $1399.5332 | 0 | $1399.5332 |
| 1611742200 | $1399.5252 | $1399.5907 | $1399.5179 | $1399.539 | 0 | $1399.539 |
| 1611742260 | $1399.539 | $1399.6196 | $1399.5029 | $1399.5272 | 0 | $1399.5272 |
| 1611742320 | $1399.5084 | $1399.6009 | $1399.47 | $1399.474 | 0 | $1399.474 |
| 1611742380 | $1399.474 | $1399.5365 | $1399.4382 | $1399.4875 | 0 | $1399.4875 |
| 1611742440 | $1399.482 | $1399.4849 | $1399.389 | $1399.4477 | 0 | $1399.4477 |
| 1611742500 | $1399.4695 | $1399.5459 | $1399.4412 | $1399.5026 | 0 | $1399.5026 |
| 1611742560 | $1399.5107 | $1399.5607 | $1399.4455 | $1399.4951 | 0 | $1399.4951 |
| 1611742620 | $1399.4842 | $1399.5628 | $1399.4573 | $1399.4995 | 0 | $1399.4995 |
| 1611742680 | $1399.5062 | $1399.6104 | $1399.4766 | $1399.5912 | 0 | $1399.5912 |
| 1611742740 | $1399.5896 | $1399.5896 | $1399.4914 | $1399.5748 | 0 | $1399.5748 |
| 1611742800 | $1399.5683 | $1399.5855 | $1399.4991 | $1399.553 | 0 | $1399.553 |
| 1611742860 | $1399.5546 | $1399.5558 | $1399.4968 | $1399.52 | 0 | $1399.52 |
| 1611742920 | $1399.5241 | $1399.5583 | $1399.4908 | $1399.5525 | 0 | $1399.5525 |
| 1611742980 | $1399.5688 | $1399.5813 | $1399.4833 | $1399.5746 | 0 | $1399.5746 |
| 1611743040 | $1399.5753 | $1399.5901 | $1399.5212 | $1399.5564 | 0 | $1399.5564 |
| 1611743100 | $1399.5564 | $1399.679 | $1399.5278 | $1399.5842 | 0 | $1399.5842 |
| 1611743160 | $1399.583 | $1399.6576 | $1399.5724 | $1399.6481 | 0 | $1399.6481 |
| 1611743220 | $1399.6481 | $1399.6769 | $1399.5583 | $1399.6026 | 0 | $1399.6026 |
| 1611743280 | $1399.609 | $1399.7005 | $1399.5959 | $1399.6584 | 0 | $1399.6584 |
| 1611743340 | $1399.6579 | $1399.7056 | $1399.6276 | $1399.6526 | 0 | $1399.6526 |
| 1611743400 | $1399.6523 | $1399.6643 | $1399.5719 | $1399.6643 | 0 | $1399.6643 |
| 1611743460 | $1399.6247 | $1399.6498 | $1399.5701 | $1399.6164 | 0 | $1399.6164 |
| 1611743520 | $1399.6164 | $1399.7029 | $1399.5633 | $1399.676 | 0 | $1399.676 |
| 1611743580 | $1399.676 | $1399.7505 | $1399.605 | $1399.7108 | 0 | $1399.7108 |
| 1611743640 | $1399.7081 | $1399.7159 | $1399.6114 | $1399.6721 | 0 | $1399.6721 |
| 1611743700 | $1399.6656 | $1399.7018 | $1399.6381 | $1399.66 | 0 | $1399.66 |
| 1611743760 | $1399.6802 | $1399.6964 | $1399.5857 | $1399.6453 | 0 | $1399.6453 |
| 1611743820 | $1399.6447 | $1399.6546 | $1399.5548 | $1399.5754 | 0 | $1399.5754 |
| 1611743880 | $1399.583 | $1399.6281 | $1399.5549 | $1399.5862 | 0 | $1399.5862 |
| 1611743940 | $1399.5862 | $1399.6186 | $1399.4943 | $1399.5188 | 0 | $1399.5188 |
| 1611744000 | $1399.5188 | $1399.6388 | $1399.5162 | $1399.6114 | 0 | $1399.6114 |
| 1611744060 | $1399.5874 | $1399.6471 | $1399.5604 | $1399.5673 | 0 | $1399.5673 |
| 1611744120 | $1399.5673 | $1399.6196 | $1399.5252 | $1399.5646 | 0 | $1399.5646 |
| 1611744180 | $1399.5836 | $1399.5884 | $1399.4921 | $1399.5454 | 0 | $1399.5454 |
| 1611744240 | $1399.5454 | $1399.5676 | $1399.4809 | $1399.528 | 0 | $1399.528 |
| 1611744300 | $1399.5269 | $1399.5589 | $1399.4505 | $1399.5439 | 0 | $1399.5439 |
| 1611744360 | $1399.5387 | $1399.5504 | $1399.4338 | $1399.5184 | 0 | $1399.5184 |
| 1611744420 | $1399.5522 | $1399.5522 | $1399.4126 | $1399.5164 | 0 | $1399.5164 |
| 1611744480 | $1399.5131 | $1399.5661 | $1399.4878 | $1399.543 | 0 | $1399.543 |
| 1611744540 | $1399.543 | $1399.5513 | $1399.4575 | $1399.5147 | 0 | $1399.5147 |
| 1611744600 | $1399.5153 | $1399.5685 | $1399.4571 | $1399.5685 | 0 | $1399.5685 |
| 1611744660 | $1399.6315 | $1399.6315 | $1399.4811 | $1399.5747 | 0 | $1399.5747 |
| 1611744720 | $1399.5646 | $1399.6629 | $1399.52 | $1399.6139 | 0 | $1399.6139 |
| 1611744780 | $1399.6014 | $1399.6504 | $1399.5618 | $1399.622 | 0 | $1399.622 |
| 1611744840 | $1399.622 | $1399.6854 | $1399.6042 | $1399.6042 | 0 | $1399.6042 |
| 1611744900 | $1399.6391 | $1399.6544 | $1399.576 | $1399.6023 | 0 | $1399.6023 |
| 1611744960 | $1399.6007 | $1399.6567 | $1399.5782 | $1399.6224 | 0 | $1399.6224 |
| 1611745020 | $1399.6174 | $1399.7733 | $1399.5951 | $1399.7123 | 0 | $1399.7123 |
| 1611745080 | $1399.7739 | $1399.7783 | $1399.6248 | $1399.6995 | 0 | $1399.6995 |
| 1611745140 | $1399.7519 | $1399.8059 | $1399.6593 | $1399.7276 | 0 | $1399.7276 |
| 1611745200 | $1399.7938 | $1399.7938 | $1399.6272 | $1399.6548 | 0 | $1399.6548 |
| 1611745260 | $1399.6425 | $1399.6507 | $1399.5502 | $1399.5667 | 0 | $1399.5667 |
| 1611745320 | $1399.6007 | $1399.6772 | $1399.5578 | $1399.6067 | 0 | $1399.6067 |
| 1611745380 | $1399.6403 | $1399.6436 | $1399.5213 | $1399.5715 | 0 | $1399.5715 |
| 1611745440 | $1399.6133 | $1399.6536 | $1399.5359 | $1399.6017 | 0 | $1399.6017 |
| 1611745500 | $1399.6006 | $1399.6335 | $1399.5884 | $1399.6185 | 0 | $1399.6185 |
| 1611745560 | $1399.5745 | $1399.6291 | $1399.5562 | $1399.5683 | 0 | $1399.5683 |
| 1611745620 | $1399.597 | $1399.6146 | $1399.5543 | $1399.5646 | 0 | $1399.5646 |
| 1611745680 | $1399.5679 | $1399.6123 | $1399.5312 | $1399.568 | 0 | $1399.568 |
| 1611745740 | $1399.6186 | $1399.6345 | $1399.5004 | $1399.5076 | 0 | $1399.5076 |
| 1611745800 | $1399.5391 | $1399.5677 | $1399.4786 | $1399.4786 | 0 | $1399.4786 |
| 1611745860 | $1399.4786 | $1399.5608 | $1399.4036 | $1399.4036 | 0 | $1399.4036 |
| 1611745920 | $1399.4014 | $1399.4678 | $1399.3936 | $1399.3968 | 0 | $1399.3968 |
| 1611745980 | $1399.3925 | $1399.4443 | $1399.3818 | $1399.4165 | 0 | $1399.4165 |
| 1611746040 | $1399.4165 | $1399.4357 | $1399.3828 | $1399.3895 | 0 | $1399.3895 |
| 1611746100 | $1399.3944 | $1399.4247 | $1399.3538 | $1399.3616 | 0 | $1399.3616 |
| 1611746160 | $1399.3719 | $1399.4257 | $1399.3678 | $1399.3718 | 0 | $1399.3718 |
| 1611746220 | $1399.3718 | $1399.4467 | $1399.3602 | $1399.4093 | 0 | $1399.4093 |
| 1611746280 | $1399.4112 | $1399.451 | $1399.4006 | $1399.4231 | 0 | $1399.4231 |
| 1611746340 | $1399.4065 | $1399.4777 | $1399.4065 | $1399.4223 | 0 | $1399.4223 |
| 1611746400 | $1399.425 | $1399.4563 | $1399.3841 | $1399.3855 | 0 | $1399.3855 |
| 1611746460 | $1399.3844 | $1399.4609 | $1399.3844 | $1399.3958 | 0 | $1399.3958 |
| 1611746520 | $1399.414 | $1399.4547 | $1399.3988 | $1399.4536 | 0 | $1399.4536 |
| 1611746580 | $1399.4472 | $1399.4515 | $1399.3965 | $1399.4266 | 0 | $1399.4266 |
| 1611746640 | $1399.4246 | $1399.4533 | $1399.3931 | $1399.4167 | 0 | $1399.4167 |
| 1611746700 | $1399.4311 | $1399.457 | $1399.3313 | $1399.4029 | 0 | $1399.4029 |
| 1611746760 | $1399.4029 | $1399.4325 | $1399.3136 | $1399.3323 | 0 | $1399.3323 |
| 1611746820 | $1399.3361 | $1399.399 | $1399.3332 | $1399.3846 | 0 | $1399.3846 |
| 1611746880 | $1399.3834 | $1399.4251 | $1399.3442 | $1399.3668 | 0 | $1399.3668 |
| 1611746940 | $1399.3668 | $1399.4214 | $1399.2346 | $1399.2367 | 0 | $1399.2367 |
| 1611747000 | $1399.2617 | $1399.3013 | $1399.2399 | $1399.2866 | 0 | $1399.2866 |
| 1611747060 | $1399.2909 | $1399.3015 | $1399.2401 | $1399.2922 | 0 | $1399.2922 |
| 1611747120 | $1399.2938 | $1399.3224 | $1399.2579 | $1399.3013 | 0 | $1399.3013 |
| 1611747180 | $1399.3003 | $1399.3881 | $1399.2188 | $1399.2949 | 0 | $1399.2949 |
| 1611747240 | $1399.3019 | $1399.3173 | $1399.2417 | $1399.2996 | 0 | $1399.2996 |
| 1611747300 | $1399.2819 | $1399.2885 | $1399.1859 | $1399.2004 | 0 | $1399.2004 |
| 1611747360 | $1399.2004 | $1399.3017 | $1399.1988 | $1399.27 | 0 | $1399.27 |
| 1611747420 | $1399.2684 | $1399.2748 | $1399.1881 | $1399.1926 | 0 | $1399.1926 |
| 1611747480 | $1399.1964 | $1399.2291 | $1399.0567 | $1399.1069 | 0 | $1399.1069 |
| 1611747540 | $1399.1049 | $1399.1111 | $1399.0489 | $1399.0978 | 0 | $1399.0978 |
| 1611747600 | $1399.0978 | $1399.1314 | $1399.0626 | $1399.1314 | 0 | $1399.1314 |
| 1611747660 | $1399.10 | $1399.1538 | $1398.983 | $1399.0139 | 0 | $1399.0139 |
| 1611747720 | $1399.0038 | $1399.0361 | $1398.8764 | $1398.8896 | 0 | $1398.8896 |
| 1611747780 | $1398.9113 | $1398.9948 | $1398.8767 | $1398.9104 | 0 | $1398.9104 |
| 1611747840 | $1398.893 | $1398.9648 | $1398.8115 | $1398.9594 | 0 | $1398.9594 |
| 1611747900 | $1398.9588 | $1398.9947 | $1398.925 | $1398.9312 | 0 | $1398.9312 |
| 1611747960 | $1398.8741 | $1398.9353 | $1398.8142 | $1398.8373 | 0 | $1398.8373 |
| 1611748020 | $1398.8362 | $1398.8666 | $1398.7272 | $1398.7361 | 0 | $1398.7361 |
| 1611748080 | $1398.7192 | $1398.8426 | $1398.7192 | $1398.842 | 0 | $1398.842 |
| 1611748140 | $1398.84 | $1398.8672 | $1398.7884 | $1398.8528 | 0 | $1398.8528 |
| 1611748200 | $1398.8803 | $1398.957 | $1398.8056 | $1398.8331 | 0 | $1398.8331 |
| 1611748260 | $1398.8203 | $1398.8821 | $1398.7955 | $1398.8426 | 0 | $1398.8426 |
| 1611748320 | $1398.8292 | $1398.8775 | $1398.7768 | $1398.8692 | 0 | $1398.8692 |
| 1611748380 | $1398.8747 | $1398.9757 | $1398.8437 | $1398.9643 | 0 | $1398.9643 |
| 1611748440 | $1398.918 | $1399.0063 | $1398.8766 | $1398.9152 | 0 | $1398.9152 |
| 1611748500 | $1398.9116 | $1398.9855 | $1398.8782 | $1398.9701 | 0 | $1398.9701 |
| 1611748560 | $1398.9561 | $1398.997 | $1398.9096 | $1398.9846 | 0 | $1398.9846 |
| 1611748620 | $1398.9857 | $1398.9968 | $1398.8784 | $1398.8971 | 0 | $1398.8971 |
| 1611748680 | $1398.9112 | $1398.9112 | $1398.8488 | $1398.8933 | 0 | $1398.8933 |
| 1611748740 | $1398.8898 | $1398.9851 | $1398.8719 | $1398.9738 | 0 | $1398.9738 |
| 1611748800 | $1398.9721 | $1399.0037 | $1398.8751 | $1399.0037 | 0 | $1399.0037 |
| 1611748860 | $1398.9601 | $1399.0533 | $1398.9212 | $1399.0533 | 0 | $1399.0533 |
| 1611748920 | $1399.0458 | $1399.127 | $1399.0395 | $1399.126 | 0 | $1399.126 |
| 1611748980 | $1399.1204 | $1399.1204 | $1398.9777 | $1399.0349 | 0 | $1399.0349 |
| 1611749040 | $1399.0321 | $1399.1375 | $1399.016 | $1399.1375 | 0 | $1399.1375 |
| 1611749100 | $1399.1301 | $1399.1301 | $1398.9676 | $1398.9957 | 0 | $1398.9957 |
| 1611749160 | $1398.9945 | $1399.0207 | $1398.9563 | $1399.018 | 0 | $1399.018 |
| 1611749220 | $1399.0179 | $1399.0342 | $1398.9678 | $1398.9894 | 0 | $1398.9894 |
| 1611749280 | $1398.9812 | $1399.0126 | $1398.8846 | $1398.9651 | 0 | $1398.9651 |
| 1611749340 | $1398.9857 | $1398.9971 | $1398.8975 | $1398.936 | 0 | $1398.936 |
| 1611749400 | $1398.9362 | $1398.9362 | $1398.8515 | $1398.887 | 0 | $1398.887 |
| 1611749460 | $1398.8697 | $1398.9353 | $1398.8207 | $1398.9061 | 0 | $1398.9061 |
| 1611749520 | $1398.9023 | $1398.9023 | $1398.8047 | $1398.8313 | 0 | $1398.8313 |
| 1611749580 | $1398.8287 | $1398.9033 | $1398.7854 | $1398.8459 | 0 | $1398.8459 |
| 1611749640 | $1398.841 | $1398.8566 | $1398.6909 | $1398.7068 | 0 | $1398.7068 |
| 1611749700 | $1398.7515 | $1398.8041 | $1398.6094 | $1398.6236 | 0 | $1398.6236 |
| 1611749760 | $1398.6429 | $1398.6732 | $1398.494 | $1398.5364 | 0 | $1398.5364 |
| 1611749820 | $1398.511 | $1398.6602 | $1398.5045 | $1398.6178 | 0 | $1398.6178 |
| 1611749880 | $1398.6239 | $1398.6528 | $1398.547 | $1398.5856 | 0 | $1398.5856 |
| 1611749940 | $1398.5894 | $1398.6171 | $1398.4738 | $1398.5304 | 0 | $1398.5304 |
| 1611750000 | $1398.5398 | $1398.5562 | $1398.4797 | $1398.4907 | 0 | $1398.4907 |
| 1611750060 | $1398.4976 | $1398.5856 | $1398.4813 | $1398.5661 | 0 | $1398.5661 |
| 1611750120 | $1398.5662 | $1398.618 | $1398.5114 | $1398.618 | 0 | $1398.618 |
| 1611750180 | $1398.6185 | $1398.6262 | $1398.5518 | $1398.5851 | 0 | $1398.5851 |
| 1611750240 | $1398.5877 | $1398.7354 | $1398.5877 | $1398.7354 | 0 | $1398.7354 |
| 1611750300 | $1398.7319 | $1398.8144 | $1398.6536 | $1398.7402 | 0 | $1398.7402 |
| 1611750360 | $1398.7347 | $1398.7714 | $1398.6084 | $1398.6432 | 0 | $1398.6432 |
| 1611750420 | $1398.6438 | $1398.7338 | $1398.6357 | $1398.7286 | 0 | $1398.7286 |
| 1611750480 | $1398.7384 | $1398.8174 | $1398.6879 | $1398.7477 | 0 | $1398.7477 |
| 1611750540 | $1398.6873 | $1398.7829 | $1398.6873 | $1398.724 | 0 | $1398.724 |
| 1611750600 | $1398.7217 | $1398.7668 | $1398.6826 | $1398.7471 | 0 | $1398.7471 |
| 1611750660 | $1398.6922 | $1398.8566 | $1398.6313 | $1398.8149 | 0 | $1398.8149 |
| 1611750720 | $1398.8185 | $1398.8185 | $1398.6889 | $1398.7407 | 0 | $1398.7407 |
| 1611750780 | $1398.7359 | $1398.7761 | $1398.6588 | $1398.7314 | 0 | $1398.7314 |
| 1611750840 | $1398.7359 | $1398.7595 | $1398.6599 | $1398.7479 | 0 | $1398.7479 |
| 1611750900 | $1398.7485 | $1398.7803 | $1398.6727 | $1398.7673 | 0 | $1398.7673 |
| 1611750960 | $1398.7659 | $1398.7679 | $1398.6557 | $1398.6963 | 0 | $1398.6963 |
| 1611751020 | $1398.7012 | $1398.7645 | $1398.6917 | $1398.7322 | 0 | $1398.7322 |
| 1611751080 | $1398.7075 | $1398.7516 | $1398.6358 | $1398.6766 | 0 | $1398.6766 |
| 1611751140 | $1398.6756 | $1398.7483 | $1398.5983 | $1398.6293 | 0 | $1398.6293 |
| 1611751200 | $1398.6368 | $1398.7217 | $1398.6368 | $1398.6791 | 0 | $1398.6791 |
| 1611751260 | $1398.6768 | $1398.7094 | $1398.5514 | $1398.585 | 0 | $1398.585 |
| 1611751320 | $1398.5552 | $1398.6788 | $1398.5552 | $1398.6457 | 0 | $1398.6457 |
| 1611751380 | $1398.6141 | $1398.70 | $1398.5898 | $1398.6308 | 0 | $1398.6308 |
| 1611751440 | $1398.6019 | $1398.638 | $1398.5147 | $1398.5269 | 0 | $1398.5269 |
| 1611751500 | $1398.5948 | $1398.6557 | $1398.5251 | $1398.6041 | 0 | $1398.6041 |
| 1611751560 | $1398.609 | $1398.6594 | $1398.5259 | $1398.537 | 0 | $1398.537 |
| 1611751620 | $1398.5509 | $1398.5886 | $1398.4951 | $1398.5505 | 0 | $1398.5505 |
| 1611751680 | $1398.5963 | $1398.641 | $1398.5468 | $1398.5899 | 0 | $1398.5899 |
| 1611751740 | $1398.5942 | $1398.6757 | $1398.5602 | $1398.6353 | 0 | $1398.6353 |
| 1611751800 | $1398.6344 | $1398.6344 | $1398.4822 | $1398.5668 | 0 | $1398.5668 |
| 1611751860 | $1398.5668 | $1398.6097 | $1398.4868 | $1398.4894 | 0 | $1398.4894 |
| 1611751920 | $1398.4851 | $1398.5623 | $1398.4384 | $1398.4692 | 0 | $1398.4692 |
| 1611751980 | $1398.476 | $1398.5658 | $1398.4107 | $1398.5496 | 0 | $1398.5496 |
| 1611752040 | $1398.5503 | $1398.5864 | $1398.4754 | $1398.5399 | 0 | $1398.5399 |
| 1611752100 | $1398.5404 | $1398.5467 | $1398.4071 | $1398.4951 | 0 | $1398.4951 |
| 1611752160 | $1398.4909 | $1398.5518 | $1398.4339 | $1398.4642 | 0 | $1398.4642 |
| 1611752220 | $1398.4221 | $1398.5612 | $1398.4221 | $1398.4676 | 0 | $1398.4676 |
| 1611752280 | $1398.4675 | $1398.5742 | $1398.4438 | $1398.5624 | 0 | $1398.5624 |
| 1611752340 | $1398.5624 | $1398.6122 | $1398.5021 | $1398.5394 | 0 | $1398.5394 |
| 1611752400 | $1398.5253 | $1398.5672 | $1398.4007 | $1398.4047 | 0 | $1398.4047 |
| 1611752460 | $1398.4274 | $1398.5654 | $1398.4161 | $1398.4653 | 0 | $1398.4653 |
| 1611752520 | $1398.4652 | $1398.5428 | $1398.4192 | $1398.4288 | 0 | $1398.4288 |
| 1611752580 | $1398.4317 | $1398.5141 | $1398.3879 | $1398.4515 | 0 | $1398.4515 |
| 1611752640 | $1398.452 | $1398.4852 | $1398.3625 | $1398.4083 | 0 | $1398.4083 |
| 1611752700 | $1398.4074 | $1398.4344 | $1398.3185 | $1398.3185 | 0 | $1398.3185 |
| 1611752760 | $1398.3143 | $1398.4421 | $1398.3143 | $1398.3913 | 0 | $1398.3913 |
| 1611752820 | $1398.3812 | $1398.4232 | $1398.3573 | $1398.4094 | 0 | $1398.4094 |
| 1611752880 | $1398.411 | $1398.4709 | $1398.3962 | $1398.422 | 0 | $1398.422 |
| 1611752940 | $1398.4002 | $1398.4491 | $1398.3712 | $1398.3965 | 0 | $1398.3965 |
| 1611753000 | $1398.3979 | $1398.4323 | $1398.2594 | $1398.2979 | 0 | $1398.2979 |
| 1611753060 | $1398.30 | $1398.3565 | $1398.1807 | $1398.1907 | 0 | $1398.1907 |
| 1611753120 | $1398.1947 | $1398.3265 | $1398.1947 | $1398.2752 | 0 | $1398.2752 |
| 1611753180 | $1398.2865 | $1398.3317 | $1398.2415 | $1398.2662 | 0 | $1398.2662 |
| 1611753240 | $1398.3023 | $1398.321 | $1398.2181 | $1398.2438 | 0 | $1398.2438 |
| 1611753300 | $1398.244 | $1398.3159 | $1398.2264 | $1398.2713 | 0 | $1398.2713 |
| 1611753360 | $1398.3223 | $1398.3626 | $1398.2756 | $1398.3362 | 0 | $1398.3362 |
| 1611753420 | $1398.2944 | $1398.3909 | $1398.2102 | $1398.2603 | 0 | $1398.2603 |
| 1611753480 | $1398.284 | $1398.3118 | $1398.1642 | $1398.2099 | 0 | $1398.2099 |
| 1611753540 | $1398.1439 | $1398.2204 | $1398.0166 | $1398.0332 | 0 | $1398.0332 |
| 1611753600 | $1398.0229 | $1398.2266 | $1398.0229 | $1398.1941 | 0 | $1398.1941 |
| 1611753660 | $1398.1644 | $1398.1883 | $1398.0821 | $1398.145 | 0 | $1398.145 |
| 1611753720 | $1398.145 | $1398.3068 | $1398.1076 | $1398.2229 | 0 | $1398.2229 |
| 1611753780 | $1398.2196 | $1398.3037 | $1398.1549 | $1398.216 | 0 | $1398.216 |
| 1611753840 | $1398.2156 | $1398.3456 | $1398.1805 | $1398.2754 | 0 | $1398.2754 |
| 1611753900 | $1398.2758 | $1398.3477 | $1398.2472 | $1398.3042 | 0 | $1398.3042 |
| 1611753960 | $1398.3223 | $1398.3223 | $1398.2449 | $1398.2901 | 0 | $1398.2901 |
| 1611754020 | $1398.2895 | $1398.3067 | $1398.2005 | $1398.273 | 0 | $1398.273 |
| 1611754080 | $1398.27 | $1398.3247 | $1398.2318 | $1398.2398 | 0 | $1398.2398 |
| 1611754140 | $1398.2372 | $1398.3424 | $1398.2104 | $1398.227 | 0 | $1398.227 |
| 1611754200 | $1398.2513 | $1398.2775 | $1398.1547 | $1398.2186 | 0 | $1398.2186 |
| 1611754260 | $1398.2163 | $1398.2862 | $1398.0964 | $1398.1071 | 0 | $1398.1071 |
| 1611754320 | $1398.1018 | $1398.2083 | $1397.9989 | $1398.0016 | 0 | $1398.0016 |
| 1611754380 | $1398.0456 | $1398.0883 | $1397.9602 | $1398.0137 | 0 | $1398.0137 |
| 1611754440 | $1398.0179 | $1398.0718 | $1397.9761 | $1398.0389 | 0 | $1398.0389 |
| 1611754500 | $1398.0343 | $1398.0434 | $1397.8681 | $1397.8736 | 0 | $1397.8736 |
| 1611754560 | $1397.9023 | $1397.9221 | $1397.7495 | $1397.8321 | 0 | $1397.8321 |
| 1611754620 | $1397.7473 | $1397.8183 | $1397.6916 | $1397.7499 | 0 | $1397.7499 |
| 1611754680 | $1397.7356 | $1397.8874 | $1397.7356 | $1397.8062 | 0 | $1397.8062 |
| 1611754740 | $1397.7976 | $1397.8427 | $1397.7076 | $1397.7448 | 0 | $1397.7448 |
| 1611754800 | $1397.7277 | $1397.7527 | $1397.6072 | $1397.6403 | 0 | $1397.6403 |
| 1611754860 | $1397.6502 | $1397.7902 | $1397.6153 | $1397.7295 | 0 | $1397.7295 |
| 1611754920 | $1397.7434 | $1397.8451 | $1397.6593 | $1397.6593 | 0 | $1397.6593 |
| 1611754980 | $1397.6593 | $1397.6979 | $1397.6006 | $1397.6475 | 0 | $1397.6475 |
| 1611755040 | $1397.645 | $1397.7629 | $1397.5993 | $1397.6553 | 0 | $1397.6553 |
| 1611755100 | $1397.6501 | $1397.6726 | $1397.5627 | $1397.5744 | 0 | $1397.5744 |
| 1611755160 | $1397.5706 | $1397.7572 | $1397.5468 | $1397.6057 | 0 | $1397.6057 |
| 1611755220 | $1397.6053 | $1397.6879 | $1397.6053 | $1397.6721 | 0 | $1397.6721 |
| 1611755280 | $1397.6442 | $1397.6917 | $1397.5484 | $1397.597 | 0 | $1397.597 |
| 1611755340 | $1397.584 | $1397.5976 | $1397.4909 | $1397.5267 | 0 | $1397.5267 |
| 1611755400 | $1397.4478 | $1397.6169 | $1397.4478 | $1397.5731 | 0 | $1397.5731 |
| 1611755460 | $1397.5933 | $1397.6871 | $1397.5708 | $1397.6419 | 0 | $1397.6419 |
| 1611755520 | $1397.599 | $1397.6551 | $1397.5313 | $1397.6551 | 0 | $1397.6551 |
| 1611755580 | $1397.5497 | $1397.6585 | $1397.4939 | $1397.5933 | 0 | $1397.5933 |
| 1611755640 | $1397.585 | $1397.8048 | $1397.5416 | $1397.8029 | 0 | $1397.8029 |
| 1611755700 | $1397.8067 | $1397.836 | $1397.6647 | $1397.8015 | 0 | $1397.8015 |
| 1611755760 | $1397.7752 | $1397.778 | $1397.6555 | $1397.6637 | 0 | $1397.6637 |
| 1611755820 | $1397.6521 | $1397.7862 | $1397.6227 | $1397.7805 | 0 | $1397.7805 |
| 1611755880 | $1397.7875 | $1397.8659 | $1397.7041 | $1397.8659 | 0 | $1397.8659 |
| 1611755940 | $1397.8681 | $1397.8681 | $1397.725 | $1397.7829 | 0 | $1397.7829 |
| 1611756000 | $1397.774 | $1397.8426 | $1397.6847 | $1397.8376 | 0 | $1397.8376 |
| 1611756060 | $1397.8129 | $1397.8698 | $1397.7438 | $1397.8266 | 0 | $1397.8266 |
| 1611756120 | $1397.8229 | $1397.8841 | $1397.796 | $1397.8754 | 0 | $1397.8754 |
| 1611756180 | $1397.8528 | $1397.9262 | $1397.7783 | $1397.9262 | 0 | $1397.9262 |
| 1611756240 | $1397.9138 | $1397.9386 | $1397.7447 | $1397.8143 | 0 | $1397.8143 |
| 1611756300 | $1397.8201 | $1397.8643 | $1397.7799 | $1397.8222 | 0 | $1397.8222 |
| 1611756360 | $1397.8206 | $1397.8564 | $1397.7482 | $1397.7923 | 0 | $1397.7923 |
| 1611756420 | $1397.7773 | $1397.9048 | $1397.777 | $1397.8391 | 0 | $1397.8391 |
| 1611756480 | $1397.8397 | $1397.8988 | $1397.7229 | $1397.7426 | 0 | $1397.7426 |
| 1611756540 | $1397.737 | $1397.7899 | $1397.7004 | $1397.7352 | 0 | $1397.7352 |
| 1611756600 | $1397.7546 | $1397.7613 | $1397.5963 | $1397.639 | 0 | $1397.639 |
| 1611756660 | $1397.6401 | $1397.7466 | $1397.6167 | $1397.7099 | 0 | $1397.7099 |
| 1611756720 | $1397.7265 | $1397.7371 | $1397.65 | $1397.65 | 0 | $1397.65 |
| 1611756780 | $1397.648 | $1397.764 | $1397.6034 | $1397.6961 | 0 | $1397.6961 |
| 1611756840 | $1397.7373 | $1397.7516 | $1397.6197 | $1397.6706 | 0 | $1397.6706 |
| 1611756900 | $1397.6571 | $1397.7095 | $1397.6003 | $1397.6619 | 0 | $1397.6619 |
| 1611756960 | $1397.6307 | $1397.6951 | $1397.5873 | $1397.5873 | 0 | $1397.5873 |
| 1611757020 | $1397.6354 | $1397.7145 | $1397.5116 | $1397.5787 | 0 | $1397.5787 |
| 1611757080 | $1397.6062 | $1397.6062 | $1397.4435 | $1397.5589 | 0 | $1397.5589 |
| 1611757140 | $1397.5438 | $1397.5692 | $1397.4549 | $1397.5065 | 0 | $1397.5065 |
| 1611757200 | $1397.5265 | $1397.5913 | $1397.468 | $1397.4915 | 0 | $1397.4915 |
| 1611757260 | $1397.4939 | $1397.593 | $1397.4277 | $1397.5142 | 0 | $1397.5142 |
| 1611757320 | $1397.5324 | $1397.571 | $1397.4529 | $1397.571 | 0 | $1397.571 |
| 1611757380 | $1397.5637 | $1397.5983 | $1397.4663 | $1397.5451 | 0 | $1397.5451 |
| 1611757440 | $1397.5435 | $1397.5466 | $1397.4313 | $1397.4581 | 0 | $1397.4581 |
| 1611757500 | $1397.445 | $1397.4649 | $1397.3491 | $1397.4079 | 0 | $1397.4079 |
| 1611757560 | $1397.3999 | $1397.4533 | $1397.3191 | $1397.4166 | 0 | $1397.4166 |
| 1611757620 | $1397.493 | $1397.533 | $1397.3787 | $1397.511 | 0 | $1397.511 |
| 1611757680 | $1397.5414 | $1397.684 | $1397.4896 | $1397.6022 | 0 | $1397.6022 |
| 1611757740 | $1397.604 | $1397.7483 | $1397.5708 | $1397.7339 | 0 | $1397.7339 |
| 1611757800 | $1397.7414 | $1397.7414 | $1393.2747 | $1393.2747 | 0 | $1393.2747 |
| 1611757860 | $1393.2885 | $1394.4707 | $1393.2144 | $1394.14 | 0 | $1394.14 |
| 1611757920 | $1394.1334 | $1394.6054 | $1393.8672 | $1394.2221 | 0 | $1394.2221 |
| 1611757980 | $1394.2226 | $1395.2374 | $1394.1846 | $1394.6814 | 0 | $1394.6814 |
| 1611758040 | $1394.6531 | $1394.8009 | $1394.2578 | $1394.2728 | 0 | $1394.2728 |
| 1611758100 | $1394.3368 | $1394.7227 | $1394.2164 | $1394.374 | 0 | $1394.374 |
| 1611758160 | $1394.3777 | $1394.6063 | $1393.3782 | $1393.4292 | 0 | $1393.4292 |
| 1611758220 | $1393.2953 | $1393.3723 | $1392.7705 | $1393.0211 | 0 | $1393.0211 |
| 1611758280 | $1393.0115 | $1393.2542 | $1392.6746 | $1392.9241 | 0 | $1392.9241 |
| 1611758340 | $1393.0299 | $1393.5867 | $1392.746 | $1393.4563 | 0 | $1393.4563 |
| 1611758400 | $1393.4188 | $1393.7276 | $1393.1688 | $1393.2642 | 0 | $1393.2642 |
| 1611758460 | $1393.2587 | $1393.3144 | $1392.597 | $1392.9059 | 0 | $1392.9059 |
| 1611758520 | $1392.8961 | $1393.2637 | $1392.6752 | $1392.7754 | 0 | $1392.7754 |
| 1611758580 | $1392.8428 | $1393.4147 | $1392.6748 | $1392.8634 | 0 | $1392.8634 |
| 1611758640 | $1392.6807 | $1393.0485 | $1392.3206 | $1392.5888 | 0 | $1392.5888 |
| 1611758700 | $1392.5867 | $1392.9459 | $1392.1468 | $1392.6238 | 0 | $1392.6238 |
| 1611758760 | $1392.6109 | $1393.1618 | $1392.6109 | $1392.9731 | 0 | $1392.9731 |
| 1611758820 | $1393.0847 | $1393.1257 | $1392.6378 | $1392.6678 | 0 | $1392.6678 |
| 1611758880 | $1392.6635 | $1393.4335 | $1392.5254 | $1392.8983 | 0 | $1392.8983 |
| 1611758940 | $1392.8857 | $1393.38 | $1392.7504 | $1392.9959 | 0 | $1392.9959 |
| 1611759000 | $1393.2086 | $1393.3813 | $1392.6664 | $1392.7007 | 0 | $1392.7007 |
| 1611759060 | $1392.7054 | $1393.511 | $1392.6434 | $1392.7254 | 0 | $1392.7254 |
| 1611759120 | $1392.9938 | $1392.9938 | $1392.6223 | $1392.8155 | 0 | $1392.8155 |
| 1611759180 | $1392.7713 | $1393.128 | $1392.597 | $1392.6392 | 0 | $1392.6392 |
| 1611759240 | $1392.5405 | $1392.9913 | $1392.3529 | $1392.8732 | 0 | $1392.8732 |
| 1611759300 | $1392.8644 | $1393.0384 | $1392.7602 | $1393.0276 | 0 | $1393.0276 |
| 1611759360 | $1393.0341 | $1393.1439 | $1392.9051 | $1393.1439 | 0 | $1393.1439 |
| 1611759420 | $1393.1458 | $1393.567 | $1393.0061 | $1393.5642 | 0 | $1393.5642 |
| 1611759480 | $1393.589 | $1393.9206 | $1393.1404 | $1393.6491 | 0 | $1393.6491 |
| 1611759540 | $1393.2538 | $1394.0368 | $1393.2116 | $1393.8692 | 0 | $1393.8692 |
| 1611759600 | $1393.92 | $1394.1189 | $1393.7078 | $1393.9576 | 0 | $1393.9576 |
| 1611759660 | $1393.9303 | $1394.3163 | $1393.6879 | $1394.3163 | 0 | $1394.3163 |
| 1611759720 | $1394.28 | $1394.7702 | $1393.931 | $1394.7702 | 0 | $1394.7702 |
| 1611759780 | $1394.7957 | $1394.7957 | $1394.1081 | $1394.5268 | 0 | $1394.5268 |
| 1611759840 | $1394.2468 | $1394.7761 | $1394.1805 | $1394.7079 | 0 | $1394.7079 |
| 1611759900 | $1394.8072 | $1394.8512 | $1394.3002 | $1394.5068 | 0 | $1394.5068 |
| 1611759960 | $1394.5132 | $1394.8182 | $1394.0393 | $1394.8182 | 0 | $1394.8182 |
| 1611760020 | $1394.3624 | $1394.9129 | $1394.0193 | $1394.5366 | 0 | $1394.5366 |
| 1611760080 | $1394.7187 | $1394.8866 | $1394.0825 | $1394.8866 | 0 | $1394.8866 |
| 1611760140 | $1394.9043 | $1395.0847 | $1394.3055 | $1394.6853 | 0 | $1394.6853 |
| 1611760200 | $1394.8823 | $1394.9473 | $1393.9493 | $1394.4015 | 0 | $1394.4015 |
| 1611760260 | $1394.4318 | $1394.8538 | $1393.9227 | $1394.0131 | 0 | $1394.0131 |
| 1611760320 | $1394.4161 | $1394.6484 | $1393.6844 | $1394.578 | 0 | $1394.578 |
| 1611760380 | $1394.5768 | $1394.6107 | $1393.5523 | $1393.798 | 0 | $1393.798 |
| 1611760440 | $1394.2651 | $1394.3234 | $1393.4419 | $1393.9526 | 0 | $1393.9526 |
| 1611760500 | $1393.6159 | $1394.3701 | $1393.5041 | $1394.0841 | 0 | $1394.0841 |
| 1611760560 | $1393.8989 | $1394.8634 | $1393.8767 | $1394.6527 | 0 | $1394.6527 |
| 1611760620 | $1394.6523 | $1394.8958 | $1394.1728 | $1394.8268 | 0 | $1394.8268 |
| 1611760680 | $1394.8246 | $1395.1972 | $1394.6374 | $1395.1539 | 0 | $1395.1539 |
| 1611760740 | $1395.1696 | $1395.7499 | $1394.5355 | $1395.6773 | 0 | $1395.6773 |
| 1611760800 | $1395.7225 | $1395.8496 | $1395.2652 | $1395.4811 | 0 | $1395.4811 |
| 1611760860 | $1395.7106 | $1396.0069 | $1395.3889 | $1395.809 | 0 | $1395.809 |
| 1611760920 | $1395.8836 | $1395.8836 | $1395.2733 | $1395.5574 | 0 | $1395.5574 |
| 1611760980 | $1395.3466 | $1395.951 | $1395.2467 | $1395.6929 | 0 | $1395.6929 |
| 1611761040 | $1395.9109 | $1396.1761 | $1395.6308 | $1395.9626 | 0 | $1395.9626 |
| 1611761100 | $1395.9637 | $1396.1551 | $1395.7155 | $1396.1301 | 0 | $1396.1301 |
| 1611761160 | $1396.0787 | $1396.4497 | $1395.7217 | $1396.318 | 0 | $1396.318 |
| 1611761220 | $1396.3217 | $1396.3482 | $1395.8079 | $1396.1192 | 0 | $1396.1192 |
| 1611761280 | $1396.2056 | $1396.4308 | $1395.7752 | $1396.4308 | 0 | $1396.4308 |
| 1611761340 | $1396.4365 | $1396.8932 | $1396.3252 | $1396.7088 | 0 | $1396.7088 |
| 1611761400 | $1396.6526 | $1397.271 | $1396.6526 | $1397.2194 | 0 | $1397.2194 |
| 1611761460 | $1397.07 | $1397.2976 | $1396.8277 | $1397.1723 | 0 | $1397.1723 |
| 1611761520 | $1397.1958 | $1397.1958 | $1396.66 | $1396.7907 | 0 | $1396.7907 |
| 1611761580 | $1396.9092 | $1397.1067 | $1396.5241 | $1396.844 | 0 | $1396.844 |
| 1611761640 | $1396.68 | $1397.4429 | $1396.431 | $1397.2878 | 0 | $1397.2878 |
| 1611761700 | $1397.2829 | $1397.3955 | $1396.6696 | $1396.7946 | 0 | $1396.7946 |
| 1611761760 | $1396.7957 | $1397.063 | $1396.4196 | $1396.8724 | 0 | $1396.8724 |
| 1611761820 | $1396.7615 | $1397.1087 | $1396.586 | $1396.7413 | 0 | $1396.7413 |
| 1611761880 | $1396.7545 | $1396.7586 | $1396.2894 | $1396.5087 | 0 | $1396.5087 |
| 1611761940 | $1396.6061 | $1396.6754 | $1396.3772 | $1396.5878 | 0 | $1396.5878 |
| 1611762000 | $1396.5862 | $1397.0871 | $1396.4244 | $1397.0808 | 0 | $1397.0808 |
| 1611762060 | $1396.9258 | $1397.4728 | $1396.9248 | $1397.47 | 0 | $1397.47 |
| 1611762120 | $1397.4306 | $1397.5692 | $1396.9595 | $1397.1516 | 0 | $1397.1516 |
| 1611762180 | $1397.1512 | $1397.3063 | $1396.9182 | $1397.0637 | 0 | $1397.0637 |
| 1611762240 | $1397.0826 | $1397.4119 | $1396.8667 | $1396.9938 | 0 | $1396.9938 |
| 1611762300 | $1396.9801 | $1397.1729 | $1396.8338 | $1396.9851 | 0 | $1396.9851 |
| 1611762360 | $1396.9905 | $1397.0199 | $1396.6167 | $1396.791 | 0 | $1396.791 |
| 1611762420 | $1396.8035 | $1396.8868 | $1396.5199 | $1396.8805 | 0 | $1396.8805 |
| 1611762480 | $1396.8941 | $1397.0116 | $1396.6684 | $1396.8488 | 0 | $1396.8488 |
| 1611762540 | $1396.8255 | $1396.9539 | $1396.5969 | $1396.7945 | 0 | $1396.7945 |
| 1611762600 | $1396.7913 | $1396.8281 | $1396.4886 | $1396.784 | 0 | $1396.784 |
| 1611762660 | $1396.7907 | $1396.8048 | $1396.365 | $1396.365 | 0 | $1396.365 |
| 1611762720 | $1396.4532 | $1396.7641 | $1396.4269 | $1396.7295 | 0 | $1396.7295 |
| 1611762780 | $1396.7276 | $1397.3317 | $1396.569 | $1397.1128 | 0 | $1397.1128 |
| 1611762840 | $1397.2606 | $1397.4167 | $1397.1258 | $1397.3073 | 0 | $1397.3073 |
| 1611762900 | $1397.3556 | $1397.6409 | $1397.0681 | $1397.4849 | 0 | $1397.4849 |
| 1611762960 | $1397.2525 | $1397.498 | $1397.035 | $1397.4454 | 0 | $1397.4454 |
| 1611763020 | $1397.3491 | $1397.4295 | $1396.991 | $1397.3315 | 0 | $1397.3315 |
| 1611763080 | $1397.1848 | $1397.3264 | $1396.5652 | $1396.604 | 0 | $1396.604 |
| 1611763140 | $1396.8929 | $1397.0472 | $1396.5693 | $1396.678 | 0 | $1396.678 |
| 1611763200 | $1396.8944 | $1397.0374 | $1396.5136 | $1396.7319 | 0 | $1396.7319 |
| 1611763260 | $1396.691 | $1396.9331 | $1396.3432 | $1396.399 | 0 | $1396.399 |
| 1611763320 | $1396.3793 | $1396.6589 | $1396.078 | $1396.2736 | 0 | $1396.2736 |
| 1611763380 | $1396.2798 | $1396.2798 | $1395.5466 | $1395.9133 | 0 | $1395.9133 |
| 1611763440 | $1395.94 | $1396.466 | $1395.6851 | $1396.4653 | 0 | $1396.4653 |
| 1611763500 | $1396.4512 | $1396.8318 | $1396.3051 | $1396.702 | 0 | $1396.702 |
| 1611763560 | $1396.701 | $1396.8806 | $1396.5336 | $1396.7385 | 0 | $1396.7385 |
| 1611763620 | $1396.7386 | $1396.8349 | $1396.4121 | $1396.7587 | 0 | $1396.7587 |
| 1611763680 | $1396.759 | $1396.9357 | $1396.4722 | $1396.5002 | 0 | $1396.5002 |
| 1611763740 | $1396.4908 | $1397.0148 | $1396.4908 | $1396.9149 | 0 | $1396.9149 |
| 1611763800 | $1396.9118 | $1397.6697 | $1396.7838 | $1396.7838 | 0 | $1396.7838 |
| 1611763860 | $1396.796 | $1397.1875 | $1396.6801 | $1396.8027 | 0 | $1396.8027 |
| 1611763920 | $1396.8286 | $1397.1881 | $1396.5328 | $1396.6129 | 0 | $1396.6129 |
| 1611763980 | $1396.9304 | $1396.9304 | $1396.3713 | $1396.4413 | 0 | $1396.4413 |
| 1611764040 | $1396.4414 | $1396.7851 | $1396.3561 | $1396.4387 | 0 | $1396.4387 |
| 1611764100 | $1396.4349 | $1396.7176 | $1396.2439 | $1396.3589 | 0 | $1396.3589 |
| 1611764160 | $1396.554 | $1396.8401 | $1396.3595 | $1396.6032 | 0 | $1396.6032 |
| 1611764220 | $1396.694 | $1396.7038 | $1396.3551 | $1396.4124 | 0 | $1396.4124 |
| 1611764280 | $1396.4134 | $1396.7051 | $1396.1416 | $1396.3368 | 0 | $1396.3368 |
| 1611764340 | $1396.3577 | $1396.6923 | $1395.9524 | $1395.9717 | 0 | $1395.9717 |
| 1611764400 | $1396.003 | $1396.6514 | $1396.003 | $1396.2372 | 0 | $1396.2372 |
| 1611764460 | $1396.3147 | $1396.5883 | $1396.159 | $1396.2355 | 0 | $1396.2355 |
| 1611764520 | $1396.2307 | $1396.838 | $1396.1658 | $1396.4063 | 0 | $1396.4063 |
| 1611764580 | $1396.4286 | $1396.8302 | $1396.2191 | $1396.5618 | 0 | $1396.5618 |
| 1611764640 | $1396.6378 | $1396.851 | $1396.2328 | $1396.5373 | 0 | $1396.5373 |
| 1611764700 | $1396.5322 | $1396.9999 | $1396.5078 | $1396.9999 | 0 | $1396.9999 |
| 1611764760 | $1396.9784 | $1397.2071 | $1396.7755 | $1397.0688 | 0 | $1397.0688 |
| 1611764820 | $1397.0753 | $1397.3297 | $1397.0216 | $1397.2492 | 0 | $1397.2492 |
| 1611764880 | $1397.2407 | $1397.3425 | $1396.9771 | $1397.0728 | 0 | $1397.0728 |
| 1611764940 | $1397.184 | $1397.4127 | $1397.0769 | $1397.1409 | 0 | $1397.1409 |
| 1611765000 | $1397.2176 | $1397.6519 | $1397.154 | $1397.6494 | 0 | $1397.6494 |
| 1611765060 | $1397.6339 | $1397.6729 | $1397.3052 | $1397.5372 | 0 | $1397.5372 |
| 1611765120 | $1397.5384 | $1397.7672 | $1397.3988 | $1397.6907 | 0 | $1397.6907 |
| 1611765180 | $1397.648 | $1397.7808 | $1397.2958 | $1397.3354 | 0 | $1397.3354 |
| 1611765240 | $1397.3486 | $1397.6185 | $1397.3339 | $1397.5081 | 0 | $1397.5081 |
| 1611765300 | $1397.5328 | $1397.6309 | $1397.1838 | $1397.3669 | 0 | $1397.3669 |
| 1611765360 | $1397.4235 | $1397.6517 | $1397.2766 | $1397.3587 | 0 | $1397.3587 |
| 1611765420 | $1397.3566 | $1397.7867 | $1397.3314 | $1397.7635 | 0 | $1397.7635 |
| 1611765480 | $1397.5765 | $1397.7595 | $1397.4642 | $1397.7049 | 0 | $1397.7049 |
| 1611765540 | $1397.4757 | $1397.9231 | $1397.4751 | $1397.716 | 0 | $1397.716 |
| 1611765600 | $1397.7282 | $1397.957 | $1397.6142 | $1397.6177 | 0 | $1397.6177 |
| 1611765660 | $1397.5969 | $1398.0068 | $1397.5969 | $1397.8823 | 0 | $1397.8823 |
| 1611765720 | $1397.8741 | $1398.1671 | $1397.8551 | $1398.1026 | 0 | $1398.1026 |
| 1611765780 | $1398.2544 | $1398.5058 | $1398.2544 | $1398.3875 | 0 | $1398.3875 |
| 1611765840 | $1398.3696 | $1398.5854 | $1398.2945 | $1398.4496 | 0 | $1398.4496 |
| 1611765900 | $1398.414 | $1398.592 | $1398.1711 | $1398.2146 | 0 | $1398.2146 |
| 1611765960 | $1398.113 | $1398.443 | $1398.1109 | $1398.2886 | 0 | $1398.2886 |
| 1611766020 | $1398.2941 | $1398.4266 | $1398.0251 | $1398.058 | 0 | $1398.058 |
| 1611766080 | $1398.0537 | $1398.0702 | $1397.612 | $1397.6549 | 0 | $1397.6549 |
| 1611766140 | $1397.6868 | $1397.9526 | $1397.5016 | $1397.8695 | 0 | $1397.8695 |
| 1611766200 | $1397.8409 | $1397.8792 | $1397.387 | $1397.6609 | 0 | $1397.6609 |
| 1611766260 | $1397.6701 | $1397.8236 | $1397.3915 | $1397.6223 | 0 | $1397.6223 |
| 1611766320 | $1397.6568 | $1397.8708 | $1397.5618 | $1397.6535 | 0 | $1397.6535 |
| 1611766380 | $1397.8779 | $1398.2259 | $1397.5231 | $1398.2213 | 0 | $1398.2213 |
| 1611766440 | $1398.2391 | $1398.3385 | $1397.9571 | $1398.0159 | 0 | $1398.0159 |
| 1611766500 | $1397.8769 | $1398.0362 | $1397.6967 | $1397.7315 | 0 | $1397.7315 |
| 1611766560 | $1397.6396 | $1397.6485 | $1397.2481 | $1397.2716 | 0 | $1397.2716 |
| 1611766620 | $1397.2497 | $1397.5124 | $1397.2195 | $1397.3712 | 0 | $1397.3712 |
| 1611766680 | $1397.4351 | $1397.4519 | $1397.2242 | $1397.2242 | 0 | $1397.2242 |
| 1611766740 | $1397.2291 | $1397.2929 | $1396.8572 | $1396.8903 | 0 | $1396.8903 |
| 1611766800 | $1396.9595 | $1397.078 | $1396.8398 | $1396.9654 | 0 | $1396.9654 |
| 1611766860 | $1396.9267 | $1397.0979 | $1396.7938 | $1397.0191 | 0 | $1397.0191 |
| 1611766920 | $1397.0284 | $1397.2601 | $1396.8592 | $1396.9526 | 0 | $1396.9526 |
| 1611766980 | $1396.9621 | $1397.0228 | $1396.8227 | $1397.0223 | 0 | $1397.0223 |
| 1611767040 | $1396.9864 | $1397.0987 | $1396.904 | $1397.0182 | 0 | $1397.0182 |
| 1611767100 | $1397.0149 | $1397.4438 | $1396.9989 | $1397.3751 | 0 | $1397.3751 |
| 1611767160 | $1397.3834 | $1397.7533 | $1397.3681 | $1397.7533 | 0 | $1397.7533 |
| 1611767220 | $1397.7158 | $1397.8114 | $1397.628 | $1397.7037 | 0 | $1397.7037 |
| 1611767280 | $1397.7323 | $1397.8356 | $1397.7294 | $1397.7904 | 0 | $1397.7904 |
| 1611767340 | $1397.7748 | $1398.0843 | $1397.7623 | $1397.8194 | 0 | $1397.8194 |
| 1611767400 | $1397.879 | $1398.0373 | $1397.7829 | $1398.0283 | 0 | $1398.0283 |
| 1611767460 | $1398.1903 | $1398.3734 | $1398.0316 | $1398.0316 | 0 | $1398.0316 |
| 1611767520 | $1398.0159 | $1398.5556 | $1397.9776 | $1398.5422 | 0 | $1398.5422 |
| 1611767580 | $1398.5417 | $1398.7902 | $1398.4017 | $1398.7152 | 0 | $1398.7152 |
| 1611767640 | $1398.7146 | $1398.9199 | $1398.3522 | $1398.5404 | 0 | $1398.5404 |
| 1611767700 | $1398.6468 | $1398.7312 | $1398.3312 | $1398.704 | 0 | $1398.704 |
| 1611767760 | $1398.6953 | $1398.9973 | $1398.6938 | $1398.9843 | 0 | $1398.9843 |
| 1611767820 | $1398.9055 | $1399.0889 | $1398.8285 | $1398.9055 | 0 | $1398.9055 |
| 1611767880 | $1398.7286 | $1398.8455 | $1398.4499 | $1398.6148 | 0 | $1398.6148 |
| 1611767940 | $1398.6589 | $1398.7192 | $1398.5053 | $1398.6473 | 0 | $1398.6473 |
| 1611768000 | $1398.6489 | $1398.7558 | $1398.551 | $1398.7102 | 0 | $1398.7102 |
| 1611768060 | $1398.7145 | $1398.7145 | $1398.1366 | $1398.2413 | 0 | $1398.2413 |
| 1611768120 | $1398.2418 | $1398.4123 | $1398.0521 | $1398.0848 | 0 | $1398.0848 |
| 1611768180 | $1398.2286 | $1398.43 | $1398.0579 | $1398.4157 | 0 | $1398.4157 |
| 1611768240 | $1398.4131 | $1398.6946 | $1398.2808 | $1398.6678 | 0 | $1398.6678 |
| 1611768300 | $1398.6629 | $1398.6912 | $1398.4169 | $1398.4801 | 0 | $1398.4801 |
| 1611768360 | $1398.4801 | $1398.6316 | $1398.4079 | $1398.4079 | 0 | $1398.4079 |
| 1611768420 | $1398.3465 | $1398.5837 | $1398.2354 | $1398.537 | 0 | $1398.537 |
| 1611768480 | $1398.5649 | $1398.6447 | $1398.5131 | $1398.5419 | 0 | $1398.5419 |
| 1611768540 | $1398.5386 | $1398.6049 | $1398.3269 | $1398.4709 | 0 | $1398.4709 |
| 1611768600 | $1398.4675 | $1398.4701 | $1398.2898 | $1398.3154 | 0 | $1398.3154 |
| 1611768660 | $1398.3099 | $1398.4148 | $1398.0294 | $1398.0294 | 0 | $1398.0294 |
| 1611768720 | $1398.0376 | $1398.4187 | $1397.9916 | $1398.4116 | 0 | $1398.4116 |
| 1611768780 | $1398.1696 | $1398.3581 | $1397.9277 | $1397.9935 | 0 | $1397.9935 |
| 1611768840 | $1397.9301 | $1397.9602 | $1397.6974 | $1397.7972 | 0 | $1397.7972 |
| 1611768900 | $1397.801 | $1397.8228 | $1397.521 | $1397.7576 | 0 | $1397.7576 |
| 1611768960 | $1397.6428 | $1398.2694 | $1397.5716 | $1398.1658 | 0 | $1398.1658 |
| 1611769020 | $1398.0823 | $1398.4432 | $1398.0823 | $1398.3802 | 0 | $1398.3802 |
| 1611769080 | $1398.3794 | $1398.4432 | $1397.8976 | $1397.9133 | 0 | $1397.9133 |
| 1611769140 | $1397.983 | $1398.2071 | $1397.9111 | $1398.1684 | 0 | $1398.1684 |
| 1611769200 | $1398.0798 | $1398.2772 | $1397.9546 | $1398.2772 | 0 | $1398.2772 |
| 1611769260 | $1398.148 | $1398.446 | $1398.1014 | $1398.2346 | 0 | $1398.2346 |
| 1611769320 | $1398.3517 | $1398.3923 | $1398.1282 | $1398.2999 | 0 | $1398.2999 |
| 1611769380 | $1398.2668 | $1398.4164 | $1398.1081 | $1398.2948 | 0 | $1398.2948 |
| 1611769440 | $1398.2846 | $1398.4242 | $1398.1535 | $1398.3489 | 0 | $1398.3489 |
| 1611769500 | $1398.257 | $1398.5621 | $1398.255 | $1398.4544 | 0 | $1398.4544 |
| 1611769560 | $1398.4577 | $1398.6681 | $1398.2756 | $1398.614 | 0 | $1398.614 |
| 1611769620 | $1398.6071 | $1398.6382 | $1398.5004 | $1398.5919 | 0 | $1398.5919 |
| 1611769680 | $1398.6429 | $1398.7684 | $1398.5237 | $1398.7429 | 0 | $1398.7429 |
| 1611769740 | $1398.7438 | $1398.7438 | $1398.4738 | $1398.6042 | 0 | $1398.6042 |
| 1611769800 | $1398.6497 | $1398.6887 | $1398.4306 | $1398.4743 | 0 | $1398.4743 |
| 1611769860 | $1398.4625 | $1398.6259 | $1398.4522 | $1398.5474 | 0 | $1398.5474 |
| 1611769920 | $1398.5584 | $1398.59 | $1398.3552 | $1398.5237 | 0 | $1398.5237 |
| 1611769980 | $1398.5824 | $1398.6207 | $1398.3383 | $1398.4186 | 0 | $1398.4186 |
| 1611770040 | $1398.4252 | $1398.5886 | $1398.2036 | $1398.5466 | 0 | $1398.5466 |
| 1611770100 | $1398.5476 | $1398.7177 | $1398.3655 | $1398.6546 | 0 | $1398.6546 |
| 1611770160 | $1398.679 | $1399.1211 | $1398.6667 | $1399.0505 | 0 | $1399.0505 |
| 1611770220 | $1399.0365 | $1399.3481 | $1398.9659 | $1399.2985 | 0 | $1399.2985 |
| 1611770280 | $1399.3393 | $1399.4143 | $1399.1838 | $1399.2744 | 0 | $1399.2744 |
| 1611770340 | $1399.2813 | $1399.3587 | $1399.2034 | $1399.3226 | 0 | $1399.3226 |
| 1611770400 | $1399.322 | $1399.3785 | $1399.1859 | $1399.356 | 0 | $1399.356 |
| 1611770460 | $1399.3582 | $1399.3817 | $1399.0961 | $1399.3547 | 0 | $1399.3547 |
| 1611770520 | $1399.3274 | $1399.519 | $1399.1547 | $1399.4878 | 0 | $1399.4878 |
| 1611770580 | $1399.4985 | $1399.6894 | $1399.3433 | $1399.5107 | 0 | $1399.5107 |
| 1611770640 | $1399.5039 | $1399.6061 | $1399.3895 | $1399.4787 | 0 | $1399.4787 |
| 1611770700 | $1399.576 | $1399.8164 | $1399.3908 | $1399.6882 | 0 | $1399.6882 |
| 1611770760 | $1399.6692 | $1399.8535 | $1399.6634 | $1399.7804 | 0 | $1399.7804 |
| 1611770820 | $1399.7748 | $1399.8499 | $1399.469 | $1399.5078 | 0 | $1399.5078 |
| 1611770880 | $1399.3977 | $1399.4544 | $1399.1625 | $1399.1809 | 0 | $1399.1809 |
| 1611770940 | $1399.1848 | $1399.3208 | $1399.1848 | $1399.2783 | 0 | $1399.2783 |
| 1611771000 | $1399.28 | $1399.3311 | $1398.867 | $1398.867 | 0 | $1398.867 |
| 1611771060 | $1398.9578 | $1398.9649 | $1398.804 | $1398.8153 | 0 | $1398.8153 |
| 1611771120 | $1398.8303 | $1398.8702 | $1398.781 | $1398.8143 | 0 | $1398.8143 |
| 1611771180 | $1398.7433 | $1398.9195 | $1398.7415 | $1398.8416 | 0 | $1398.8416 |
| 1611771240 | $1398.8416 | $1398.8714 | $1398.6997 | $1398.7201 | 0 | $1398.7201 |
| 1611771300 | $1398.7097 | $1398.8464 | $1398.6965 | $1398.7496 | 0 | $1398.7496 |
| 1611771360 | $1398.7871 | $1398.7871 | $1398.5359 | $1398.6697 | 0 | $1398.6697 |
| 1611771420 | $1398.6788 | $1398.7979 | $1398.6308 | $1398.7979 | 0 | $1398.7979 |
| 1611771480 | $1398.7876 | $1398.8348 | $1398.7874 | $1398.8316 | 0 | $1398.8316 |
| 1611771540 | $1398.8343 | $1398.9152 | $1398.8091 | $1398.9152 | 0 | $1398.9152 |
| 1611771600 | $1398.9125 | $1398.9315 | $1398.8353 | $1398.9196 | 0 | $1398.9196 |
| 1611771660 | $1398.9201 | $1399.0415 | $1398.8602 | $1398.9668 | 0 | $1398.9668 |
| 1611771720 | $1398.9661 | $1398.9845 | $1398.8326 | $1398.9023 | 0 | $1398.9023 |
| 1611771780 | $1398.8817 | $1399.0922 | $1398.8357 | $1399.0596 | 0 | $1399.0596 |
| 1611771840 | $1399.0599 | $1399.0988 | $1398.9072 | $1398.9751 | 0 | $1398.9751 |
| 1611771900 | $1399.0342 | $1399.3349 | $1398.9456 | $1399.3107 | 0 | $1399.3107 |
| 1611771960 | $1399.3123 | $1399.4065 | $1399.2765 | $1399.4065 | 0 | $1399.4065 |
| 1611772020 | $1399.4032 | $1399.621 | $1399.3749 | $1399.5999 | 0 | $1399.5999 |
| 1611772080 | $1399.5942 | $1399.6982 | $1399.5942 | $1399.6573 | 0 | $1399.6573 |
| 1611772140 | $1399.6573 | $1399.7281 | $1399.5751 | $1399.5906 | 0 | $1399.5906 |
| 1611772200 | $1399.5991 | $1399.7223 | $1399.4886 | $1399.6728 | 0 | $1399.6728 |
| 1611772260 | $1399.6765 | $1399.7769 | $1399.6444 | $1399.6854 | 0 | $1399.6854 |
| 1611772320 | $1399.686 | $1399.8592 | $1399.6741 | $1399.8119 | 0 | $1399.8119 |
| 1611772380 | $1399.8113 | $1399.8275 | $1399.6268 | $1399.7265 | 0 | $1399.7265 |
| 1611772440 | $1399.7259 | $1399.8953 | $1399.7008 | $1399.8555 | 0 | $1399.8555 |
| 1611772500 | $1399.9035 | $1399.9432 | $1399.8692 | $1399.9127 | 0 | $1399.9127 |
| 1611772560 | $1399.91 | $1399.9361 | $1399.8279 | $1399.8435 | 0 | $1399.8435 |
| 1611772620 | $1399.8435 | $1400.0173 | $1399.7731 | $1400.0168 | 0 | $1400.0168 |
| 1611772680 | $1400.0168 | $1400.0168 | $1399.7686 | $1399.7877 | 0 | $1399.7877 |
| 1611772740 | $1399.7736 | $1399.8435 | $1399.6984 | $1399.8435 | 0 | $1399.8435 |
| 1611772800 | $1399.8435 | $1400.0142 | $1399.8103 | $1399.9792 | 0 | $1399.9792 |
| 1611772860 | $1399.963 | $1400.1945 | $1399.963 | $1400.0915 | 0 | $1400.0915 |
| 1611772920 | $1400.0915 | $1400.2094 | $1400.0803 | $1400.1633 | 0 | $1400.1633 |
| 1611772980 | $1400.1631 | $1400.1684 | $1400.0696 | $1400.1489 | 0 | $1400.1489 |
| 1611773040 | $1400.1697 | $1400.1703 | $1399.8992 | $1399.9115 | 0 | $1399.9115 |
| 1611773100 | $1399.8894 | $1399.944 | $1399.8684 | $1399.8742 | 0 | $1399.8742 |
| 1611773160 | $1399.8769 | $1399.8769 | $1399.8062 | $1399.8067 | 0 | $1399.8067 |
| 1611773220 | $1399.8072 | $1399.9698 | $1399.7997 | $1399.9429 | 0 | $1399.9429 |
| 1611773280 | $1399.9467 | $1399.9935 | $1399.9245 | $1399.9804 | 0 | $1399.9804 |
| 1611773340 | $1399.9804 | $1400.2567 | $1399.9804 | $1400.193 | 0 | $1400.193 |
| 1611773400 | $1400.193 | $1400.4981 | $1400.1793 | $1400.4623 | 0 | $1400.4623 |
| 1611773460 | $1400.4587 | $1400.4719 | $1400.3511 | $1400.4397 | 0 | $1400.4397 |
| 1611773520 | $1400.4397 | $1400.7012 | $1400.4297 | $1400.5287 | 0 | $1400.5287 |
| 1611773580 | $1400.524 | $1400.6456 | $1400.524 | $1400.5719 | 0 | $1400.5719 |
| 1611773640 | $1400.5741 | $1400.6247 | $1400.4322 | $1400.555 | 0 | $1400.555 |
| 1611773700 | $1400.5559 | $1400.6992 | $1400.5216 | $1400.5276 | 0 | $1400.5276 |
| 1611773760 | $1400.5334 | $1400.7539 | $1400.5044 | $1400.7087 | 0 | $1400.7087 |
| 1611773820 | $1400.8333 | $1400.8899 | $1400.6858 | $1400.7254 | 0 | $1400.7254 |
| 1611773880 | $1400.7276 | $1400.7898 | $1400.6791 | $1400.7417 | 0 | $1400.7417 |
| 1611773940 | $1400.7561 | $1400.7737 | $1400.3374 | $1400.3374 | 0 | $1400.3374 |
| 1611774000 | $1400.3125 | $1400.8642 | $1400.1769 | $1400.7353 | 0 | $1400.7353 |
| 1611774060 | $1400.7883 | $1400.9146 | $1400.4678 | $1400.6077 | 0 | $1400.6077 |
| 1611774120 | $1400.5818 | $1400.8099 | $1400.5528 | $1400.8099 | 0 | $1400.8099 |
| 1611774180 | $1400.7723 | $1400.8728 | $1400.573 | $1400.6874 | 0 | $1400.6874 |
| 1611774240 | $1400.6907 | $1400.7284 | $1400.5684 | $1400.6607 | 0 | $1400.6607 |
| 1611774300 | $1400.6436 | $1400.6949 | $1400.3515 | $1400.3545 | 0 | $1400.3545 |
| 1611774360 | $1400.3364 | $1400.4936 | $1400.3364 | $1400.419 | 0 | $1400.419 |
| 1611774420 | $1400.4152 | $1400.5052 | $1400.2737 | $1400.4621 | 0 | $1400.4621 |
| 1611774480 | $1400.4621 | $1400.6311 | $1400.4364 | $1400.5613 | 0 | $1400.5613 |
| 1611774540 | $1400.5613 | $1400.6599 | $1400.5304 | $1400.657 | 0 | $1400.657 |
| 1611774600 | $1400.5814 | $1400.8181 | $1400.5814 | $1400.8177 | 0 | $1400.8177 |
| 1611774660 | $1400.8177 | $1401.006 | $1400.7636 | $1400.916 | 0 | $1400.916 |
| 1611774720 | $1400.8877 | $1400.9693 | $1400.768 | $1400.7916 | 0 | $1400.7916 |
| 1611774780 | $1400.8014 | $1400.8079 | $1400.6843 | $1400.6919 | 0 | $1400.6919 |
| 1611774840 | $1400.6962 | $1400.775 | $1400.6255 | $1400.7249 | 0 | $1400.7249 |
| 1611774900 | $1400.7048 | $1400.7393 | $1400.3625 | $1400.3625 | 0 | $1400.3625 |
| 1611774960 | $1400.368 | $1400.6696 | $1400.368 | $1400.5507 | 0 | $1400.5507 |
| 1611775020 | $1400.5583 | $1400.6434 | $1400.0465 | $1400.0561 | 0 | $1400.0561 |
| 1611775080 | $1400.0328 | $1400.2404 | $1400.0328 | $1400.098 | 0 | $1400.098 |
| 1611775140 | $1400.1167 | $1400.1942 | $1400.0978 | $1400.1365 | 0 | $1400.1365 |
| 1611775200 | $1400.1387 | $1400.1891 | $1399.8705 | $1399.9097 | 0 | $1399.9097 |
| 1611775260 | $1399.9021 | $1399.9405 | $1399.778 | $1399.8191 | 0 | $1399.8191 |
| 1611775320 | $1399.8241 | $1399.8365 | $1399.7281 | $1399.7615 | 0 | $1399.7615 |
| 1611775380 | $1399.7655 | $1399.7893 | $1399.627 | $1399.6983 | 0 | $1399.6983 |
| 1611775440 | $1399.6908 | $1399.7838 | $1399.6619 | $1399.6931 | 0 | $1399.6931 |
| 1611775500 | $1399.6943 | $1399.8158 | $1399.6864 | $1399.7024 | 0 | $1399.7024 |
| 1611775560 | $1399.6804 | $1399.794 | $1399.4797 | $1399.544 | 0 | $1399.544 |
| 1611775620 | $1399.542 | $1399.9316 | $1399.542 | $1399.9213 | 0 | $1399.9213 |
| 1611775680 | $1399.9321 | $1399.942 | $1399.7461 | $1399.8293 | 0 | $1399.8293 |
| 1611775740 | $1400.0201 | $1400.1586 | $1399.9698 | $1399.9698 | 0 | $1399.9698 |
| 1611775800 | $1399.9553 | $1400.1466 | $1399.8928 | $1399.9502 | 0 | $1399.9502 |
| 1611775860 | $1399.9404 | $1399.9811 | $1399.7215 | $1399.7215 | 0 | $1399.7215 |
| 1611775920 | $1399.7296 | $1399.8506 | $1399.6595 | $1399.6795 | 0 | $1399.6795 |
| 1611775980 | $1399.681 | $1399.7136 | $1399.3918 | $1399.3918 | 0 | $1399.3918 |
| 1611776040 | $1399.5032 | $1399.5079 | $1399.2875 | $1399.3632 | 0 | $1399.3632 |
| 1611776100 | $1399.363 | $1399.4201 | $1399.0441 | $1399.0481 | 0 | $1399.0481 |
| 1611776160 | $1399.0454 | $1399.4296 | $1399.0403 | $1399.3881 | 0 | $1399.3881 |
| 1611776220 | $1399.3631 | $1399.4886 | $1399.1127 | $1399.1133 | 0 | $1399.1133 |
| 1611776280 | $1399.0918 | $1399.2724 | $1399.0615 | $1399.1915 | 0 | $1399.1915 |
| 1611776340 | $1399.2078 | $1399.2078 | $1399.0075 | $1399.1534 | 0 | $1399.1534 |
| 1611776400 | $1399.0568 | $1399.2547 | $1398.9007 | $1399.0024 | 0 | $1399.0024 |
| 1611776460 | $1399.0141 | $1399.0661 | $1398.8401 | $1398.8401 | 0 | $1398.8401 |
| 1611776520 | $1398.9298 | $1399.2452 | $1398.9057 | $1399.1158 | 0 | $1399.1158 |
| 1611776580 | $1399.1199 | $1399.3646 | $1398.9291 | $1398.974 | 0 | $1398.974 |
| 1611776640 | $1399.0171 | $1399.0669 | $1398.882 | $1399.0321 | 0 | $1399.0321 |
| 1611776700 | $1399.0496 | $1399.0889 | $1398.6777 | $1398.6798 | 0 | $1398.6798 |
| 1611776760 | $1398.6804 | $1398.7329 | $1398.556 | $1398.577 | 0 | $1398.577 |
| 1611776820 | $1398.5791 | $1398.7018 | $1398.5382 | $1398.6426 | 0 | $1398.6426 |
| 1611776880 | $1398.6436 | $1398.6927 | $1398.4151 | $1398.4574 | 0 | $1398.4574 |
| 1611776940 | $1398.4438 | $1398.4837 | $1398.1789 | $1398.3044 | 0 | $1398.3044 |
| 1611777000 | $1398.2919 | $1398.3905 | $1397.9687 | $1397.9757 | 0 | $1397.9757 |
| 1611777060 | $1397.9393 | $1398.0294 | $1397.6391 | $1397.6391 | 0 | $1397.6391 |
| 1611777120 | $1397.6378 | $1397.7978 | $1397.2106 | $1397.2812 | 0 | $1397.2812 |
| 1611777180 | $1397.272 | $1397.301 | $1396.7384 | $1396.8039 | 0 | $1396.8039 |
| 1611777240 | $1396.799 | $1396.9798 | $1396.7301 | $1396.9492 | 0 | $1396.9492 |
| 1611777300 | $1396.8988 | $1397.0428 | $1396.6349 | $1396.6617 | 0 | $1396.6617 |
| 1611777360 | $1396.6644 | $1396.7414 | $1396.4786 | $1396.6847 | 0 | $1396.6847 |
| 1611777420 | $1396.7462 | $1397.1257 | $1396.7462 | $1396.9956 | 0 | $1396.9956 |
| 1611777480 | $1396.9097 | $1396.9432 | $1396.8485 | $1396.8488 | 0 | $1396.8488 |
| 1611777540 | $1396.8532 | $1396.8963 | $1396.7222 | $1396.7222 | 0 | $1396.7222 |
| 1611777600 | $1396.7076 | $1396.7779 | $1396.5143 | $1396.5436 | 0 | $1396.5436 |
| 1611777660 | $1396.5282 | $1396.5282 | $1396.2254 | $1396.3704 | 0 | $1396.3704 |
| 1611777720 | $1396.4335 | $1396.6783 | $1396.3767 | $1396.4886 | 0 | $1396.4886 |
| 1611777780 | $1396.4619 | $1396.8105 | $1396.2985 | $1396.7752 | 0 | $1396.7752 |
| 1611777840 | $1396.8182 | $1396.8517 | $1396.7492 | $1396.8009 | 0 | $1396.8009 |
| 1611777900 | $1396.7971 | $1396.8949 | $1396.7731 | $1396.8138 | 0 | $1396.8138 |
| 1611777960 | $1396.8143 | $1397.0079 | $1396.8143 | $1396.9924 | 0 | $1396.9924 |
| 1611778020 | $1397.0098 | $1397.1737 | $1396.9672 | $1397.0875 | 0 | $1397.0875 |
| 1611778080 | $1397.0723 | $1397.0723 | $1396.9494 | $1396.9494 | 0 | $1396.9494 |
| 1611778140 | $1396.9663 | $1396.9663 | $1396.7916 | $1396.8433 | 0 | $1396.8433 |
| 1611778200 | $1396.848 | $1396.90 | $1396.7609 | $1396.7609 | 0 | $1396.7609 |
| 1611778260 | $1396.815 | $1397.0647 | $1396.8147 | $1396.8323 | 0 | $1396.8323 |
| 1611778320 | $1396.8326 | $1396.85 | $1396.3311 | $1396.3662 | 0 | $1396.3662 |
| 1611778380 | $1396.3602 | $1396.5466 | $1396.337 | $1396.4811 | 0 | $1396.4811 |
| 1611778440 | $1396.4593 | $1396.7271 | $1396.4593 | $1396.7271 | 0 | $1396.7271 |
| 1611778500 | $1396.726 | $1396.8146 | $1396.5913 | $1396.6583 | 0 | $1396.6583 |
| 1611778560 | $1396.6621 | $1397.0492 | $1396.6007 | $1397.0456 | 0 | $1397.0456 |
| 1611778620 | $1397.0467 | $1397.0467 | $1396.3849 | $1396.4282 | 0 | $1396.4282 |
| 1611778680 | $1396.4271 | $1396.4481 | $1396.1056 | $1396.3778 | 0 | $1396.3778 |
| 1611778740 | $1396.3778 | $1396.4409 | $1396.1872 | $1396.2391 | 0 | $1396.2391 |
| 1611778800 | $1396.2299 | $1396.3107 | $1396.1932 | $1396.2794 | 0 | $1396.2794 |
| 1611778860 | $1396.2772 | $1396.2897 | $1395.9884 | $1396.0036 | 0 | $1396.0036 |
| 1611778920 | $1396.0095 | $1396.0618 | $1395.7346 | $1395.7346 | 0 | $1395.7346 |
| 1611778980 | $1395.7439 | $1395.7958 | $1395.3143 | $1395.3143 | 0 | $1395.3143 |
| 1611779040 | $1395.3357 | $1395.4703 | $1395.1305 | $1395.2895 | 0 | $1395.2895 |
| 1611779100 | $1395.2735 | $1395.6301 | $1395.269 | $1395.6111 | 0 | $1395.6111 |
| 1611779160 | $1395.6207 | $1395.7378 | $1395.523 | $1395.5739 | 0 | $1395.5739 |
| 1611779220 | $1395.5116 | $1395.6266 | $1395.4476 | $1395.4476 | 0 | $1395.4476 |
| 1611779280 | $1395.4492 | $1395.4832 | $1395.344 | $1395.4315 | 0 | $1395.4315 |
| 1611779340 | $1395.4267 | $1395.4267 | $1395.1477 | $1395.3155 | 0 | $1395.3155 |
| 1611779400 | $1395.2908 | $1395.3162 | $1395.1414 | $1395.1517 | 0 | $1395.1517 |
| 1611779460 | $1395.1512 | $1395.331 | $1395.0475 | $1395.3051 | 0 | $1395.3051 |
| 1611779520 | $1395.31 | $1395.3895 | $1395.1976 | $1395.2003 | 0 | $1395.2003 |
| 1611779580 | $1395.1981 | $1395.2667 | $1395.1586 | $1395.1671 | 0 | $1395.1671 |
| 1611779640 | $1395.16 | $1395.2212 | $1395.0451 | $1395.0474 | 0 | $1395.0474 |
| 1611779700 | $1395.0512 | $1395.0512 | $1394.7733 | $1394.8796 | 0 | $1394.8796 |
| 1611779760 | $1394.8796 | $1395.1063 | $1394.8556 | $1394.9042 | 0 | $1394.9042 |
| 1611779820 | $1394.9042 | $1395.0631 | $1394.7678 | $1394.8057 | 0 | $1394.8057 |
| 1611779880 | $1394.7753 | $1395.0351 | $1394.7505 | $1395.0351 | 0 | $1395.0351 |
| 1611779940 | $1395.0507 | $1395.40 | $1395.0499 | $1395.3965 | 0 | $1395.3965 |
| 1611780000 | $1395.3867 | $1395.4205 | $1395.0508 | $1395.3119 | 0 | $1395.3119 |
| 1611780060 | $1395.2553 | $1395.299 | $1395.1658 | $1395.1772 | 0 | $1395.1772 |
| 1611780120 | $1395.1681 | $1395.2694 | $1395.0223 | $1395.0365 | 0 | $1395.0365 |
| 1611780180 | $1395.0129 | $1395.2173 | $1394.9945 | $1395.1423 | 0 | $1395.1423 |
| 1611780240 | $1395.1044 | $1395.1263 | $1394.9751 | $1395.0062 | 0 | $1395.0062 |
| 1611780300 | $1395.0127 | $1395.0127 | $1394.7472 | $1394.8993 | 0 | $1394.8993 |
| 1611780360 | $1394.8563 | $1395.0856 | $1394.8514 | $1395.0856 | 0 | $1395.0856 |
| 1611780420 | $1395.0744 | $1395.3966 | $1395.0595 | $1395.3839 | 0 | $1395.3839 |
| 1611780480 | $1395.3823 | $1395.5839 | $1395.3337 | $1395.5429 | 0 | $1395.5429 |
| 1611780540 | $1395.5499 | $1395.6115 | $1395.4478 | $1395.5374 | 0 | $1395.5374 |
| 1611780600 | $1395.5476 | $1395.6564 | $1395.5232 | $1395.6564 | 0 | $1395.6564 |
| 1611780660 | $1395.6543 | $1395.666 | $1395.4319 | $1395.518 | 0 | $1395.518 |
| 1611780720 | $1395.5373 | $1395.6704 | $1395.4062 | $1395.4974 | 0 | $1395.4974 |
| 1611780780 | $1395.5173 | $1395.6681 | $1395.4464 | $1395.5257 | 0 | $1395.5257 |
| 1611780840 | $1395.5274 | $1395.614 | $1395.4053 | $1395.4181 | 0 | $1395.4181 |
| 1611780900 | $1395.4138 | $1395.7523 | $1395.3948 | $1395.627 | 0 | $1395.627 |
| 1611780960 | $1395.6848 | $1396.1147 | $1395.6598 | $1396.054 | 0 | $1396.054 |
| 1611781020 | $1396.0672 | $1396.3037 | $1395.9542 | $1396.1389 | 0 | $1396.1389 |
| 1611781080 | $1396.1523 | $1396.4677 | $1396.1084 | $1396.432 | 0 | $1396.432 |
| 1611781140 | $1396.4334 | $1396.5817 | $1396.0136 | $1396.0439 | 0 | $1396.0439 |
| 1611781200 | $1397.11 | $1397.1497 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781260 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781320 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781380 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781440 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781500 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781560 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781620 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781680 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781740 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781800 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781860 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781920 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611781980 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782040 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782100 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782160 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782220 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782280 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782340 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782400 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782460 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782520 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782580 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782640 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782700 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782760 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782820 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782880 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611782940 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783000 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783060 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783120 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783180 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783240 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783300 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783360 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783420 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783480 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783540 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783600 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783660 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783720 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783780 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783840 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783900 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611783960 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784020 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784080 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784140 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784200 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784260 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784320 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784380 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784440 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784500 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784560 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784620 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784680 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784740 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784800 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784860 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784920 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611784980 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785040 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785100 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785160 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785220 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785280 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785340 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785400 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785460 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785520 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785580 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785640 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |
| 1611785700 | $1397.0762 | $1397.0762 | $1397.0762 | $1397.0762 | 0 | $1397.0762 |