GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From August 8, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659946320$1101.0076$1101.1008$1100.9678$1101.04760$1101.0476
1659946380$1101.0167$1101.0789$1100.9146$1100.9440$1100.944
1659946440$1100.965$1101.0204$1100.8503$1100.95610$1100.9561
1659946500$1100.9753$1100.9884$1100.8068$1100.90280$1100.9028
1659946560$1100.8909$1100.9639$1100.8406$1100.93630$1100.9363
1659946620$1100.9203$1101.0085$1100.8639$1100.94450$1100.9445
1659946680$1100.9412$1101.3257$1100.8762$1101.27720$1101.2772
1659946740$1101.2789$1101.2826$1100.6809$1100.800$1100.80
1659946800$1100.838$1101.0143$1100.8264$1100.82640$1100.8264
1659946860$1100.845$1101.0124$1100.8272$1100.82810$1100.8281
1659946920$1100.8447$1100.9982$1100.8447$1100.99820$1100.9982
1659946980$1100.9027$1101.0288$1100.8385$1100.96360$1100.9636
1659947040$1100.9687$1101.0006$1100.7901$1100.9180$1100.918
1659947100$1100.9162$1101.0384$1100.8551$1100.95730$1100.9573
1659947160$1100.98$1100.9835$1100.8701$1100.92870$1100.9287
1659947220$1100.9272$1100.9839$1100.8845$1100.90960$1100.9096
1659947280$1100.8901$1100.9782$1100.739$1100.77520$1100.7752
1659947340$1100.7737$1100.8503$1100.7419$1100.77770$1100.7777
1659947400$1100.7716$1100.8874$1100.7716$1100.84790$1100.8479
1659947460$1100.8547$1100.9659$1100.8547$1100.93660$1100.9366
1659947520$1100.9366$1101.0748$1100.8699$1101.05070$1101.0507
1659947580$1100.9841$1101.0148$1100.9339$1100.97280$1100.9728
1659947640$1100.9728$1101.056$1100.8899$1100.95770$1100.9577
1659947700$1100.9632$1101.0311$1100.8794$1101.00920$1101.0092
1659947760$1101.0091$1101.0681$1100.8623$1100.88120$1100.8812
1659947820$1100.9711$1101.0199$1100.8113$1100.84630$1100.8463
1659947880$1100.8503$1100.8503$1100.5916$1100.80650$1100.8065
1659947940$1100.7111$1100.7376$1100.4631$1100.59490$1100.5949
1659948000$1100.4423$1100.4943$1100.2201$1100.30820$1100.3082
1659948060$1100.3088$1100.5265$1100.2401$1100.44360$1100.4436
1659948120$1100.4456$1100.4683$1100.3222$1100.420$1100.42
1659948180$1100.4133$1100.5916$1100.4133$1100.58020$1100.5802
1659948240$1100.5797$1100.7071$1100.5004$1100.70710$1100.7071
1659948300$1100.7083$1100.8812$1100.6475$1100.8090$1100.809
1659948360$1100.8184$1100.9193$1100.7869$1100.90640$1100.9064
1659948420$1100.9083$1100.9147$1100.7208$1100.73420$1100.7342
1659948480$1100.7411$1100.8732$1100.6697$1100.72110$1100.7211
1659948540$1100.7211$1100.8154$1100.4899$1100.67410$1100.6741
1659948600$1100.682$1100.6832$1100.4587$1100.6530$1100.653
1659948660$1100.6517$1100.6521$1100.515$1100.51550$1100.5155
1659948720$1100.4969$1100.7116$1100.4969$1100.60870$1100.6087
1659948780$1100.6323$1100.7628$1100.5415$1100.75590$1100.7559
1659948840$1100.7465$1100.7465$1100.6423$1100.68570$1100.6857
1659948900$1100.6865$1100.7224$1100.5428$1100.59070$1100.5907
1659948960$1100.6078$1100.6376$1100.5152$1100.62740$1100.6274
1659949020$1100.6144$1100.6891$1100.5312$1100.61470$1100.6147
1659949080$1100.6104$1100.7119$1100.6042$1100.65350$1100.6535
1659949140$1100.6539$1100.759$1100.5973$1100.73860$1100.7386
1659949200$1100.7391$1100.8075$1100.6485$1100.78140$1100.7814
1659949260$1100.7481$1100.7948$1100.7302$1100.79320$1100.7932
1659949320$1100.7944$1100.80$1100.7117$1100.78530$1100.7853
1659949380$1100.786$1100.8364$1100.696$1100.74450$1100.7445
1659949440$1100.8133$1100.8209$1100.7361$1100.73930$1100.7393
1659949500$1100.7517$1100.7687$1100.5161$1100.51610$1100.5161
1659949560$1100.5195$1100.6664$1100.5102$1100.66640$1100.6664
1659949620$1100.6069$1100.6831$1100.4978$1100.53320$1100.5332
1659949680$1100.5334$1100.6978$1100.5334$1100.69360$1100.6936
1659949740$1100.7552$1101.0131$1100.7099$1100.96720$1100.9672
1659949800$1100.9956$1100.9956$1100.7394$1100.9740$1100.974
1659949860$1100.9499$1100.9823$1100.8132$1100.81320$1100.8132
1659949920$1100.8215$1100.9053$1100.7805$1100.88080$1100.8808
1659949980$1100.8594$1100.9259$1100.8084$1100.89160$1100.8916
1659950040$1100.8934$1100.8959$1100.7571$1100.76550$1100.7655
1659950100$1100.7651$1100.7651$1100.4704$1100.48810$1100.4881
1659950160$1100.5063$1100.6764$1100.3015$1100.58850$1100.5885
1659950220$1100.5887$1100.7196$1100.3204$1100.42990$1100.4299
1659950280$1100.422$1100.4489$1100.2769$1100.29180$1100.2918
1659950340$1100.2903$1100.4012$1100.2703$1100.33970$1100.3397
1659950400$1100.3226$1100.5123$1100.2795$1100.41290$1100.4129
1659950460$1100.4181$1100.4181$1100.2469$1100.31450$1100.3145
1659950520$1100.4039$1100.4088$1100.2865$1100.33610$1100.3361
1659950580$1100.2234$1100.325$1100.035$1100.13160$1100.1316
1659950640$1100.1293$1100.3051$1100.1057$1100.21310$1100.2131
1659950700$1100.2121$1100.2251$1100.1037$1100.21850$1100.2185
1659950760$1100.2182$1100.4943$1100.2131$1100.49430$1100.4943
1659950820$1100.4807$1100.8034$1100.376$1100.80340$1100.8034
1659950880$1100.8026$1100.8075$1100.6509$1100.68250$1100.6825
1659950940$1100.6831$1100.8653$1100.6094$1100.77680$1100.7768
1659951000$1100.8407$1101.4537$1100.6989$1101.34560$1101.3456
1659951060$1101.2466$1101.4853$1100.9864$1101.42970$1101.4297
1659951120$1101.4547$1101.4587$1100.9894$1101.18660$1101.1866
1659951180$1101.1681$1101.6313$1101.1681$1101.63130$1101.6313
1659951240$1101.6467$1101.9754$1101.592$1101.86930$1101.8693
1659951300$1101.8686$1101.8697$1101.3872$1101.74460$1101.7446
1659951360$1101.8936$1102.1702$1101.8161$1102.17020$1102.1702
1659951420$1102.2024$1102.287$1101.9073$1101.90780$1101.9078
1659951480$1101.9334$1101.9334$1101.5651$1101.82320$1101.8232
1659951540$1101.8607$1102.0089$1101.7234$1101.92970$1101.9297
1659951600$1101.9223$1101.9223$1101.6903$1101.74930$1101.7493
1659951660$1101.6921$1101.8551$1101.6886$1101.75220$1101.7522
1659951720$1101.8237$1101.8475$1101.6834$1101.78750$1101.7875
1659951780$1101.7863$1101.8291$1101.6721$1101.72340$1101.7234
1659951840$1101.7145$1102.1531$1101.7145$1101.92460$1101.9246
1659951900$1101.9261$1102.0889$1101.8615$1102.06530$1102.0653
1659951960$1102.0562$1102.1696$1102.0429$1102.15970$1102.1597
1659952020$1102.1609$1102.1656$1102.0637$1102.13030$1102.1303
1659952080$1102.1427$1102.4171$1101.9532$1102.34760$1102.3476
1659952140$1102.3687$1102.7929$1102.3687$1102.65930$1102.6593
1659952200$1102.6361$1103.0486$1102.28$1102.280$1102.28
1659952260$1102.5301$1102.7215$1102.2353$1102.65960$1102.6596
1659952320$1102.6622$1103.0003$1102.501$1102.86380$1102.8638
1659952380$1102.9468$1103.1824$1102.8584$1103.18170$1103.1817
1659952440$1103.1244$1103.223$1102.7669$1102.83520$1102.8352
1659952500$1102.8469$1102.8506$1102.6128$1102.79530$1102.7953
1659952560$1102.6123$1102.7888$1102.6107$1102.70210$1102.7021
1659952620$1102.7041$1102.9623$1102.6832$1102.72130$1102.7213
1659952680$1102.7674$1102.8094$1102.6374$1102.78270$1102.7827
1659952740$1102.7273$1102.8145$1102.5047$1102.61480$1102.6148
1659952800$1102.6116$1102.663$1102.6063$1102.64340$1102.6434
1659952860$1102.6467$1102.6655$1102.1941$1102.19410$1102.1941
1659952920$1102.1911$1102.2339$1102.1593$1102.18050$1102.1805
1659952980$1102.1756$1102.2054$1102.1692$1102.19610$1102.1961
1659953040$1102.1944$1102.1944$1102.1479$1102.15210$1102.1521
1659953100$1102.1493$1102.1546$1102.0826$1102.10670$1102.1067
1659953160$1102.1251$1102.1529$1102.0938$1102.13440$1102.1344
1659953220$1102.1346$1102.2082$1102.1307$1102.20820$1102.2082
1659953280$1102.229$1102.3079$1102.2229$1102.30590$1102.3059
1659953340$1102.3087$1102.3087$1102.2216$1102.22310$1102.2231
1659953400$1102.2252$1102.2508$1102.2044$1102.23930$1102.2393
1659953460$1102.2406$1102.2406$1102.1825$1102.18250$1102.1825
1659953520$1102.1822$1102.2851$1102.1822$1102.25240$1102.2524
1659953580$1102.2527$1102.2913$1102.2527$1102.25930$1102.2593
1659953640$1102.2595$1102.3432$1102.2595$1102.32270$1102.3227
1659953700$1102.3222$1102.3349$1102.2694$1102.33490$1102.3349
1659953760$1102.3324$1102.3838$1102.3164$1102.35340$1102.3534
1659953820$1102.3683$1102.4398$1102.3612$1102.37490$1102.3749
1659953880$1102.3774$1102.3798$1102.2968$1102.30830$1102.3083
1659953940$1102.3083$1102.3211$1102.2528$1102.29680$1102.2968
1659954000$1102.299$1102.3381$1102.264$1102.31630$1102.3163
1659954060$1102.3224$1102.3224$1102.2863$1102.28630$1102.2863
1659954120$1102.2866$1102.2866$1102.2597$1102.26220$1102.2622
1659954180$1102.262$1102.30$1102.2584$1102.28790$1102.2879
1659954240$1102.2888$1102.3094$1102.2777$1102.30040$1102.3004
1659954300$1102.3049$1102.3353$1102.2631$1102.28710$1102.2871
1659954360$1102.281$1102.3279$1102.2704$1102.32250$1102.3225
1659954420$1102.3154$1102.3329$1102.309$1102.31650$1102.3165
1659954480$1102.3227$1102.3901$1102.3101$1102.37580$1102.3758
1659954540$1102.3809$1102.3874$1102.3056$1102.30690$1102.3069
1659954600$1102.307$1102.3322$1102.277$1102.2990$1102.299
1659954660$1102.299$1102.3161$1102.2607$1102.28030$1102.2803
1659954720$1102.3034$1102.3335$1102.2956$1102.30280$1102.3028
1659954780$1102.303$1102.332$1102.2864$1102.30110$1102.3011
1659954840$1102.3014$1102.3344$1102.2723$1102.28890$1102.2889
1659954900$1102.2876$1102.3334$1102.2866$1102.29240$1102.2924
1659954960$1102.2974$1102.3245$1102.285$1102.28890$1102.2889
1659955020$1102.291$1102.3356$1102.2895$1102.3030$1102.303
1659955080$1102.308$1102.3145$1102.2846$1102.30490$1102.3049
1659955140$1102.3328$1102.5231$1102.3328$1102.51080$1102.5108
1659955200$1102.5093$1102.6012$1102.5093$1102.55280$1102.5528
1659955260$1102.5596$1102.5664$1102.5002$1102.51020$1102.5102
1659955320$1102.5102$1102.5742$1102.4937$1102.52890$1102.5289
1659955380$1102.5291$1102.5435$1102.489$1102.51050$1102.5105
1659955440$1102.5061$1102.5189$1102.4653$1102.49660$1102.4966
1659955500$1102.4987$1102.5441$1102.4934$1102.53320$1102.5332
1659955560$1102.5363$1102.5653$1102.5131$1102.56530$1102.5653
1659955620$1102.5397$1102.5506$1102.5266$1102.5390$1102.539
1659955680$1102.5402$1102.5469$1102.5101$1102.51090$1102.5109
1659955740$1102.5163$1102.5476$1102.4623$1102.52340$1102.5234
1659955800$1102.5352$1102.5521$1102.5158$1102.53370$1102.5337
1659955860$1102.5433$1102.6599$1102.532$1102.64260$1102.6426
1659955920$1102.6339$1102.6399$1102.5613$1102.61550$1102.6155
1659955980$1102.6154$1102.6472$1102.5822$1102.59290$1102.5929
1659956040$1102.5952$1102.6181$1102.5585$1102.56370$1102.5637
1659956100$1102.5744$1102.6474$1102.5744$1102.61850$1102.6185
1659956160$1102.6146$1102.6885$1102.6049$1102.66890$1102.6689
1659956220$1102.6689$1102.7811$1102.6689$1102.7260$1102.726
1659956280$1102.721$1102.721$1102.6543$1102.6750$1102.675
1659956340$1102.6712$1102.7177$1102.6694$1102.69780$1102.6978
1659956400$1102.6957$1102.7764$1102.6957$1102.7760$1102.776
1659956460$1102.7767$1102.8964$1102.761$1102.86730$1102.8673
1659956520$1102.8667$1102.9019$1102.8445$1102.85650$1102.8565
1659956580$1102.8557$1102.8922$1102.8557$1102.88460$1102.8846
1659956640$1102.8839$1102.9249$1102.8713$1102.88810$1102.8881
1659956700$1102.8922$1102.9499$1102.8724$1102.94070$1102.9407
1659956760$1102.9564$1103.0503$1102.9362$1103.02640$1103.0264
1659956820$1103.013$1103.0137$1102.9461$1103.00580$1103.0058
1659956880$1103.0118$1103.0684$1102.9971$1103.06090$1103.0609
1659956940$1103.0675$1103.116$1103.0525$1103.1160$1103.116
1659957000$1103.1136$1103.1476$1103.0956$1103.11970$1103.1197
1659957060$1103.1164$1103.1164$1103.0518$1103.09360$1103.0936
1659957120$1103.0976$1103.1401$1103.0826$1103.11350$1103.1135
1659957180$1103.1321$1103.1393$1103.0686$1103.07530$1103.0753
1659957240$1103.0848$1103.0848$1103.021$1103.02980$1103.0298
1659957300$1103.0257$1103.0592$1103.004$1103.0040$1103.004
1659957360$1102.995$1103.0349$1102.9897$1103.01410$1103.0141
1659957420$1103.0297$1103.0925$1103.0297$1103.06040$1103.0604
1659957480$1103.0567$1103.0648$1103.0304$1103.03840$1103.0384
1659957540$1103.0364$1103.0364$1102.9906$1103.0020$1103.002
1659957600$1102.9992$1103.0018$1102.9736$1103.00180$1103.0018
1659957660$1102.991$1103.0068$1102.9492$1102.97810$1102.9781
1659957720$1102.9829$1103.0019$1102.9588$1102.9780$1102.978
1659957780$1102.9752$1103.0127$1102.9752$1103.00080$1103.0008
1659957840$1102.9791$1103.0061$1102.9378$1102.94680$1102.9468
1659957900$1102.9578$1102.9672$1102.8979$1102.9090$1102.909
1659957960$1102.9194$1102.9317$1102.8824$1102.90720$1102.9072
1659958020$1102.9027$1102.9174$1102.8636$1102.91510$1102.9151
1659958080$1102.9151$1102.9253$1102.8841$1102.89540$1102.8954
1659958140$1102.8939$1102.9118$1102.8535$1102.87070$1102.8707
1659958200$1102.8686$1102.9138$1102.8484$1102.85590$1102.8559
1659958260$1102.8622$1102.8727$1102.8427$1102.84270$1102.8427
1659958320$1102.8419$1102.8671$1102.8328$1102.83280$1102.8328
1659958380$1102.8341$1102.8708$1102.8166$1102.83010$1102.8301
1659958440$1102.8235$1102.8554$1102.822$1102.84480$1102.8448
1659958500$1102.8488$1102.8545$1102.7975$1102.80110$1102.8011
1659958560$1102.7992$1102.809$1102.7818$1102.79560$1102.7956
1659958620$1102.7928$1102.7957$1102.7195$1102.73380$1102.7338
1659958680$1102.7268$1102.7333$1102.6941$1102.70170$1102.7017
1659958740$1102.7034$1102.77$1102.6929$1102.770$1102.77
1659958800$1102.7689$1102.7765$1102.7442$1102.76130$1102.7613
1659958860$1102.7587$1102.7693$1102.7228$1102.72980$1102.7298
1659958920$1102.731$1102.781$1102.708$1102.73610$1102.7361
1659958980$1102.7355$1102.7389$1102.7038$1102.71020$1102.7102
1659959040$1102.7089$1102.7481$1102.7089$1102.73230$1102.7323
1659959100$1102.723$1102.7401$1102.6945$1102.69450$1102.6945
1659959160$1102.6926$1102.7089$1102.6477$1102.68740$1102.6874
1659959220$1102.6879$1102.7218$1102.685$1102.72180$1102.7218
1659959280$1102.7156$1102.7605$1102.7156$1102.74690$1102.7469
1659959340$1102.75$1102.7694$1102.7384$1102.75650$1102.7565
1659959400$1102.7558$1102.8252$1102.7428$1102.81150$1102.8115
1659959460$1102.8159$1102.853$1102.8012$1102.84160$1102.8416
1659959520$1102.8477$1102.8737$1102.8241$1102.86480$1102.8648
1659959580$1102.8747$1102.8981$1102.831$1102.83220$1102.8322
1659959640$1102.839$1102.8446$1102.7867$1102.80760$1102.8076
1659959700$1102.8074$1102.8459$1102.7942$1102.8350$1102.835
1659959760$1102.8374$1102.9056$1102.8253$1102.90560$1102.9056
1659959820$1102.8913$1102.9109$1102.8658$1102.87970$1102.8797
1659959880$1102.8804$1102.8854$1102.8371$1102.8380$1102.838
1659959940$1102.8438$1102.941$1102.8199$1102.94030$1102.9403
1659960000$1102.9369$1103.0411$1102.9161$1102.99840$1102.9984
1659960060$1103.0177$1103.0217$1102.953$1102.95540$1102.9554
1659960120$1102.9512$1103.0296$1102.9244$1103.02960$1103.0296
1659960180$1103.023$1103.0863$1102.999$1103.00490$1103.0049
1659960240$1103.0047$1103.0295$1102.9691$1102.96910$1102.9691
1659960300$1102.9733$1103.0789$1102.9733$1103.02670$1103.0267
1659960360$1103.0465$1103.077$1103.0207$1103.04530$1103.0453
1659960420$1103.0432$1103.0802$1103.0405$1103.06590$1103.0659
1659960480$1103.068$1103.0765$1103.0276$1103.0350$1103.035
1659960540$1103.0356$1103.0379$1102.9796$1103.00390$1103.0039
1659960600$1103.0051$1103.0256$1102.9823$1102.99360$1102.9936
1659960660$1102.9962$1103.0502$1102.9962$1103.02920$1103.0292
1659960720$1103.0383$1103.0383$1102.9678$1102.97810$1102.9781
1659960780$1102.9862$1102.998$1102.8911$1102.89110$1102.8911
1659960840$1102.8922$1102.896$1102.821$1102.83730$1102.8373
1659960900$1102.8365$1102.8365$1102.7993$1102.80210$1102.8021
1659960960$1102.8021$1102.8298$1102.7732$1102.82050$1102.8205
1659961020$1102.8306$1102.8637$1102.8189$1102.85050$1102.8505
1659961080$1102.8468$1102.871$1102.8144$1102.81440$1102.8144
1659961140$1102.8268$1102.8561$1102.8069$1102.82450$1102.8245
1659961200$1102.8224$1103.0412$1102.8224$1103.04120$1103.0412
1659961260$1103.0215$1103.0215$1102.9552$1102.9640$1102.964
1659961320$1102.9672$1102.9962$1102.9413$1102.96120$1102.9612
1659961380$1102.9582$1102.9887$1102.9211$1102.94010$1102.9401
1659961440$1102.9272$1102.9462$1102.8687$1102.88140$1102.8814
1659961500$1102.8716$1102.9702$1102.8716$1102.95210$1102.9521
1659961560$1102.9568$1103.0134$1102.9075$1102.93680$1102.9368
1659961620$1102.9381$1102.9567$1102.9292$1102.94490$1102.9449
1659961680$1102.9534$1103.0085$1102.9482$1102.97280$1102.9728
1659961740$1102.9728$1103.0097$1102.956$1102.98190$1102.9819
1659961800$1102.9819$1103.0046$1102.9245$1102.99590$1102.9959
1659961860$1102.9809$1103.0153$1102.9446$1102.95610$1102.9561
1659961920$1102.9566$1102.979$1102.8681$1102.8730$1102.873
1659961980$1102.8822$1102.9358$1102.8822$1102.91080$1102.9108
1659962040$1102.9135$1102.9336$1102.8718$1102.91610$1102.9161
1659962100$1102.909$1102.9788$1102.899$1102.97880$1102.9788
1659962160$1102.9798$1103.0489$1102.9786$1103.02720$1103.0272
1659962220$1103.0244$1103.0325$1102.9456$1102.9710$1102.971
1659962280$1102.9726$1103.0072$1102.9575$1102.98150$1102.9815
1659962340$1102.9789$1102.9919$1102.9193$1102.96810$1102.9681
1659962400$1102.9661$1103.0394$1102.9638$1103.0370$1103.037
1659962460$1103.0339$1103.0615$1103.0043$1103.03350$1103.0335
1659962520$1103.0315$1103.0529$1102.9963$1103.02160$1103.0216
1659962580$1103.037$1103.0737$1103.0249$1103.02850$1103.0285
1659962640$1103.0113$1103.0309$1102.9453$1102.95350$1102.9535
1659962700$1102.965$1103.0678$1102.9568$1103.06780$1103.0678
1659962760$1103.0673$1103.0704$1103.0229$1103.05210$1103.0521
1659962820$1103.0515$1103.1331$1103.0361$1103.08810$1103.0881
1659962880$1103.0949$1103.1104$1103.0604$1103.07290$1103.0729
1659962940$1103.0761$1103.1262$1103.0485$1103.11140$1103.1114
1659963000$1103.103$1103.1262$1103.0906$1103.09540$1103.0954
1659963060$1103.0961$1103.121$1103.0721$1103.09830$1103.0983
1659963120$1103.0958$1103.1043$1103.0646$1103.08480$1103.0848
1659963180$1103.0728$1103.1202$1103.054$1103.1040$1103.104
1659963240$1103.1002$1103.1765$1103.0921$1103.14420$1103.1442
1659963300$1103.1468$1103.1853$1103.133$1103.17430$1103.1743
1659963360$1103.1621$1103.1777$1103.1171$1103.11710$1103.1171
1659963420$1103.1184$1103.1696$1103.1184$1103.14290$1103.1429
1659963480$1103.1422$1103.1755$1103.1365$1103.16470$1103.1647
1659963540$1103.1652$1103.2091$1103.1457$1103.18450$1103.1845
1659963600$1103.1848$1103.3136$1103.1848$1103.28640$1103.2864
1659963660$1103.2844$1103.302$1103.2004$1103.21020$1103.2102
1659963720$1103.2199$1103.3319$1103.2199$1103.27880$1103.2788
1659963780$1103.2733$1103.2879$1103.2157$1103.21570$1103.2157
1659963840$1103.2092$1103.231$1103.1817$1103.20140$1103.2014
1659963900$1103.2055$1103.2408$1103.1594$1103.16180$1103.1618
1659963960$1103.1649$1103.1988$1103.1515$1103.1820$1103.182
1659964020$1103.179$1103.2291$1103.1665$1103.20420$1103.2042
1659964080$1103.1927$1103.2029$1103.1552$1103.17710$1103.1771
1659964140$1103.1721$1103.1887$1103.1113$1103.13890$1103.1389
1659964200$1103.1396$1103.1506$1103.0669$1103.08990$1103.0899
1659964260$1103.0975$1103.1244$1103.0779$1103.0860$1103.086
1659964320$1103.0867$1103.0897$1103.0033$1103.00410$1103.0041
1659964380$1103.0202$1103.056$1102.9982$1103.02080$1103.0208
1659964440$1103.0212$1103.0212$1102.9281$1102.96670$1102.9667
1659964500$1102.9886$1103.0105$1102.9552$1102.96430$1102.9643
1659964560$1102.9675$1103.0257$1102.9535$1103.02040$1103.0204
1659964620$1103.0199$1103.0715$1103.0199$1103.03930$1103.0393
1659964680$1103.0398$1103.06$1103.0247$1103.05810$1103.0581
1659964740$1103.0569$1103.0799$1103.0453$1103.05450$1103.0545
1659964800$1103.0561$1103.2282$1103.0512$1103.1710$1103.171
1659964860$1103.1827$1103.1982$1103.1611$1103.18530$1103.1853
1659964920$1103.1909$1103.2189$1103.176$1103.20770$1103.2077
1659964980$1103.2079$1103.2825$1103.2029$1103.27230$1103.2723
1659965040$1103.2689$1103.3204$1103.2688$1103.29870$1103.2987
1659965100$1103.2998$1103.397$1103.2993$1103.37930$1103.3793
1659965160$1103.3726$1103.3986$1103.3332$1103.35940$1103.3594
1659965220$1103.3628$1103.4202$1103.3628$1103.38360$1103.3836
1659965280$1103.3958$1103.4149$1103.377$1103.39560$1103.3956
1659965340$1103.3952$1103.4238$1103.3658$1103.39810$1103.3981
1659965400$1103.4052$1104.0614$1103.4052$1104.05520$1104.0552
1659965460$1104.2371$1104.2371$1103.7886$1103.78930$1103.7893
1659965520$1103.7887$1104.0555$1103.7219$1104.03630$1104.0363
1659965580$1104.1429$1104.1877$1103.9479$1103.9680$1103.968
1659965640$1104.0007$1104.3423$1103.9417$1104.30110$1104.3011
1659965700$1104.2958$1104.4536$1104.2216$1104.45360$1104.4536
1659965760$1104.4789$1104.8596$1104.4347$1104.81080$1104.8108
1659965820$1104.8442$1104.8442$1104.5939$1104.80340$1104.8034
1659965880$1104.8308$1105.218$1104.7758$1105.2180$1105.218
1659965940$1105.2236$1105.2236$1104.6889$1104.70690$1104.7069
1659966000$1104.7462$1104.7662$1104.4783$1104.66860$1104.6686
1659966060$1104.6715$1104.6961$1104.5533$1104.56790$1104.5679
1659966120$1104.5686$1104.7245$1104.5086$1104.64390$1104.6439
1659966180$1104.6431$1104.8873$1104.6422$1104.79130$1104.7913
1659966240$1104.787$1104.899$1104.7268$1104.89120$1104.8912
1659966300$1104.893$1105.129$1104.8496$1105.09340$1105.0934
1659966360$1105.0712$1105.1389$1105.013$1105.02420$1105.0242
1659966420$1105.013$1105.0594$1104.7388$1104.73880$1104.7388
1659966480$1104.7424$1104.7569$1104.5386$1104.56750$1104.5675
1659966540$1104.5963$1104.8272$1104.5963$1104.80260$1104.8026
1659966600$1104.8167$1104.8206$1104.7139$1104.82060$1104.8206
1659966660$1104.821$1104.9161$1104.8039$1104.80390$1104.8039
1659966720$1104.8081$1104.8081$1104.6358$1104.63580$1104.6358
1659966780$1104.6367$1104.8249$1104.5983$1104.72820$1104.7282
1659966840$1104.7089$1104.8234$1104.7089$1104.82340$1104.8234
1659966900$1104.8236$1104.8236$1104.6154$1104.6790$1104.679
1659966960$1104.6855$1104.8265$1104.6855$1104.750$1104.75
1659967020$1104.7448$1104.8053$1104.7192$1104.77530$1104.7753
1659967080$1104.7683$1104.8568$1104.7176$1104.83990$1104.8399
1659967140$1104.8334$1104.9104$1104.7226$1104.870$1104.87
1659967200$1104.8618$1104.9517$1104.791$1104.7910$1104.791
1659967260$1104.7799$1104.8199$1104.6783$1104.68220$1104.6822
1659967320$1104.6828$1104.713$1104.6294$1104.67790$1104.6779
1659967380$1104.6796$1104.7701$1104.6635$1104.74210$1104.7421
1659967440$1104.739$1104.7944$1104.6354$1104.74650$1104.7465
1659967500$1104.764$1104.7675$1104.638$1104.76570$1104.7657
1659967560$1104.7654$1104.7654$1104.4645$1104.46590$1104.4659
1659967620$1104.4552$1104.4908$1104.2795$1104.28660$1104.2866
1659967680$1104.2789$1104.2844$1104.1039$1104.15720$1104.1572
1659967740$1104.1353$1104.1707$1104.1027$1104.12080$1104.1208
1659967800$1104.1193$1104.1477$1104.0588$1104.08110$1104.0811
1659967860$1104.082$1104.2015$1104.0622$1104.19210$1104.1921
1659967920$1104.2027$1104.2893$1104.2027$1104.26480$1104.2648
1659967980$1104.2546$1104.2866$1104.0997$1104.09970$1104.0997
1659968040$1104.1156$1104.3099$1104.1156$1104.30390$1104.3039
1659968100$1104.3002$1104.3427$1104.2733$1104.29340$1104.2934
1659968160$1104.2901$1104.373$1104.2852$1104.35610$1104.3561
1659968220$1104.3493$1104.422$1104.3054$1104.3410$1104.341
1659968280$1104.3356$1104.358$1104.2818$1104.33860$1104.3386
1659968340$1104.3291$1104.3983$1104.2748$1104.32020$1104.3202
1659968400$1104.3205$1104.3725$1104.2372$1104.31230$1104.3123
1659968460$1104.3092$1104.3422$1104.2076$1104.220$1104.22
1659968520$1104.2255$1104.2511$1103.9992$1104.11740$1104.1174
1659968580$1104.1176$1104.1719$1103.8516$1103.85810$1103.8581
1659968640$1103.87$1104.2236$1103.8543$1104.05150$1104.0515
1659968700$1103.997$1104.1431$1103.7678$1103.85850$1103.8585
1659968760$1103.8584$1103.9067$1103.7535$1103.82010$1103.8201
1659968820$1103.8107$1103.9784$1103.8107$1103.85530$1103.8553
1659968880$1103.8546$1103.8782$1103.762$1103.78160$1103.7816
1659968940$1103.7829$1103.8202$1103.7653$1103.80250$1103.8025
1659969000$1103.7942$1103.7942$1103.6783$1103.76260$1103.7626
1659969060$1103.7706$1103.7706$1103.7082$1103.7130$1103.713
1659969120$1103.7193$1103.7288$1103.6278$1103.66950$1103.6695
1659969180$1103.6791$1103.7407$1103.6423$1103.66190$1103.6619
1659969240$1103.6619$1103.7702$1103.6177$1103.73030$1103.7303
1659969300$1103.7303$1103.7436$1103.6799$1103.68140$1103.6814
1659969360$1103.6814$1103.8454$1103.6802$1103.84170$1103.8417
1659969420$1103.8349$1104.0032$1103.8149$1103.97050$1103.9705
1659969480$1103.9725$1104.0276$1103.9151$1103.91510$1103.9151
1659969540$1103.9177$1104.0009$1103.8959$1103.97050$1103.9705
1659969600$1103.9682$1104.0261$1103.9023$1103.90230$1103.9023
1659969660$1103.9058$1103.918$1103.8702$1103.91530$1103.9153
1659969720$1103.9366$1103.9801$1103.869$1103.90220$1103.9022
1659969780$1103.9044$1103.9195$1103.8135$1103.89130$1103.8913
1659969840$1103.9037$1103.9806$1103.8961$1103.94510$1103.9451
1659969900$1103.9424$1103.9763$1103.8413$1103.88620$1103.8862
1659969960$1103.8812$1103.8906$1103.8184$1103.84920$1103.8492
1659970020$1103.8477$1103.9054$1103.7675$1103.8330$1103.833
1659970080$1103.8576$1103.8657$1103.7214$1103.72140$1103.7214
1659970140$1103.7229$1103.7751$1103.6983$1103.73580$1103.7358
1659970200$1103.7386$1103.7637$1103.6875$1103.73570$1103.7357
1659970260$1103.7352$1103.8037$1103.669$1103.78260$1103.7826
1659970320$1103.7832$1103.8941$1103.7807$1103.8750$1103.875
1659970380$1103.8783$1103.9762$1103.8704$1103.93840$1103.9384
1659970440$1103.9344$1104.0173$1103.934$1104.00970$1104.0097
1659970500$1104.0142$1104.0958$1104.0074$1104.01960$1104.0196
1659970560$1104.022$1104.0476$1103.9595$1103.97260$1103.9726
1659970620$1103.9694$1104.0208$1103.8919$1103.89260$1103.8926
1659970680$1103.8904$1103.9946$1103.8863$1103.99170$1103.9917
1659970740$1103.9991$1104.0144$1103.9736$1103.99030$1103.9903
1659970800$1103.9829$1104.2072$1103.9828$1104.17790$1104.1779
1659970860$1104.1726$1104.1868$1104.1211$1104.15290$1104.1529
1659970920$1104.1538$1104.2745$1104.1376$1104.26950$1104.2695
1659970980$1104.2684$1104.2803$1104.2343$1104.27170$1104.2717
1659971040$1104.2681$1104.2812$1104.0906$1104.14810$1104.1481
1659971100$1104.1588$1104.2566$1104.1429$1104.25240$1104.2524
1659971160$1104.2531$1104.2815$1104.2315$1104.24720$1104.2472
1659971220$1104.2525$1104.255$1104.1781$1104.200$1104.20
1659971280$1104.1845$1104.228$1104.1534$1104.22480$1104.2248
1659971340$1104.21$1104.2263$1104.1585$1104.16690$1104.1669
1659971400$1104.1646$1104.2641$1104.1517$1104.25490$1104.2549
1659971460$1104.2905$1104.2988$1104.2443$1104.24430$1104.2443
1659971520$1104.2443$1104.2709$1104.2266$1104.25580$1104.2558
1659971580$1104.253$1104.3091$1104.253$1104.30910$1104.3091
1659971640$1104.3035$1104.355$1104.3035$1104.33250$1104.3325
1659971700$1104.3324$1104.341$1104.2777$1104.29260$1104.2926
1659971760$1104.2944$1104.3186$1104.1877$1104.21560$1104.2156
1659971820$1104.2161$1104.222$1104.1176$1104.12010$1104.1201
1659971880$1104.1237$1104.141$1104.1182$1104.13070$1104.1307
1659971940$1104.1305$1104.1377$1104.059$1104.07470$1104.0747
1659972000$1104.0747$1104.2244$1104.0582$1104.19740$1104.1974
1659972060$1104.2051$1104.2326$1104.1504$1104.19510$1104.1951
1659972120$1104.2177$1104.2714$1104.1984$1104.23120$1104.2312
1659972180$1104.2307$1104.3532$1104.2302$1104.34670$1104.3467
1659972240$1104.3458$1104.3596$1104.2802$1104.28020$1104.2802
1659972300$1104.2829$1104.3098$1104.2345$1104.28110$1104.2811
1659972360$1104.2796$1104.3414$1104.2796$1104.32920$1104.3292
1659972420$1104.3294$1104.3361$1104.2806$1104.29280$1104.2928
1659972480$1104.2919$1104.3123$1104.1811$1104.18230$1104.1823
1659972540$1104.1881$1104.207$1104.1632$1104.19180$1104.1918
1659972600$1104.1877$1104.3099$1104.1877$1104.29620$1104.2962
1659972660$1104.2946$1104.3309$1104.2675$1104.32490$1104.3249
1659972720$1104.3178$1104.3445$1104.2971$1104.29720$1104.2972
1659972780$1104.2906$1104.3055$1104.2503$1104.30550$1104.3055
1659972840$1104.307$1104.3405$1104.2359$1104.23590$1104.2359
1659972900$1104.2375$1104.294$1104.2307$1104.28840$1104.2884
1659972960$1104.2877$1104.3114$1104.2784$1104.29570$1104.2957
1659973020$1104.2865$1104.3088$1104.2654$1104.27840$1104.2784
1659973080$1104.2805$1104.3042$1104.1629$1104.170$1104.17
1659973140$1104.1722$1104.1722$1104.0369$1104.03690$1104.0369
1659973200$1104.0281$1104.0538$1103.9676$1103.99220$1103.9922
1659973260$1103.9946$1104.0295$1103.97$1103.97680$1103.9768
1659973320$1103.9792$1103.9832$1103.854$1103.8540$1103.854
1659973380$1103.853$1103.8552$1103.704$1103.7040$1103.704
1659973440$1103.7072$1103.7294$1103.6581$1103.72940$1103.7294
1659973500$1103.7279$1103.7279$1103.6005$1103.61510$1103.6151
1659973560$1103.6143$1103.6166$1103.4779$1103.53260$1103.5326
1659973620$1103.5347$1103.5704$1103.5021$1103.52250$1103.5225
1659973680$1103.526$1103.526$1103.3196$1103.32610$1103.3261
1659973740$1103.3278$1103.4253$1103.3143$1103.32420$1103.3242
1659973800$1103.3378$1103.489$1103.3378$1103.48160$1103.4816
1659973860$1103.4831$1103.5616$1103.4801$1103.53990$1103.5399
1659973920$1103.542$1103.6391$1103.5243$1103.63910$1103.6391
1659973980$1103.6312$1103.6334$1103.5823$1103.59580$1103.5958
1659974040$1103.5934$1103.6425$1103.5877$1103.62260$1103.6226
1659974100$1103.6236$1103.6571$1103.619$1103.6380$1103.638
1659974160$1103.6162$1103.6291$1103.5577$1103.58630$1103.5863
1659974220$1103.5796$1103.6169$1103.5744$1103.60070$1103.6007
1659974280$1103.6127$1103.6748$1103.6127$1103.65710$1103.6571
1659974340$1103.6584$1103.6834$1103.6389$1103.680$1103.68
1659974400$1103.6794$1103.7384$1103.6557$1103.73840$1103.7384
1659974460$1103.7356$1103.836$1103.7349$1103.83130$1103.8313
1659974520$1103.8225$1103.8357$1103.7402$1103.7430$1103.743
1659974580$1103.743$1103.7826$1103.729$1103.74310$1103.7431
1659974640$1103.7614$1103.7751$1103.7271$1103.74370$1103.7437
1659974700$1103.7426$1103.7527$1103.6435$1103.66350$1103.6635
1659974760$1103.6658$1103.6781$1103.6449$1103.67240$1103.6724
1659974820$1103.6729$1103.6765$1103.6459$1103.65480$1103.6548
1659974880$1103.6518$1103.6915$1103.5343$1103.53430$1103.5343
1659974940$1103.532$1103.5666$1103.5174$1103.54360$1103.5436
1659975000$1103.5463$1103.6487$1103.5463$1103.62360$1103.6236
1659975060$1103.623$1103.6402$1103.5544$1103.57590$1103.5759
1659975120$1103.5791$1103.602$1103.5298$1103.53790$1103.5379
1659975180$1103.5379$1103.5542$1103.447$1103.49670$1103.4967
1659975240$1103.4905$1103.4915$1103.4186$1103.4390$1103.439
1659975300$1103.4254$1103.5284$1103.4004$1103.52840$1103.5284
1659975360$1103.5284$1103.5322$1103.4939$1103.51080$1103.5108
1659975420$1103.5108$1103.5713$1103.4552$1103.46330$1103.4633
1659975480$1103.4729$1103.4964$1103.3573$1103.38710$1103.3871
1659975540$1103.3883$1103.4134$1103.3428$1103.34370$1103.3437
1659975600$1103.3396$1103.3464$1103.2981$1103.29810$1103.2981
1659975660$1103.3067$1103.4239$1103.303$1103.42390$1103.4239
1659975720$1103.4275$1103.4489$1103.4001$1103.4470$1103.447
1659975780$1103.4537$1103.4537$1103.3726$1103.40120$1103.4012
1659975840$1103.402$1103.4439$1103.3909$1103.43190$1103.4319
1659975900$1103.4317$1103.5063$1103.4195$1103.49430$1103.4943
1659975960$1103.4943$1103.5071$1103.4586$1103.46040$1103.4604
1659976020$1103.4625$1103.4656$1103.438$1103.4380$1103.438
1659976080$1103.4388$1103.4462$1103.4062$1103.42830$1103.4283
1659976140$1103.4251$1103.4542$1103.4138$1103.44350$1103.4435
1659976200$1103.4363$1103.4491$1103.371$1103.44180$1103.4418
1659976260$1103.4357$1103.4834$1103.4052$1103.42890$1103.4289
1659976320$1103.4305$1103.4606$1103.4141$1103.42350$1103.4235
1659976380$1103.4363$1103.4569$1103.4064$1103.44530$1103.4453
1659976440$1103.4412$1103.4638$1103.4329$1103.45870$1103.4587
1659976500$1103.457$1103.474$1103.3617$1103.3650$1103.365
1659976560$1103.3756$1103.38$1103.333$1103.34040$1103.3404
1659976620$1103.3383$1103.3383$1103.2561$1103.28820$1103.2882
1659976680$1103.2775$1103.2775$1103.2545$1103.26280$1103.2628
1659976740$1103.2634$1103.2946$1103.2436$1103.26050$1103.2605
1659976800$1103.2577$1103.2954$1103.2425$1103.28280$1103.2828
1659976860$1103.2828$1103.3267$1103.2629$1103.3260$1103.326
1659976920$1103.3257$1103.3257$1103.2672$1103.31960$1103.3196
1659976980$1103.3284$1103.3904$1103.3225$1103.37710$1103.3771
1659977040$1103.3779$1103.3917$1103.3341$1103.37290$1103.3729
1659977100$1103.3659$1103.4155$1103.3604$1103.40160$1103.4016
1659977160$1103.3977$1103.4033$1103.3833$1103.39460$1103.3946
1659977220$1103.3959$1103.4249$1103.3677$1103.38260$1103.3826
1659977280$1103.3908$1103.4427$1103.3816$1103.42790$1103.4279
1659977340$1103.4311$1103.4787$1103.4058$1103.46970$1103.4697
1659977400$1103.4692$1103.5114$1103.4344$1103.50820$1103.5082
1659977460$1103.5082$1103.5098$1103.4659$1103.48690$1103.4869
1659977520$1103.4871$1103.5098$1103.4614$1103.46310$1103.4631
1659977580$1103.4626$1103.4805$1103.4485$1103.48050$1103.4805
1659977640$1103.4816$1103.4995$1103.4716$1103.48290$1103.4829
1659977700$1103.4878$1103.4878$1103.4392$1103.44160$1103.4416
1659977760$1103.4392$1103.4919$1103.4372$1103.48110$1103.4811
1659977820$1103.478$1103.4842$1103.399$1103.40970$1103.4097
1659977880$1103.4119$1103.4307$1103.4019$1103.40710$1103.4071
1659977940$1103.4101$1103.4884$1103.3986$1103.47640$1103.4764
1659978000$1103.4764$1103.5196$1103.377$1103.49570$1103.4957
1659978060$1103.4871$1103.5005$1103.4527$1103.46590$1103.4659
1659978120$1103.465$1103.4748$1103.3935$1103.45370$1103.4537
1659978180$1103.4558$1103.5159$1103.4554$1103.49710$1103.4971
1659978240$1103.4971$1103.5164$1103.4859$1103.49730$1103.4973
1659978300$1103.4938$1103.532$1103.475$1103.53090$1103.5309
1659978360$1103.5333$1103.58$1103.5333$1103.57310$1103.5731
1659978420$1103.5742$1103.6724$1103.569$1103.67240$1103.6724
1659978480$1103.6722$1103.6722$1103.6041$1103.63990$1103.6399
1659978540$1103.6389$1103.6882$1103.6317$1103.68020$1103.6802
1659978600$1103.6782$1103.6903$1103.6629$1103.66950$1103.6695
1659978660$1103.6662$1103.6823$1103.6146$1103.61460$1103.6146
1659978720$1103.6131$1103.6697$1103.6131$1103.62120$1103.6212
1659978780$1103.6161$1103.6775$1103.612$1103.66960$1103.6696
1659978840$1103.6696$1103.6965$1103.6502$1103.67230$1103.6723
1659978900$1103.6676$1103.7052$1103.6494$1103.69980$1103.6998
1659978960$1103.6846$1103.7283$1103.6846$1103.70580$1103.7058
1659979020$1103.7138$1103.7809$1103.7068$1103.78090$1103.7809
1659979080$1103.772$1103.8089$1103.7629$1103.78840$1103.7884
1659979140$1103.7884$1103.7888$1103.7175$1103.72650$1103.7265
1659979200$1103.7273$1103.7443$1103.6659$1103.6680$1103.668
1659979260$1103.6685$1103.6779$1103.634$1103.64640$1103.6464
1659979320$1103.6528$1103.6625$1103.6294$1103.63890$1103.6389
1659979380$1103.6409$1103.6803$1103.6372$1103.66980$1103.6698
1659979440$1103.6768$1103.7331$1103.6612$1103.72730$1103.7273
1659979500$1103.7299$1103.7374$1103.6887$1103.69520$1103.6952
1659979560$1103.6872$1103.693$1103.6364$1103.64890$1103.6489
1659979620$1103.6504$1103.6588$1103.6329$1103.65640$1103.6564
1659979680$1103.6569$1103.6794$1103.6489$1103.66050$1103.6605
1659979740$1103.6575$1103.7193$1103.6507$1103.70160$1103.7016
1659979800$1103.7024$1103.7092$1103.6587$1103.6880$1103.688
1659979860$1103.6878$1103.732$1103.6743$1103.7320$1103.732
1659979920$1103.7233$1103.7543$1103.6704$1103.67880$1103.6788
1659979980$1103.6658$1103.7405$1103.6607$1103.72830$1103.7283
1659980040$1103.7283$1103.8012$1103.677$1103.74810$1103.7481
1659980100$1103.749$1103.7587$1103.728$1103.73420$1103.7342
1659980160$1103.7363$1103.752$1103.6868$1103.68860$1103.6886
1659980220$1103.6886$1103.6886$1103.5935$1103.59950$1103.5995
1659980280$1103.5947$1103.614$1103.5661$1103.57040$1103.5704
1659980340$1103.5735$1103.6188$1103.5453$1103.58230$1103.5823
1659980400$1103.5829$1103.622$1103.5557$1103.58050$1103.5805
1659980460$1103.5785$1103.5924$1103.5497$1103.5570$1103.557
1659980520$1103.5542$1103.5808$1103.5542$1103.56550$1103.5655
1659980580$1103.5661$1103.6013$1103.5509$1103.55630$1103.5563
1659980640$1103.5555$1103.6027$1103.5555$1103.57810$1103.5781
1659980700$1103.5781$1103.5905$1103.5412$1103.58770$1103.5877
1659980760$1103.5875$1103.6133$1103.5645$1103.61330$1103.6133
1659980820$1103.6148$1103.6695$1103.5842$1103.58420$1103.5842
1659980880$1103.5844$1103.612$1103.5042$1103.50420$1103.5042
1659980940$1103.5042$1103.5187$1103.4829$1103.51350$1103.5135
1659981000$1103.5133$1103.5208$1103.4644$1103.47620$1103.4762
1659981060$1103.4764$1103.5021$1103.4647$1103.47940$1103.4794
1659981120$1103.4787$1103.4849$1103.4402$1103.45460$1103.4546
1659981180$1103.4544$1103.4953$1103.4359$1103.47710$1103.4771
1659981240$1103.4724$1103.516$1103.4497$1103.5080$1103.508
1659981300$1103.514$1103.5284$1103.4965$1103.52810$1103.5281
1659981360$1103.5281$1103.5809$1103.5281$1103.57990$1103.5799
1659981420$1103.5752$1103.6026$1103.5521$1103.59610$1103.5961
1659981480$1103.5995$1103.6322$1103.592$1103.62230$1103.6223
1659981540$1103.6206$1103.6623$1103.597$1103.60190$1103.6019
1659981600$1103.5985$1103.6428$1103.5839$1103.64280$1103.6428
1659981660$1103.6462$1103.6552$1103.6285$1103.64370$1103.6437
1659981720$1103.646$1103.646$1103.5557$1103.55850$1103.5585
1659981780$1103.5588$1103.5651$1103.4701$1103.47220$1103.4722
1659981840$1103.4704$1103.4801$1103.3642$1103.36420$1103.3642
1659981900$1103.3532$1103.363$1103.276$1103.27930$1103.2793
1659981960$1103.2787$1103.3176$1103.277$1103.30380$1103.3038
1659982020$1103.2995$1103.3788$1103.2995$1103.36590$1103.3659
1659982080$1103.3686$1103.3858$1103.3401$1103.37160$1103.3716
1659982140$1103.3667$1103.464$1103.3667$1103.4420$1103.442
1659982200$1103.4525$1103.4722$1103.4525$1103.45410$1103.4541
1659982260$1103.4543$1103.4676$1103.4314$1103.45590$1103.4559
1659982320$1103.4558$1103.473$1103.4374$1103.43810$1103.4381
1659982380$1103.4383$1103.4624$1103.4173$1103.42860$1103.4286
1659982440$1103.4256$1103.4844$1103.4218$1103.46490$1103.4649
1659982500$1103.4651$1103.493$1103.4448$1103.44480$1103.4448
1659982560$1103.4453$1103.4706$1103.3934$1103.39340$1103.3934
1659982620$1103.394$1103.3951$1103.1487$1103.14870$1103.1487
1659982680$1103.2683$1103.2951$1103.2369$1103.28930$1103.2893
1659982740$1103.2893$1103.3258$1103.2426$1103.27010$1103.2701
1659982800$1103.2823$1103.3029$1103.2043$1103.2160$1103.216
1659982860$1103.2221$1103.2221$1103.1832$1103.18320$1103.1832
1659982920$1103.1826$1103.224$1103.1721$1103.20660$1103.2066
1659982980$1103.2084$1103.2371$1103.195$1103.23710$1103.2371
1659983040$1103.2366$1103.251$1103.2232$1103.24960$1103.2496
1659983100$1103.249$1103.2602$1103.2042$1103.20420$1103.2042
1659983160$1103.2061$1103.2136$1103.1583$1103.18240$1103.1824
1659983220$1103.1816$1103.2549$1103.1727$1103.25230$1103.2523
1659983280$1103.2527$1103.3397$1103.2479$1103.33560$1103.3356
1659983340$1103.334$1103.3547$1103.2514$1103.3010$1103.301
1659983400$1103.2691$1103.4066$1103.263$1103.36830$1103.3683
1659983460$1103.3835$1103.4015$1103.3392$1103.34860$1103.3486
1659983520$1103.3442$1103.3442$1103.2625$1103.27660$1103.2766
1659983580$1103.2736$1103.2977$1103.2387$1103.29590$1103.2959
1659983640$1103.2957$1103.3045$1103.2247$1103.28120$1103.2812
1659983700$1103.273$1103.2842$1103.1894$1103.19130$1103.1913
1659983760$1103.1926$1103.201$1103.1769$1103.1810$1103.181
1659983820$1103.1823$1103.2216$1103.1559$1103.19860$1103.1986
1659983880$1103.1986$1103.2122$1103.1395$1103.17490$1103.1749
1659983940$1103.1611$1103.2062$1103.1067$1103.13650$1103.1365
1659984000$1103.1343$1103.184$1103.0817$1103.14060$1103.1406
1659984060$1103.141$1103.17$1103.132$1103.170$1103.17
1659984120$1103.1633$1103.2544$1103.1618$1103.22370$1103.2237
1659984180$1103.2093$1103.2093$1103.1759$1103.18950$1103.1895
1659984240$1103.1893$1103.1922$1103.1347$1103.14320$1103.1432
1659984300$1103.1426$1103.1593$1103.0567$1103.05670$1103.0567
1659984360$1103.0567$1103.1366$1103.0567$1103.10930$1103.1093
1659984420$1103.11$1103.1186$1103.0563$1103.06820$1103.0682
1659984480$1103.0598$1103.0855$1103.0489$1103.04890$1103.0489
1659984540$1103.0489$1103.1202$1103.0489$1103.09140$1103.0914
1659984600$1103.0912$1103.1795$1103.0864$1103.17950$1103.1795
1659984660$1103.181$1103.181$1103.107$1103.15580$1103.1558
1659984720$1103.1384$1103.1384$1103.0705$1103.07370$1103.0737
1659984780$1103.072$1103.0782$1102.9431$1102.98990$1102.9899
1659984840$1102.986$1102.986$1102.9124$1102.91240$1102.9124
1659984900$1102.9203$1102.9725$1102.9141$1102.93760$1102.9376
1659984960$1102.9377$1103.0595$1102.9311$1103.04620$1103.0462
1659985020$1103.0457$1103.0619$1103.0276$1103.04070$1103.0407
1659985080$1103.0481$1103.0572$1102.9667$1103.01260$1103.0126
1659985140$1103.0126$1103.1205$1103.012$1103.10290$1103.1029
1659985200$1103.1022$1103.1475$1103.0968$1103.10550$1103.1055
1659985260$1103.1056$1103.1217$1103.09$1103.1050$1103.105
1659985320$1103.107$1103.1389$1103.0657$1103.06570$1103.0657
1659985380$1103.0689$1103.0844$1103.0167$1103.02510$1103.0251
1659985440$1103.0251$1103.0385$1103.0065$1103.03280$1103.0328
1659985500$1103.0348$1103.0868$1103.0194$1103.0590$1103.059
1659985560$1103.0563$1103.0769$1103.0424$1103.07540$1103.0754
1659985620$1103.0778$1103.1018$1103.057$1103.08060$1103.0806
1659985680$1103.0965$1103.1047$1103.0849$1103.09510$1103.0951
1659985740$1103.0972$1103.1559$1103.0702$1103.12090$1103.1209
1659985800$1103.1209$1103.1229$1103.0873$1103.09410$1103.0941
1659985860$1103.0917$1103.1071$1103.0675$1103.07140$1103.0714
1659985920$1103.0664$1103.1277$1103.0627$1103.11810$1103.1181
1659985980$1103.1204$1103.1758$1103.1139$1103.14540$1103.1454
1659986040$1103.1396$1103.191$1103.1151$1103.1910$1103.191
1659986100$1103.1914$1103.2103$1103.1695$1103.16950$1103.1695
1659986160$1103.1773$1103.1948$1103.0996$1103.12060$1103.1206
1659986220$1103.1224$1103.1373$1103.0509$1103.09430$1103.0943
1659986280$1103.0935$1103.1091$1103.0583$1103.08020$1103.0802
1659986340$1103.0787$1103.1486$1103.0654$1103.07720$1103.0772
1659986400$1103.0658$1103.0951$1103.06$1103.09120$1103.0912
1659986460$1103.091$1103.091$1103.0423$1103.04860$1103.0486
1659986520$1103.0521$1103.0768$1103.0318$1103.07330$1103.0733
1659986580$1103.0735$1103.0902$1103.0462$1103.06110$1103.0611
1659986640$1103.0544$1103.0649$1103.0262$1103.02620$1103.0262
1659986700$1103.023$1103.0263$1103.0057$1103.00570$1103.0057
1659986760$1103.0055$1103.034$1102.9884$1103.02220$1103.0222
1659986820$1103.0224$1103.0229$1102.9773$1102.97730$1102.9773
1659986880$1102.9752$1103.0096$1102.9711$1102.99440$1102.9944
1659986940$1102.9888$1103.0055$1102.9334$1102.93950$1102.9395
1659987000$1102.9401$1102.9915$1102.9186$1102.94370$1102.9437
1659987060$1102.9437$1102.9727$1102.9284$1102.93560$1102.9356
1659987120$1102.936$1102.9448$1102.8933$1102.92910$1102.9291
1659987180$1102.9276$1102.9405$1102.9188$1102.9330$1102.933
1659987240$1102.929$1102.9456$1102.9182$1102.9390$1102.939
1659987300$1102.939$1102.9409$1102.9039$1102.90740$1102.9074
1659987360$1102.9082$1102.9093$1102.8849$1102.89390$1102.8939
1659987420$1102.8942$1102.9263$1102.8807$1102.89130$1102.8913
1659987480$1102.8909$1102.9074$1102.8827$1102.88650$1102.8865
1659987540$1102.8987$1102.9008$1102.8469$1102.89660$1102.8966
1659987600$1102.8958$1102.9193$1102.8853$1102.88560$1102.8856
1659987660$1102.8939$1102.9414$1102.8888$1102.92720$1102.9272
1659987720$1102.9249$1102.9881$1102.9185$1102.9650$1102.965
1659987780$1102.9652$1102.9859$1102.9345$1102.9550$1102.955
1659987840$1102.9543$1102.9725$1102.8864$1102.89210$1102.8921
1659987900$1102.8895$1102.9515$1102.8895$1102.89840$1102.8984
1659987960$1102.8989$1102.8996$1102.8321$1102.83930$1102.8393
1659988020$1102.8367$1102.8401$1102.7909$1102.79160$1102.7916
1659988080$1102.7997$1102.8329$1102.7857$1102.83290$1102.8329
1659988140$1102.8291$1102.833$1102.7853$1102.81380$1102.8138
1659988200$1102.8166$1102.8821$1102.8124$1102.82220$1102.8222
1659988260$1102.8593$1102.8923$1102.7988$1102.79880$1102.7988
1659988320$1102.7942$1102.8522$1102.7841$1102.81290$1102.8129
1659988380$1102.8185$1102.8418$1102.8075$1102.81710$1102.8171
1659988440$1102.8236$1102.8754$1102.8236$1102.85090$1102.8509
1659988500$1102.8614$1102.8752$1102.8331$1102.83490$1102.8349
1659988560$1102.8349$1102.8999$1102.8312$1102.83120$1102.8312
1659988620$1102.8237$1102.8518$1102.7861$1102.81690$1102.8169
1659988680$1102.8119$1102.8775$1102.8106$1102.83750$1102.8375
1659988740$1102.8273$1102.8771$1102.7829$1102.84140$1102.8414
1659988800$1102.4799$1102.4823$1102.4799$1102.48230$1102.4823
1659988860$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659988920$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659988980$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989040$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989100$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989160$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989220$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989280$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989340$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989400$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989460$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989520$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989580$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989640$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989700$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989760$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989820$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989880$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659989940$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990000$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990060$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990120$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990180$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990240$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990300$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990360$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990420$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990480$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990540$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990600$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990660$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990720$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990780$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990840$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990900$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659990960$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991020$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991080$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991140$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991200$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991260$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991320$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991380$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991440$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991500$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991560$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991620$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991680$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991740$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991800$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991860$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991920$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659991980$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992040$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992100$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992160$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992220$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992280$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992340$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992400$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992460$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992520$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992580$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992640$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992700$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992760$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992820$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992880$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659992940$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993000$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993060$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993120$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993180$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993240$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823
1659993300$1102.4823$1102.4823$1102.4823$1102.48230$1102.4823