GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From August 8, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1659946320 | $1101.0076 | $1101.1008 | $1100.9678 | $1101.0476 | 0 | $1101.0476 |
| 1659946380 | $1101.0167 | $1101.0789 | $1100.9146 | $1100.944 | 0 | $1100.944 |
| 1659946440 | $1100.965 | $1101.0204 | $1100.8503 | $1100.9561 | 0 | $1100.9561 |
| 1659946500 | $1100.9753 | $1100.9884 | $1100.8068 | $1100.9028 | 0 | $1100.9028 |
| 1659946560 | $1100.8909 | $1100.9639 | $1100.8406 | $1100.9363 | 0 | $1100.9363 |
| 1659946620 | $1100.9203 | $1101.0085 | $1100.8639 | $1100.9445 | 0 | $1100.9445 |
| 1659946680 | $1100.9412 | $1101.3257 | $1100.8762 | $1101.2772 | 0 | $1101.2772 |
| 1659946740 | $1101.2789 | $1101.2826 | $1100.6809 | $1100.80 | 0 | $1100.80 |
| 1659946800 | $1100.838 | $1101.0143 | $1100.8264 | $1100.8264 | 0 | $1100.8264 |
| 1659946860 | $1100.845 | $1101.0124 | $1100.8272 | $1100.8281 | 0 | $1100.8281 |
| 1659946920 | $1100.8447 | $1100.9982 | $1100.8447 | $1100.9982 | 0 | $1100.9982 |
| 1659946980 | $1100.9027 | $1101.0288 | $1100.8385 | $1100.9636 | 0 | $1100.9636 |
| 1659947040 | $1100.9687 | $1101.0006 | $1100.7901 | $1100.918 | 0 | $1100.918 |
| 1659947100 | $1100.9162 | $1101.0384 | $1100.8551 | $1100.9573 | 0 | $1100.9573 |
| 1659947160 | $1100.98 | $1100.9835 | $1100.8701 | $1100.9287 | 0 | $1100.9287 |
| 1659947220 | $1100.9272 | $1100.9839 | $1100.8845 | $1100.9096 | 0 | $1100.9096 |
| 1659947280 | $1100.8901 | $1100.9782 | $1100.739 | $1100.7752 | 0 | $1100.7752 |
| 1659947340 | $1100.7737 | $1100.8503 | $1100.7419 | $1100.7777 | 0 | $1100.7777 |
| 1659947400 | $1100.7716 | $1100.8874 | $1100.7716 | $1100.8479 | 0 | $1100.8479 |
| 1659947460 | $1100.8547 | $1100.9659 | $1100.8547 | $1100.9366 | 0 | $1100.9366 |
| 1659947520 | $1100.9366 | $1101.0748 | $1100.8699 | $1101.0507 | 0 | $1101.0507 |
| 1659947580 | $1100.9841 | $1101.0148 | $1100.9339 | $1100.9728 | 0 | $1100.9728 |
| 1659947640 | $1100.9728 | $1101.056 | $1100.8899 | $1100.9577 | 0 | $1100.9577 |
| 1659947700 | $1100.9632 | $1101.0311 | $1100.8794 | $1101.0092 | 0 | $1101.0092 |
| 1659947760 | $1101.0091 | $1101.0681 | $1100.8623 | $1100.8812 | 0 | $1100.8812 |
| 1659947820 | $1100.9711 | $1101.0199 | $1100.8113 | $1100.8463 | 0 | $1100.8463 |
| 1659947880 | $1100.8503 | $1100.8503 | $1100.5916 | $1100.8065 | 0 | $1100.8065 |
| 1659947940 | $1100.7111 | $1100.7376 | $1100.4631 | $1100.5949 | 0 | $1100.5949 |
| 1659948000 | $1100.4423 | $1100.4943 | $1100.2201 | $1100.3082 | 0 | $1100.3082 |
| 1659948060 | $1100.3088 | $1100.5265 | $1100.2401 | $1100.4436 | 0 | $1100.4436 |
| 1659948120 | $1100.4456 | $1100.4683 | $1100.3222 | $1100.42 | 0 | $1100.42 |
| 1659948180 | $1100.4133 | $1100.5916 | $1100.4133 | $1100.5802 | 0 | $1100.5802 |
| 1659948240 | $1100.5797 | $1100.7071 | $1100.5004 | $1100.7071 | 0 | $1100.7071 |
| 1659948300 | $1100.7083 | $1100.8812 | $1100.6475 | $1100.809 | 0 | $1100.809 |
| 1659948360 | $1100.8184 | $1100.9193 | $1100.7869 | $1100.9064 | 0 | $1100.9064 |
| 1659948420 | $1100.9083 | $1100.9147 | $1100.7208 | $1100.7342 | 0 | $1100.7342 |
| 1659948480 | $1100.7411 | $1100.8732 | $1100.6697 | $1100.7211 | 0 | $1100.7211 |
| 1659948540 | $1100.7211 | $1100.8154 | $1100.4899 | $1100.6741 | 0 | $1100.6741 |
| 1659948600 | $1100.682 | $1100.6832 | $1100.4587 | $1100.653 | 0 | $1100.653 |
| 1659948660 | $1100.6517 | $1100.6521 | $1100.515 | $1100.5155 | 0 | $1100.5155 |
| 1659948720 | $1100.4969 | $1100.7116 | $1100.4969 | $1100.6087 | 0 | $1100.6087 |
| 1659948780 | $1100.6323 | $1100.7628 | $1100.5415 | $1100.7559 | 0 | $1100.7559 |
| 1659948840 | $1100.7465 | $1100.7465 | $1100.6423 | $1100.6857 | 0 | $1100.6857 |
| 1659948900 | $1100.6865 | $1100.7224 | $1100.5428 | $1100.5907 | 0 | $1100.5907 |
| 1659948960 | $1100.6078 | $1100.6376 | $1100.5152 | $1100.6274 | 0 | $1100.6274 |
| 1659949020 | $1100.6144 | $1100.6891 | $1100.5312 | $1100.6147 | 0 | $1100.6147 |
| 1659949080 | $1100.6104 | $1100.7119 | $1100.6042 | $1100.6535 | 0 | $1100.6535 |
| 1659949140 | $1100.6539 | $1100.759 | $1100.5973 | $1100.7386 | 0 | $1100.7386 |
| 1659949200 | $1100.7391 | $1100.8075 | $1100.6485 | $1100.7814 | 0 | $1100.7814 |
| 1659949260 | $1100.7481 | $1100.7948 | $1100.7302 | $1100.7932 | 0 | $1100.7932 |
| 1659949320 | $1100.7944 | $1100.80 | $1100.7117 | $1100.7853 | 0 | $1100.7853 |
| 1659949380 | $1100.786 | $1100.8364 | $1100.696 | $1100.7445 | 0 | $1100.7445 |
| 1659949440 | $1100.8133 | $1100.8209 | $1100.7361 | $1100.7393 | 0 | $1100.7393 |
| 1659949500 | $1100.7517 | $1100.7687 | $1100.5161 | $1100.5161 | 0 | $1100.5161 |
| 1659949560 | $1100.5195 | $1100.6664 | $1100.5102 | $1100.6664 | 0 | $1100.6664 |
| 1659949620 | $1100.6069 | $1100.6831 | $1100.4978 | $1100.5332 | 0 | $1100.5332 |
| 1659949680 | $1100.5334 | $1100.6978 | $1100.5334 | $1100.6936 | 0 | $1100.6936 |
| 1659949740 | $1100.7552 | $1101.0131 | $1100.7099 | $1100.9672 | 0 | $1100.9672 |
| 1659949800 | $1100.9956 | $1100.9956 | $1100.7394 | $1100.974 | 0 | $1100.974 |
| 1659949860 | $1100.9499 | $1100.9823 | $1100.8132 | $1100.8132 | 0 | $1100.8132 |
| 1659949920 | $1100.8215 | $1100.9053 | $1100.7805 | $1100.8808 | 0 | $1100.8808 |
| 1659949980 | $1100.8594 | $1100.9259 | $1100.8084 | $1100.8916 | 0 | $1100.8916 |
| 1659950040 | $1100.8934 | $1100.8959 | $1100.7571 | $1100.7655 | 0 | $1100.7655 |
| 1659950100 | $1100.7651 | $1100.7651 | $1100.4704 | $1100.4881 | 0 | $1100.4881 |
| 1659950160 | $1100.5063 | $1100.6764 | $1100.3015 | $1100.5885 | 0 | $1100.5885 |
| 1659950220 | $1100.5887 | $1100.7196 | $1100.3204 | $1100.4299 | 0 | $1100.4299 |
| 1659950280 | $1100.422 | $1100.4489 | $1100.2769 | $1100.2918 | 0 | $1100.2918 |
| 1659950340 | $1100.2903 | $1100.4012 | $1100.2703 | $1100.3397 | 0 | $1100.3397 |
| 1659950400 | $1100.3226 | $1100.5123 | $1100.2795 | $1100.4129 | 0 | $1100.4129 |
| 1659950460 | $1100.4181 | $1100.4181 | $1100.2469 | $1100.3145 | 0 | $1100.3145 |
| 1659950520 | $1100.4039 | $1100.4088 | $1100.2865 | $1100.3361 | 0 | $1100.3361 |
| 1659950580 | $1100.2234 | $1100.325 | $1100.035 | $1100.1316 | 0 | $1100.1316 |
| 1659950640 | $1100.1293 | $1100.3051 | $1100.1057 | $1100.2131 | 0 | $1100.2131 |
| 1659950700 | $1100.2121 | $1100.2251 | $1100.1037 | $1100.2185 | 0 | $1100.2185 |
| 1659950760 | $1100.2182 | $1100.4943 | $1100.2131 | $1100.4943 | 0 | $1100.4943 |
| 1659950820 | $1100.4807 | $1100.8034 | $1100.376 | $1100.8034 | 0 | $1100.8034 |
| 1659950880 | $1100.8026 | $1100.8075 | $1100.6509 | $1100.6825 | 0 | $1100.6825 |
| 1659950940 | $1100.6831 | $1100.8653 | $1100.6094 | $1100.7768 | 0 | $1100.7768 |
| 1659951000 | $1100.8407 | $1101.4537 | $1100.6989 | $1101.3456 | 0 | $1101.3456 |
| 1659951060 | $1101.2466 | $1101.4853 | $1100.9864 | $1101.4297 | 0 | $1101.4297 |
| 1659951120 | $1101.4547 | $1101.4587 | $1100.9894 | $1101.1866 | 0 | $1101.1866 |
| 1659951180 | $1101.1681 | $1101.6313 | $1101.1681 | $1101.6313 | 0 | $1101.6313 |
| 1659951240 | $1101.6467 | $1101.9754 | $1101.592 | $1101.8693 | 0 | $1101.8693 |
| 1659951300 | $1101.8686 | $1101.8697 | $1101.3872 | $1101.7446 | 0 | $1101.7446 |
| 1659951360 | $1101.8936 | $1102.1702 | $1101.8161 | $1102.1702 | 0 | $1102.1702 |
| 1659951420 | $1102.2024 | $1102.287 | $1101.9073 | $1101.9078 | 0 | $1101.9078 |
| 1659951480 | $1101.9334 | $1101.9334 | $1101.5651 | $1101.8232 | 0 | $1101.8232 |
| 1659951540 | $1101.8607 | $1102.0089 | $1101.7234 | $1101.9297 | 0 | $1101.9297 |
| 1659951600 | $1101.9223 | $1101.9223 | $1101.6903 | $1101.7493 | 0 | $1101.7493 |
| 1659951660 | $1101.6921 | $1101.8551 | $1101.6886 | $1101.7522 | 0 | $1101.7522 |
| 1659951720 | $1101.8237 | $1101.8475 | $1101.6834 | $1101.7875 | 0 | $1101.7875 |
| 1659951780 | $1101.7863 | $1101.8291 | $1101.6721 | $1101.7234 | 0 | $1101.7234 |
| 1659951840 | $1101.7145 | $1102.1531 | $1101.7145 | $1101.9246 | 0 | $1101.9246 |
| 1659951900 | $1101.9261 | $1102.0889 | $1101.8615 | $1102.0653 | 0 | $1102.0653 |
| 1659951960 | $1102.0562 | $1102.1696 | $1102.0429 | $1102.1597 | 0 | $1102.1597 |
| 1659952020 | $1102.1609 | $1102.1656 | $1102.0637 | $1102.1303 | 0 | $1102.1303 |
| 1659952080 | $1102.1427 | $1102.4171 | $1101.9532 | $1102.3476 | 0 | $1102.3476 |
| 1659952140 | $1102.3687 | $1102.7929 | $1102.3687 | $1102.6593 | 0 | $1102.6593 |
| 1659952200 | $1102.6361 | $1103.0486 | $1102.28 | $1102.28 | 0 | $1102.28 |
| 1659952260 | $1102.5301 | $1102.7215 | $1102.2353 | $1102.6596 | 0 | $1102.6596 |
| 1659952320 | $1102.6622 | $1103.0003 | $1102.501 | $1102.8638 | 0 | $1102.8638 |
| 1659952380 | $1102.9468 | $1103.1824 | $1102.8584 | $1103.1817 | 0 | $1103.1817 |
| 1659952440 | $1103.1244 | $1103.223 | $1102.7669 | $1102.8352 | 0 | $1102.8352 |
| 1659952500 | $1102.8469 | $1102.8506 | $1102.6128 | $1102.7953 | 0 | $1102.7953 |
| 1659952560 | $1102.6123 | $1102.7888 | $1102.6107 | $1102.7021 | 0 | $1102.7021 |
| 1659952620 | $1102.7041 | $1102.9623 | $1102.6832 | $1102.7213 | 0 | $1102.7213 |
| 1659952680 | $1102.7674 | $1102.8094 | $1102.6374 | $1102.7827 | 0 | $1102.7827 |
| 1659952740 | $1102.7273 | $1102.8145 | $1102.5047 | $1102.6148 | 0 | $1102.6148 |
| 1659952800 | $1102.6116 | $1102.663 | $1102.6063 | $1102.6434 | 0 | $1102.6434 |
| 1659952860 | $1102.6467 | $1102.6655 | $1102.1941 | $1102.1941 | 0 | $1102.1941 |
| 1659952920 | $1102.1911 | $1102.2339 | $1102.1593 | $1102.1805 | 0 | $1102.1805 |
| 1659952980 | $1102.1756 | $1102.2054 | $1102.1692 | $1102.1961 | 0 | $1102.1961 |
| 1659953040 | $1102.1944 | $1102.1944 | $1102.1479 | $1102.1521 | 0 | $1102.1521 |
| 1659953100 | $1102.1493 | $1102.1546 | $1102.0826 | $1102.1067 | 0 | $1102.1067 |
| 1659953160 | $1102.1251 | $1102.1529 | $1102.0938 | $1102.1344 | 0 | $1102.1344 |
| 1659953220 | $1102.1346 | $1102.2082 | $1102.1307 | $1102.2082 | 0 | $1102.2082 |
| 1659953280 | $1102.229 | $1102.3079 | $1102.2229 | $1102.3059 | 0 | $1102.3059 |
| 1659953340 | $1102.3087 | $1102.3087 | $1102.2216 | $1102.2231 | 0 | $1102.2231 |
| 1659953400 | $1102.2252 | $1102.2508 | $1102.2044 | $1102.2393 | 0 | $1102.2393 |
| 1659953460 | $1102.2406 | $1102.2406 | $1102.1825 | $1102.1825 | 0 | $1102.1825 |
| 1659953520 | $1102.1822 | $1102.2851 | $1102.1822 | $1102.2524 | 0 | $1102.2524 |
| 1659953580 | $1102.2527 | $1102.2913 | $1102.2527 | $1102.2593 | 0 | $1102.2593 |
| 1659953640 | $1102.2595 | $1102.3432 | $1102.2595 | $1102.3227 | 0 | $1102.3227 |
| 1659953700 | $1102.3222 | $1102.3349 | $1102.2694 | $1102.3349 | 0 | $1102.3349 |
| 1659953760 | $1102.3324 | $1102.3838 | $1102.3164 | $1102.3534 | 0 | $1102.3534 |
| 1659953820 | $1102.3683 | $1102.4398 | $1102.3612 | $1102.3749 | 0 | $1102.3749 |
| 1659953880 | $1102.3774 | $1102.3798 | $1102.2968 | $1102.3083 | 0 | $1102.3083 |
| 1659953940 | $1102.3083 | $1102.3211 | $1102.2528 | $1102.2968 | 0 | $1102.2968 |
| 1659954000 | $1102.299 | $1102.3381 | $1102.264 | $1102.3163 | 0 | $1102.3163 |
| 1659954060 | $1102.3224 | $1102.3224 | $1102.2863 | $1102.2863 | 0 | $1102.2863 |
| 1659954120 | $1102.2866 | $1102.2866 | $1102.2597 | $1102.2622 | 0 | $1102.2622 |
| 1659954180 | $1102.262 | $1102.30 | $1102.2584 | $1102.2879 | 0 | $1102.2879 |
| 1659954240 | $1102.2888 | $1102.3094 | $1102.2777 | $1102.3004 | 0 | $1102.3004 |
| 1659954300 | $1102.3049 | $1102.3353 | $1102.2631 | $1102.2871 | 0 | $1102.2871 |
| 1659954360 | $1102.281 | $1102.3279 | $1102.2704 | $1102.3225 | 0 | $1102.3225 |
| 1659954420 | $1102.3154 | $1102.3329 | $1102.309 | $1102.3165 | 0 | $1102.3165 |
| 1659954480 | $1102.3227 | $1102.3901 | $1102.3101 | $1102.3758 | 0 | $1102.3758 |
| 1659954540 | $1102.3809 | $1102.3874 | $1102.3056 | $1102.3069 | 0 | $1102.3069 |
| 1659954600 | $1102.307 | $1102.3322 | $1102.277 | $1102.299 | 0 | $1102.299 |
| 1659954660 | $1102.299 | $1102.3161 | $1102.2607 | $1102.2803 | 0 | $1102.2803 |
| 1659954720 | $1102.3034 | $1102.3335 | $1102.2956 | $1102.3028 | 0 | $1102.3028 |
| 1659954780 | $1102.303 | $1102.332 | $1102.2864 | $1102.3011 | 0 | $1102.3011 |
| 1659954840 | $1102.3014 | $1102.3344 | $1102.2723 | $1102.2889 | 0 | $1102.2889 |
| 1659954900 | $1102.2876 | $1102.3334 | $1102.2866 | $1102.2924 | 0 | $1102.2924 |
| 1659954960 | $1102.2974 | $1102.3245 | $1102.285 | $1102.2889 | 0 | $1102.2889 |
| 1659955020 | $1102.291 | $1102.3356 | $1102.2895 | $1102.303 | 0 | $1102.303 |
| 1659955080 | $1102.308 | $1102.3145 | $1102.2846 | $1102.3049 | 0 | $1102.3049 |
| 1659955140 | $1102.3328 | $1102.5231 | $1102.3328 | $1102.5108 | 0 | $1102.5108 |
| 1659955200 | $1102.5093 | $1102.6012 | $1102.5093 | $1102.5528 | 0 | $1102.5528 |
| 1659955260 | $1102.5596 | $1102.5664 | $1102.5002 | $1102.5102 | 0 | $1102.5102 |
| 1659955320 | $1102.5102 | $1102.5742 | $1102.4937 | $1102.5289 | 0 | $1102.5289 |
| 1659955380 | $1102.5291 | $1102.5435 | $1102.489 | $1102.5105 | 0 | $1102.5105 |
| 1659955440 | $1102.5061 | $1102.5189 | $1102.4653 | $1102.4966 | 0 | $1102.4966 |
| 1659955500 | $1102.4987 | $1102.5441 | $1102.4934 | $1102.5332 | 0 | $1102.5332 |
| 1659955560 | $1102.5363 | $1102.5653 | $1102.5131 | $1102.5653 | 0 | $1102.5653 |
| 1659955620 | $1102.5397 | $1102.5506 | $1102.5266 | $1102.539 | 0 | $1102.539 |
| 1659955680 | $1102.5402 | $1102.5469 | $1102.5101 | $1102.5109 | 0 | $1102.5109 |
| 1659955740 | $1102.5163 | $1102.5476 | $1102.4623 | $1102.5234 | 0 | $1102.5234 |
| 1659955800 | $1102.5352 | $1102.5521 | $1102.5158 | $1102.5337 | 0 | $1102.5337 |
| 1659955860 | $1102.5433 | $1102.6599 | $1102.532 | $1102.6426 | 0 | $1102.6426 |
| 1659955920 | $1102.6339 | $1102.6399 | $1102.5613 | $1102.6155 | 0 | $1102.6155 |
| 1659955980 | $1102.6154 | $1102.6472 | $1102.5822 | $1102.5929 | 0 | $1102.5929 |
| 1659956040 | $1102.5952 | $1102.6181 | $1102.5585 | $1102.5637 | 0 | $1102.5637 |
| 1659956100 | $1102.5744 | $1102.6474 | $1102.5744 | $1102.6185 | 0 | $1102.6185 |
| 1659956160 | $1102.6146 | $1102.6885 | $1102.6049 | $1102.6689 | 0 | $1102.6689 |
| 1659956220 | $1102.6689 | $1102.7811 | $1102.6689 | $1102.726 | 0 | $1102.726 |
| 1659956280 | $1102.721 | $1102.721 | $1102.6543 | $1102.675 | 0 | $1102.675 |
| 1659956340 | $1102.6712 | $1102.7177 | $1102.6694 | $1102.6978 | 0 | $1102.6978 |
| 1659956400 | $1102.6957 | $1102.7764 | $1102.6957 | $1102.776 | 0 | $1102.776 |
| 1659956460 | $1102.7767 | $1102.8964 | $1102.761 | $1102.8673 | 0 | $1102.8673 |
| 1659956520 | $1102.8667 | $1102.9019 | $1102.8445 | $1102.8565 | 0 | $1102.8565 |
| 1659956580 | $1102.8557 | $1102.8922 | $1102.8557 | $1102.8846 | 0 | $1102.8846 |
| 1659956640 | $1102.8839 | $1102.9249 | $1102.8713 | $1102.8881 | 0 | $1102.8881 |
| 1659956700 | $1102.8922 | $1102.9499 | $1102.8724 | $1102.9407 | 0 | $1102.9407 |
| 1659956760 | $1102.9564 | $1103.0503 | $1102.9362 | $1103.0264 | 0 | $1103.0264 |
| 1659956820 | $1103.013 | $1103.0137 | $1102.9461 | $1103.0058 | 0 | $1103.0058 |
| 1659956880 | $1103.0118 | $1103.0684 | $1102.9971 | $1103.0609 | 0 | $1103.0609 |
| 1659956940 | $1103.0675 | $1103.116 | $1103.0525 | $1103.116 | 0 | $1103.116 |
| 1659957000 | $1103.1136 | $1103.1476 | $1103.0956 | $1103.1197 | 0 | $1103.1197 |
| 1659957060 | $1103.1164 | $1103.1164 | $1103.0518 | $1103.0936 | 0 | $1103.0936 |
| 1659957120 | $1103.0976 | $1103.1401 | $1103.0826 | $1103.1135 | 0 | $1103.1135 |
| 1659957180 | $1103.1321 | $1103.1393 | $1103.0686 | $1103.0753 | 0 | $1103.0753 |
| 1659957240 | $1103.0848 | $1103.0848 | $1103.021 | $1103.0298 | 0 | $1103.0298 |
| 1659957300 | $1103.0257 | $1103.0592 | $1103.004 | $1103.004 | 0 | $1103.004 |
| 1659957360 | $1102.995 | $1103.0349 | $1102.9897 | $1103.0141 | 0 | $1103.0141 |
| 1659957420 | $1103.0297 | $1103.0925 | $1103.0297 | $1103.0604 | 0 | $1103.0604 |
| 1659957480 | $1103.0567 | $1103.0648 | $1103.0304 | $1103.0384 | 0 | $1103.0384 |
| 1659957540 | $1103.0364 | $1103.0364 | $1102.9906 | $1103.002 | 0 | $1103.002 |
| 1659957600 | $1102.9992 | $1103.0018 | $1102.9736 | $1103.0018 | 0 | $1103.0018 |
| 1659957660 | $1102.991 | $1103.0068 | $1102.9492 | $1102.9781 | 0 | $1102.9781 |
| 1659957720 | $1102.9829 | $1103.0019 | $1102.9588 | $1102.978 | 0 | $1102.978 |
| 1659957780 | $1102.9752 | $1103.0127 | $1102.9752 | $1103.0008 | 0 | $1103.0008 |
| 1659957840 | $1102.9791 | $1103.0061 | $1102.9378 | $1102.9468 | 0 | $1102.9468 |
| 1659957900 | $1102.9578 | $1102.9672 | $1102.8979 | $1102.909 | 0 | $1102.909 |
| 1659957960 | $1102.9194 | $1102.9317 | $1102.8824 | $1102.9072 | 0 | $1102.9072 |
| 1659958020 | $1102.9027 | $1102.9174 | $1102.8636 | $1102.9151 | 0 | $1102.9151 |
| 1659958080 | $1102.9151 | $1102.9253 | $1102.8841 | $1102.8954 | 0 | $1102.8954 |
| 1659958140 | $1102.8939 | $1102.9118 | $1102.8535 | $1102.8707 | 0 | $1102.8707 |
| 1659958200 | $1102.8686 | $1102.9138 | $1102.8484 | $1102.8559 | 0 | $1102.8559 |
| 1659958260 | $1102.8622 | $1102.8727 | $1102.8427 | $1102.8427 | 0 | $1102.8427 |
| 1659958320 | $1102.8419 | $1102.8671 | $1102.8328 | $1102.8328 | 0 | $1102.8328 |
| 1659958380 | $1102.8341 | $1102.8708 | $1102.8166 | $1102.8301 | 0 | $1102.8301 |
| 1659958440 | $1102.8235 | $1102.8554 | $1102.822 | $1102.8448 | 0 | $1102.8448 |
| 1659958500 | $1102.8488 | $1102.8545 | $1102.7975 | $1102.8011 | 0 | $1102.8011 |
| 1659958560 | $1102.7992 | $1102.809 | $1102.7818 | $1102.7956 | 0 | $1102.7956 |
| 1659958620 | $1102.7928 | $1102.7957 | $1102.7195 | $1102.7338 | 0 | $1102.7338 |
| 1659958680 | $1102.7268 | $1102.7333 | $1102.6941 | $1102.7017 | 0 | $1102.7017 |
| 1659958740 | $1102.7034 | $1102.77 | $1102.6929 | $1102.77 | 0 | $1102.77 |
| 1659958800 | $1102.7689 | $1102.7765 | $1102.7442 | $1102.7613 | 0 | $1102.7613 |
| 1659958860 | $1102.7587 | $1102.7693 | $1102.7228 | $1102.7298 | 0 | $1102.7298 |
| 1659958920 | $1102.731 | $1102.781 | $1102.708 | $1102.7361 | 0 | $1102.7361 |
| 1659958980 | $1102.7355 | $1102.7389 | $1102.7038 | $1102.7102 | 0 | $1102.7102 |
| 1659959040 | $1102.7089 | $1102.7481 | $1102.7089 | $1102.7323 | 0 | $1102.7323 |
| 1659959100 | $1102.723 | $1102.7401 | $1102.6945 | $1102.6945 | 0 | $1102.6945 |
| 1659959160 | $1102.6926 | $1102.7089 | $1102.6477 | $1102.6874 | 0 | $1102.6874 |
| 1659959220 | $1102.6879 | $1102.7218 | $1102.685 | $1102.7218 | 0 | $1102.7218 |
| 1659959280 | $1102.7156 | $1102.7605 | $1102.7156 | $1102.7469 | 0 | $1102.7469 |
| 1659959340 | $1102.75 | $1102.7694 | $1102.7384 | $1102.7565 | 0 | $1102.7565 |
| 1659959400 | $1102.7558 | $1102.8252 | $1102.7428 | $1102.8115 | 0 | $1102.8115 |
| 1659959460 | $1102.8159 | $1102.853 | $1102.8012 | $1102.8416 | 0 | $1102.8416 |
| 1659959520 | $1102.8477 | $1102.8737 | $1102.8241 | $1102.8648 | 0 | $1102.8648 |
| 1659959580 | $1102.8747 | $1102.8981 | $1102.831 | $1102.8322 | 0 | $1102.8322 |
| 1659959640 | $1102.839 | $1102.8446 | $1102.7867 | $1102.8076 | 0 | $1102.8076 |
| 1659959700 | $1102.8074 | $1102.8459 | $1102.7942 | $1102.835 | 0 | $1102.835 |
| 1659959760 | $1102.8374 | $1102.9056 | $1102.8253 | $1102.9056 | 0 | $1102.9056 |
| 1659959820 | $1102.8913 | $1102.9109 | $1102.8658 | $1102.8797 | 0 | $1102.8797 |
| 1659959880 | $1102.8804 | $1102.8854 | $1102.8371 | $1102.838 | 0 | $1102.838 |
| 1659959940 | $1102.8438 | $1102.941 | $1102.8199 | $1102.9403 | 0 | $1102.9403 |
| 1659960000 | $1102.9369 | $1103.0411 | $1102.9161 | $1102.9984 | 0 | $1102.9984 |
| 1659960060 | $1103.0177 | $1103.0217 | $1102.953 | $1102.9554 | 0 | $1102.9554 |
| 1659960120 | $1102.9512 | $1103.0296 | $1102.9244 | $1103.0296 | 0 | $1103.0296 |
| 1659960180 | $1103.023 | $1103.0863 | $1102.999 | $1103.0049 | 0 | $1103.0049 |
| 1659960240 | $1103.0047 | $1103.0295 | $1102.9691 | $1102.9691 | 0 | $1102.9691 |
| 1659960300 | $1102.9733 | $1103.0789 | $1102.9733 | $1103.0267 | 0 | $1103.0267 |
| 1659960360 | $1103.0465 | $1103.077 | $1103.0207 | $1103.0453 | 0 | $1103.0453 |
| 1659960420 | $1103.0432 | $1103.0802 | $1103.0405 | $1103.0659 | 0 | $1103.0659 |
| 1659960480 | $1103.068 | $1103.0765 | $1103.0276 | $1103.035 | 0 | $1103.035 |
| 1659960540 | $1103.0356 | $1103.0379 | $1102.9796 | $1103.0039 | 0 | $1103.0039 |
| 1659960600 | $1103.0051 | $1103.0256 | $1102.9823 | $1102.9936 | 0 | $1102.9936 |
| 1659960660 | $1102.9962 | $1103.0502 | $1102.9962 | $1103.0292 | 0 | $1103.0292 |
| 1659960720 | $1103.0383 | $1103.0383 | $1102.9678 | $1102.9781 | 0 | $1102.9781 |
| 1659960780 | $1102.9862 | $1102.998 | $1102.8911 | $1102.8911 | 0 | $1102.8911 |
| 1659960840 | $1102.8922 | $1102.896 | $1102.821 | $1102.8373 | 0 | $1102.8373 |
| 1659960900 | $1102.8365 | $1102.8365 | $1102.7993 | $1102.8021 | 0 | $1102.8021 |
| 1659960960 | $1102.8021 | $1102.8298 | $1102.7732 | $1102.8205 | 0 | $1102.8205 |
| 1659961020 | $1102.8306 | $1102.8637 | $1102.8189 | $1102.8505 | 0 | $1102.8505 |
| 1659961080 | $1102.8468 | $1102.871 | $1102.8144 | $1102.8144 | 0 | $1102.8144 |
| 1659961140 | $1102.8268 | $1102.8561 | $1102.8069 | $1102.8245 | 0 | $1102.8245 |
| 1659961200 | $1102.8224 | $1103.0412 | $1102.8224 | $1103.0412 | 0 | $1103.0412 |
| 1659961260 | $1103.0215 | $1103.0215 | $1102.9552 | $1102.964 | 0 | $1102.964 |
| 1659961320 | $1102.9672 | $1102.9962 | $1102.9413 | $1102.9612 | 0 | $1102.9612 |
| 1659961380 | $1102.9582 | $1102.9887 | $1102.9211 | $1102.9401 | 0 | $1102.9401 |
| 1659961440 | $1102.9272 | $1102.9462 | $1102.8687 | $1102.8814 | 0 | $1102.8814 |
| 1659961500 | $1102.8716 | $1102.9702 | $1102.8716 | $1102.9521 | 0 | $1102.9521 |
| 1659961560 | $1102.9568 | $1103.0134 | $1102.9075 | $1102.9368 | 0 | $1102.9368 |
| 1659961620 | $1102.9381 | $1102.9567 | $1102.9292 | $1102.9449 | 0 | $1102.9449 |
| 1659961680 | $1102.9534 | $1103.0085 | $1102.9482 | $1102.9728 | 0 | $1102.9728 |
| 1659961740 | $1102.9728 | $1103.0097 | $1102.956 | $1102.9819 | 0 | $1102.9819 |
| 1659961800 | $1102.9819 | $1103.0046 | $1102.9245 | $1102.9959 | 0 | $1102.9959 |
| 1659961860 | $1102.9809 | $1103.0153 | $1102.9446 | $1102.9561 | 0 | $1102.9561 |
| 1659961920 | $1102.9566 | $1102.979 | $1102.8681 | $1102.873 | 0 | $1102.873 |
| 1659961980 | $1102.8822 | $1102.9358 | $1102.8822 | $1102.9108 | 0 | $1102.9108 |
| 1659962040 | $1102.9135 | $1102.9336 | $1102.8718 | $1102.9161 | 0 | $1102.9161 |
| 1659962100 | $1102.909 | $1102.9788 | $1102.899 | $1102.9788 | 0 | $1102.9788 |
| 1659962160 | $1102.9798 | $1103.0489 | $1102.9786 | $1103.0272 | 0 | $1103.0272 |
| 1659962220 | $1103.0244 | $1103.0325 | $1102.9456 | $1102.971 | 0 | $1102.971 |
| 1659962280 | $1102.9726 | $1103.0072 | $1102.9575 | $1102.9815 | 0 | $1102.9815 |
| 1659962340 | $1102.9789 | $1102.9919 | $1102.9193 | $1102.9681 | 0 | $1102.9681 |
| 1659962400 | $1102.9661 | $1103.0394 | $1102.9638 | $1103.037 | 0 | $1103.037 |
| 1659962460 | $1103.0339 | $1103.0615 | $1103.0043 | $1103.0335 | 0 | $1103.0335 |
| 1659962520 | $1103.0315 | $1103.0529 | $1102.9963 | $1103.0216 | 0 | $1103.0216 |
| 1659962580 | $1103.037 | $1103.0737 | $1103.0249 | $1103.0285 | 0 | $1103.0285 |
| 1659962640 | $1103.0113 | $1103.0309 | $1102.9453 | $1102.9535 | 0 | $1102.9535 |
| 1659962700 | $1102.965 | $1103.0678 | $1102.9568 | $1103.0678 | 0 | $1103.0678 |
| 1659962760 | $1103.0673 | $1103.0704 | $1103.0229 | $1103.0521 | 0 | $1103.0521 |
| 1659962820 | $1103.0515 | $1103.1331 | $1103.0361 | $1103.0881 | 0 | $1103.0881 |
| 1659962880 | $1103.0949 | $1103.1104 | $1103.0604 | $1103.0729 | 0 | $1103.0729 |
| 1659962940 | $1103.0761 | $1103.1262 | $1103.0485 | $1103.1114 | 0 | $1103.1114 |
| 1659963000 | $1103.103 | $1103.1262 | $1103.0906 | $1103.0954 | 0 | $1103.0954 |
| 1659963060 | $1103.0961 | $1103.121 | $1103.0721 | $1103.0983 | 0 | $1103.0983 |
| 1659963120 | $1103.0958 | $1103.1043 | $1103.0646 | $1103.0848 | 0 | $1103.0848 |
| 1659963180 | $1103.0728 | $1103.1202 | $1103.054 | $1103.104 | 0 | $1103.104 |
| 1659963240 | $1103.1002 | $1103.1765 | $1103.0921 | $1103.1442 | 0 | $1103.1442 |
| 1659963300 | $1103.1468 | $1103.1853 | $1103.133 | $1103.1743 | 0 | $1103.1743 |
| 1659963360 | $1103.1621 | $1103.1777 | $1103.1171 | $1103.1171 | 0 | $1103.1171 |
| 1659963420 | $1103.1184 | $1103.1696 | $1103.1184 | $1103.1429 | 0 | $1103.1429 |
| 1659963480 | $1103.1422 | $1103.1755 | $1103.1365 | $1103.1647 | 0 | $1103.1647 |
| 1659963540 | $1103.1652 | $1103.2091 | $1103.1457 | $1103.1845 | 0 | $1103.1845 |
| 1659963600 | $1103.1848 | $1103.3136 | $1103.1848 | $1103.2864 | 0 | $1103.2864 |
| 1659963660 | $1103.2844 | $1103.302 | $1103.2004 | $1103.2102 | 0 | $1103.2102 |
| 1659963720 | $1103.2199 | $1103.3319 | $1103.2199 | $1103.2788 | 0 | $1103.2788 |
| 1659963780 | $1103.2733 | $1103.2879 | $1103.2157 | $1103.2157 | 0 | $1103.2157 |
| 1659963840 | $1103.2092 | $1103.231 | $1103.1817 | $1103.2014 | 0 | $1103.2014 |
| 1659963900 | $1103.2055 | $1103.2408 | $1103.1594 | $1103.1618 | 0 | $1103.1618 |
| 1659963960 | $1103.1649 | $1103.1988 | $1103.1515 | $1103.182 | 0 | $1103.182 |
| 1659964020 | $1103.179 | $1103.2291 | $1103.1665 | $1103.2042 | 0 | $1103.2042 |
| 1659964080 | $1103.1927 | $1103.2029 | $1103.1552 | $1103.1771 | 0 | $1103.1771 |
| 1659964140 | $1103.1721 | $1103.1887 | $1103.1113 | $1103.1389 | 0 | $1103.1389 |
| 1659964200 | $1103.1396 | $1103.1506 | $1103.0669 | $1103.0899 | 0 | $1103.0899 |
| 1659964260 | $1103.0975 | $1103.1244 | $1103.0779 | $1103.086 | 0 | $1103.086 |
| 1659964320 | $1103.0867 | $1103.0897 | $1103.0033 | $1103.0041 | 0 | $1103.0041 |
| 1659964380 | $1103.0202 | $1103.056 | $1102.9982 | $1103.0208 | 0 | $1103.0208 |
| 1659964440 | $1103.0212 | $1103.0212 | $1102.9281 | $1102.9667 | 0 | $1102.9667 |
| 1659964500 | $1102.9886 | $1103.0105 | $1102.9552 | $1102.9643 | 0 | $1102.9643 |
| 1659964560 | $1102.9675 | $1103.0257 | $1102.9535 | $1103.0204 | 0 | $1103.0204 |
| 1659964620 | $1103.0199 | $1103.0715 | $1103.0199 | $1103.0393 | 0 | $1103.0393 |
| 1659964680 | $1103.0398 | $1103.06 | $1103.0247 | $1103.0581 | 0 | $1103.0581 |
| 1659964740 | $1103.0569 | $1103.0799 | $1103.0453 | $1103.0545 | 0 | $1103.0545 |
| 1659964800 | $1103.0561 | $1103.2282 | $1103.0512 | $1103.171 | 0 | $1103.171 |
| 1659964860 | $1103.1827 | $1103.1982 | $1103.1611 | $1103.1853 | 0 | $1103.1853 |
| 1659964920 | $1103.1909 | $1103.2189 | $1103.176 | $1103.2077 | 0 | $1103.2077 |
| 1659964980 | $1103.2079 | $1103.2825 | $1103.2029 | $1103.2723 | 0 | $1103.2723 |
| 1659965040 | $1103.2689 | $1103.3204 | $1103.2688 | $1103.2987 | 0 | $1103.2987 |
| 1659965100 | $1103.2998 | $1103.397 | $1103.2993 | $1103.3793 | 0 | $1103.3793 |
| 1659965160 | $1103.3726 | $1103.3986 | $1103.3332 | $1103.3594 | 0 | $1103.3594 |
| 1659965220 | $1103.3628 | $1103.4202 | $1103.3628 | $1103.3836 | 0 | $1103.3836 |
| 1659965280 | $1103.3958 | $1103.4149 | $1103.377 | $1103.3956 | 0 | $1103.3956 |
| 1659965340 | $1103.3952 | $1103.4238 | $1103.3658 | $1103.3981 | 0 | $1103.3981 |
| 1659965400 | $1103.4052 | $1104.0614 | $1103.4052 | $1104.0552 | 0 | $1104.0552 |
| 1659965460 | $1104.2371 | $1104.2371 | $1103.7886 | $1103.7893 | 0 | $1103.7893 |
| 1659965520 | $1103.7887 | $1104.0555 | $1103.7219 | $1104.0363 | 0 | $1104.0363 |
| 1659965580 | $1104.1429 | $1104.1877 | $1103.9479 | $1103.968 | 0 | $1103.968 |
| 1659965640 | $1104.0007 | $1104.3423 | $1103.9417 | $1104.3011 | 0 | $1104.3011 |
| 1659965700 | $1104.2958 | $1104.4536 | $1104.2216 | $1104.4536 | 0 | $1104.4536 |
| 1659965760 | $1104.4789 | $1104.8596 | $1104.4347 | $1104.8108 | 0 | $1104.8108 |
| 1659965820 | $1104.8442 | $1104.8442 | $1104.5939 | $1104.8034 | 0 | $1104.8034 |
| 1659965880 | $1104.8308 | $1105.218 | $1104.7758 | $1105.218 | 0 | $1105.218 |
| 1659965940 | $1105.2236 | $1105.2236 | $1104.6889 | $1104.7069 | 0 | $1104.7069 |
| 1659966000 | $1104.7462 | $1104.7662 | $1104.4783 | $1104.6686 | 0 | $1104.6686 |
| 1659966060 | $1104.6715 | $1104.6961 | $1104.5533 | $1104.5679 | 0 | $1104.5679 |
| 1659966120 | $1104.5686 | $1104.7245 | $1104.5086 | $1104.6439 | 0 | $1104.6439 |
| 1659966180 | $1104.6431 | $1104.8873 | $1104.6422 | $1104.7913 | 0 | $1104.7913 |
| 1659966240 | $1104.787 | $1104.899 | $1104.7268 | $1104.8912 | 0 | $1104.8912 |
| 1659966300 | $1104.893 | $1105.129 | $1104.8496 | $1105.0934 | 0 | $1105.0934 |
| 1659966360 | $1105.0712 | $1105.1389 | $1105.013 | $1105.0242 | 0 | $1105.0242 |
| 1659966420 | $1105.013 | $1105.0594 | $1104.7388 | $1104.7388 | 0 | $1104.7388 |
| 1659966480 | $1104.7424 | $1104.7569 | $1104.5386 | $1104.5675 | 0 | $1104.5675 |
| 1659966540 | $1104.5963 | $1104.8272 | $1104.5963 | $1104.8026 | 0 | $1104.8026 |
| 1659966600 | $1104.8167 | $1104.8206 | $1104.7139 | $1104.8206 | 0 | $1104.8206 |
| 1659966660 | $1104.821 | $1104.9161 | $1104.8039 | $1104.8039 | 0 | $1104.8039 |
| 1659966720 | $1104.8081 | $1104.8081 | $1104.6358 | $1104.6358 | 0 | $1104.6358 |
| 1659966780 | $1104.6367 | $1104.8249 | $1104.5983 | $1104.7282 | 0 | $1104.7282 |
| 1659966840 | $1104.7089 | $1104.8234 | $1104.7089 | $1104.8234 | 0 | $1104.8234 |
| 1659966900 | $1104.8236 | $1104.8236 | $1104.6154 | $1104.679 | 0 | $1104.679 |
| 1659966960 | $1104.6855 | $1104.8265 | $1104.6855 | $1104.75 | 0 | $1104.75 |
| 1659967020 | $1104.7448 | $1104.8053 | $1104.7192 | $1104.7753 | 0 | $1104.7753 |
| 1659967080 | $1104.7683 | $1104.8568 | $1104.7176 | $1104.8399 | 0 | $1104.8399 |
| 1659967140 | $1104.8334 | $1104.9104 | $1104.7226 | $1104.87 | 0 | $1104.87 |
| 1659967200 | $1104.8618 | $1104.9517 | $1104.791 | $1104.791 | 0 | $1104.791 |
| 1659967260 | $1104.7799 | $1104.8199 | $1104.6783 | $1104.6822 | 0 | $1104.6822 |
| 1659967320 | $1104.6828 | $1104.713 | $1104.6294 | $1104.6779 | 0 | $1104.6779 |
| 1659967380 | $1104.6796 | $1104.7701 | $1104.6635 | $1104.7421 | 0 | $1104.7421 |
| 1659967440 | $1104.739 | $1104.7944 | $1104.6354 | $1104.7465 | 0 | $1104.7465 |
| 1659967500 | $1104.764 | $1104.7675 | $1104.638 | $1104.7657 | 0 | $1104.7657 |
| 1659967560 | $1104.7654 | $1104.7654 | $1104.4645 | $1104.4659 | 0 | $1104.4659 |
| 1659967620 | $1104.4552 | $1104.4908 | $1104.2795 | $1104.2866 | 0 | $1104.2866 |
| 1659967680 | $1104.2789 | $1104.2844 | $1104.1039 | $1104.1572 | 0 | $1104.1572 |
| 1659967740 | $1104.1353 | $1104.1707 | $1104.1027 | $1104.1208 | 0 | $1104.1208 |
| 1659967800 | $1104.1193 | $1104.1477 | $1104.0588 | $1104.0811 | 0 | $1104.0811 |
| 1659967860 | $1104.082 | $1104.2015 | $1104.0622 | $1104.1921 | 0 | $1104.1921 |
| 1659967920 | $1104.2027 | $1104.2893 | $1104.2027 | $1104.2648 | 0 | $1104.2648 |
| 1659967980 | $1104.2546 | $1104.2866 | $1104.0997 | $1104.0997 | 0 | $1104.0997 |
| 1659968040 | $1104.1156 | $1104.3099 | $1104.1156 | $1104.3039 | 0 | $1104.3039 |
| 1659968100 | $1104.3002 | $1104.3427 | $1104.2733 | $1104.2934 | 0 | $1104.2934 |
| 1659968160 | $1104.2901 | $1104.373 | $1104.2852 | $1104.3561 | 0 | $1104.3561 |
| 1659968220 | $1104.3493 | $1104.422 | $1104.3054 | $1104.341 | 0 | $1104.341 |
| 1659968280 | $1104.3356 | $1104.358 | $1104.2818 | $1104.3386 | 0 | $1104.3386 |
| 1659968340 | $1104.3291 | $1104.3983 | $1104.2748 | $1104.3202 | 0 | $1104.3202 |
| 1659968400 | $1104.3205 | $1104.3725 | $1104.2372 | $1104.3123 | 0 | $1104.3123 |
| 1659968460 | $1104.3092 | $1104.3422 | $1104.2076 | $1104.22 | 0 | $1104.22 |
| 1659968520 | $1104.2255 | $1104.2511 | $1103.9992 | $1104.1174 | 0 | $1104.1174 |
| 1659968580 | $1104.1176 | $1104.1719 | $1103.8516 | $1103.8581 | 0 | $1103.8581 |
| 1659968640 | $1103.87 | $1104.2236 | $1103.8543 | $1104.0515 | 0 | $1104.0515 |
| 1659968700 | $1103.997 | $1104.1431 | $1103.7678 | $1103.8585 | 0 | $1103.8585 |
| 1659968760 | $1103.8584 | $1103.9067 | $1103.7535 | $1103.8201 | 0 | $1103.8201 |
| 1659968820 | $1103.8107 | $1103.9784 | $1103.8107 | $1103.8553 | 0 | $1103.8553 |
| 1659968880 | $1103.8546 | $1103.8782 | $1103.762 | $1103.7816 | 0 | $1103.7816 |
| 1659968940 | $1103.7829 | $1103.8202 | $1103.7653 | $1103.8025 | 0 | $1103.8025 |
| 1659969000 | $1103.7942 | $1103.7942 | $1103.6783 | $1103.7626 | 0 | $1103.7626 |
| 1659969060 | $1103.7706 | $1103.7706 | $1103.7082 | $1103.713 | 0 | $1103.713 |
| 1659969120 | $1103.7193 | $1103.7288 | $1103.6278 | $1103.6695 | 0 | $1103.6695 |
| 1659969180 | $1103.6791 | $1103.7407 | $1103.6423 | $1103.6619 | 0 | $1103.6619 |
| 1659969240 | $1103.6619 | $1103.7702 | $1103.6177 | $1103.7303 | 0 | $1103.7303 |
| 1659969300 | $1103.7303 | $1103.7436 | $1103.6799 | $1103.6814 | 0 | $1103.6814 |
| 1659969360 | $1103.6814 | $1103.8454 | $1103.6802 | $1103.8417 | 0 | $1103.8417 |
| 1659969420 | $1103.8349 | $1104.0032 | $1103.8149 | $1103.9705 | 0 | $1103.9705 |
| 1659969480 | $1103.9725 | $1104.0276 | $1103.9151 | $1103.9151 | 0 | $1103.9151 |
| 1659969540 | $1103.9177 | $1104.0009 | $1103.8959 | $1103.9705 | 0 | $1103.9705 |
| 1659969600 | $1103.9682 | $1104.0261 | $1103.9023 | $1103.9023 | 0 | $1103.9023 |
| 1659969660 | $1103.9058 | $1103.918 | $1103.8702 | $1103.9153 | 0 | $1103.9153 |
| 1659969720 | $1103.9366 | $1103.9801 | $1103.869 | $1103.9022 | 0 | $1103.9022 |
| 1659969780 | $1103.9044 | $1103.9195 | $1103.8135 | $1103.8913 | 0 | $1103.8913 |
| 1659969840 | $1103.9037 | $1103.9806 | $1103.8961 | $1103.9451 | 0 | $1103.9451 |
| 1659969900 | $1103.9424 | $1103.9763 | $1103.8413 | $1103.8862 | 0 | $1103.8862 |
| 1659969960 | $1103.8812 | $1103.8906 | $1103.8184 | $1103.8492 | 0 | $1103.8492 |
| 1659970020 | $1103.8477 | $1103.9054 | $1103.7675 | $1103.833 | 0 | $1103.833 |
| 1659970080 | $1103.8576 | $1103.8657 | $1103.7214 | $1103.7214 | 0 | $1103.7214 |
| 1659970140 | $1103.7229 | $1103.7751 | $1103.6983 | $1103.7358 | 0 | $1103.7358 |
| 1659970200 | $1103.7386 | $1103.7637 | $1103.6875 | $1103.7357 | 0 | $1103.7357 |
| 1659970260 | $1103.7352 | $1103.8037 | $1103.669 | $1103.7826 | 0 | $1103.7826 |
| 1659970320 | $1103.7832 | $1103.8941 | $1103.7807 | $1103.875 | 0 | $1103.875 |
| 1659970380 | $1103.8783 | $1103.9762 | $1103.8704 | $1103.9384 | 0 | $1103.9384 |
| 1659970440 | $1103.9344 | $1104.0173 | $1103.934 | $1104.0097 | 0 | $1104.0097 |
| 1659970500 | $1104.0142 | $1104.0958 | $1104.0074 | $1104.0196 | 0 | $1104.0196 |
| 1659970560 | $1104.022 | $1104.0476 | $1103.9595 | $1103.9726 | 0 | $1103.9726 |
| 1659970620 | $1103.9694 | $1104.0208 | $1103.8919 | $1103.8926 | 0 | $1103.8926 |
| 1659970680 | $1103.8904 | $1103.9946 | $1103.8863 | $1103.9917 | 0 | $1103.9917 |
| 1659970740 | $1103.9991 | $1104.0144 | $1103.9736 | $1103.9903 | 0 | $1103.9903 |
| 1659970800 | $1103.9829 | $1104.2072 | $1103.9828 | $1104.1779 | 0 | $1104.1779 |
| 1659970860 | $1104.1726 | $1104.1868 | $1104.1211 | $1104.1529 | 0 | $1104.1529 |
| 1659970920 | $1104.1538 | $1104.2745 | $1104.1376 | $1104.2695 | 0 | $1104.2695 |
| 1659970980 | $1104.2684 | $1104.2803 | $1104.2343 | $1104.2717 | 0 | $1104.2717 |
| 1659971040 | $1104.2681 | $1104.2812 | $1104.0906 | $1104.1481 | 0 | $1104.1481 |
| 1659971100 | $1104.1588 | $1104.2566 | $1104.1429 | $1104.2524 | 0 | $1104.2524 |
| 1659971160 | $1104.2531 | $1104.2815 | $1104.2315 | $1104.2472 | 0 | $1104.2472 |
| 1659971220 | $1104.2525 | $1104.255 | $1104.1781 | $1104.20 | 0 | $1104.20 |
| 1659971280 | $1104.1845 | $1104.228 | $1104.1534 | $1104.2248 | 0 | $1104.2248 |
| 1659971340 | $1104.21 | $1104.2263 | $1104.1585 | $1104.1669 | 0 | $1104.1669 |
| 1659971400 | $1104.1646 | $1104.2641 | $1104.1517 | $1104.2549 | 0 | $1104.2549 |
| 1659971460 | $1104.2905 | $1104.2988 | $1104.2443 | $1104.2443 | 0 | $1104.2443 |
| 1659971520 | $1104.2443 | $1104.2709 | $1104.2266 | $1104.2558 | 0 | $1104.2558 |
| 1659971580 | $1104.253 | $1104.3091 | $1104.253 | $1104.3091 | 0 | $1104.3091 |
| 1659971640 | $1104.3035 | $1104.355 | $1104.3035 | $1104.3325 | 0 | $1104.3325 |
| 1659971700 | $1104.3324 | $1104.341 | $1104.2777 | $1104.2926 | 0 | $1104.2926 |
| 1659971760 | $1104.2944 | $1104.3186 | $1104.1877 | $1104.2156 | 0 | $1104.2156 |
| 1659971820 | $1104.2161 | $1104.222 | $1104.1176 | $1104.1201 | 0 | $1104.1201 |
| 1659971880 | $1104.1237 | $1104.141 | $1104.1182 | $1104.1307 | 0 | $1104.1307 |
| 1659971940 | $1104.1305 | $1104.1377 | $1104.059 | $1104.0747 | 0 | $1104.0747 |
| 1659972000 | $1104.0747 | $1104.2244 | $1104.0582 | $1104.1974 | 0 | $1104.1974 |
| 1659972060 | $1104.2051 | $1104.2326 | $1104.1504 | $1104.1951 | 0 | $1104.1951 |
| 1659972120 | $1104.2177 | $1104.2714 | $1104.1984 | $1104.2312 | 0 | $1104.2312 |
| 1659972180 | $1104.2307 | $1104.3532 | $1104.2302 | $1104.3467 | 0 | $1104.3467 |
| 1659972240 | $1104.3458 | $1104.3596 | $1104.2802 | $1104.2802 | 0 | $1104.2802 |
| 1659972300 | $1104.2829 | $1104.3098 | $1104.2345 | $1104.2811 | 0 | $1104.2811 |
| 1659972360 | $1104.2796 | $1104.3414 | $1104.2796 | $1104.3292 | 0 | $1104.3292 |
| 1659972420 | $1104.3294 | $1104.3361 | $1104.2806 | $1104.2928 | 0 | $1104.2928 |
| 1659972480 | $1104.2919 | $1104.3123 | $1104.1811 | $1104.1823 | 0 | $1104.1823 |
| 1659972540 | $1104.1881 | $1104.207 | $1104.1632 | $1104.1918 | 0 | $1104.1918 |
| 1659972600 | $1104.1877 | $1104.3099 | $1104.1877 | $1104.2962 | 0 | $1104.2962 |
| 1659972660 | $1104.2946 | $1104.3309 | $1104.2675 | $1104.3249 | 0 | $1104.3249 |
| 1659972720 | $1104.3178 | $1104.3445 | $1104.2971 | $1104.2972 | 0 | $1104.2972 |
| 1659972780 | $1104.2906 | $1104.3055 | $1104.2503 | $1104.3055 | 0 | $1104.3055 |
| 1659972840 | $1104.307 | $1104.3405 | $1104.2359 | $1104.2359 | 0 | $1104.2359 |
| 1659972900 | $1104.2375 | $1104.294 | $1104.2307 | $1104.2884 | 0 | $1104.2884 |
| 1659972960 | $1104.2877 | $1104.3114 | $1104.2784 | $1104.2957 | 0 | $1104.2957 |
| 1659973020 | $1104.2865 | $1104.3088 | $1104.2654 | $1104.2784 | 0 | $1104.2784 |
| 1659973080 | $1104.2805 | $1104.3042 | $1104.1629 | $1104.17 | 0 | $1104.17 |
| 1659973140 | $1104.1722 | $1104.1722 | $1104.0369 | $1104.0369 | 0 | $1104.0369 |
| 1659973200 | $1104.0281 | $1104.0538 | $1103.9676 | $1103.9922 | 0 | $1103.9922 |
| 1659973260 | $1103.9946 | $1104.0295 | $1103.97 | $1103.9768 | 0 | $1103.9768 |
| 1659973320 | $1103.9792 | $1103.9832 | $1103.854 | $1103.854 | 0 | $1103.854 |
| 1659973380 | $1103.853 | $1103.8552 | $1103.704 | $1103.704 | 0 | $1103.704 |
| 1659973440 | $1103.7072 | $1103.7294 | $1103.6581 | $1103.7294 | 0 | $1103.7294 |
| 1659973500 | $1103.7279 | $1103.7279 | $1103.6005 | $1103.6151 | 0 | $1103.6151 |
| 1659973560 | $1103.6143 | $1103.6166 | $1103.4779 | $1103.5326 | 0 | $1103.5326 |
| 1659973620 | $1103.5347 | $1103.5704 | $1103.5021 | $1103.5225 | 0 | $1103.5225 |
| 1659973680 | $1103.526 | $1103.526 | $1103.3196 | $1103.3261 | 0 | $1103.3261 |
| 1659973740 | $1103.3278 | $1103.4253 | $1103.3143 | $1103.3242 | 0 | $1103.3242 |
| 1659973800 | $1103.3378 | $1103.489 | $1103.3378 | $1103.4816 | 0 | $1103.4816 |
| 1659973860 | $1103.4831 | $1103.5616 | $1103.4801 | $1103.5399 | 0 | $1103.5399 |
| 1659973920 | $1103.542 | $1103.6391 | $1103.5243 | $1103.6391 | 0 | $1103.6391 |
| 1659973980 | $1103.6312 | $1103.6334 | $1103.5823 | $1103.5958 | 0 | $1103.5958 |
| 1659974040 | $1103.5934 | $1103.6425 | $1103.5877 | $1103.6226 | 0 | $1103.6226 |
| 1659974100 | $1103.6236 | $1103.6571 | $1103.619 | $1103.638 | 0 | $1103.638 |
| 1659974160 | $1103.6162 | $1103.6291 | $1103.5577 | $1103.5863 | 0 | $1103.5863 |
| 1659974220 | $1103.5796 | $1103.6169 | $1103.5744 | $1103.6007 | 0 | $1103.6007 |
| 1659974280 | $1103.6127 | $1103.6748 | $1103.6127 | $1103.6571 | 0 | $1103.6571 |
| 1659974340 | $1103.6584 | $1103.6834 | $1103.6389 | $1103.68 | 0 | $1103.68 |
| 1659974400 | $1103.6794 | $1103.7384 | $1103.6557 | $1103.7384 | 0 | $1103.7384 |
| 1659974460 | $1103.7356 | $1103.836 | $1103.7349 | $1103.8313 | 0 | $1103.8313 |
| 1659974520 | $1103.8225 | $1103.8357 | $1103.7402 | $1103.743 | 0 | $1103.743 |
| 1659974580 | $1103.743 | $1103.7826 | $1103.729 | $1103.7431 | 0 | $1103.7431 |
| 1659974640 | $1103.7614 | $1103.7751 | $1103.7271 | $1103.7437 | 0 | $1103.7437 |
| 1659974700 | $1103.7426 | $1103.7527 | $1103.6435 | $1103.6635 | 0 | $1103.6635 |
| 1659974760 | $1103.6658 | $1103.6781 | $1103.6449 | $1103.6724 | 0 | $1103.6724 |
| 1659974820 | $1103.6729 | $1103.6765 | $1103.6459 | $1103.6548 | 0 | $1103.6548 |
| 1659974880 | $1103.6518 | $1103.6915 | $1103.5343 | $1103.5343 | 0 | $1103.5343 |
| 1659974940 | $1103.532 | $1103.5666 | $1103.5174 | $1103.5436 | 0 | $1103.5436 |
| 1659975000 | $1103.5463 | $1103.6487 | $1103.5463 | $1103.6236 | 0 | $1103.6236 |
| 1659975060 | $1103.623 | $1103.6402 | $1103.5544 | $1103.5759 | 0 | $1103.5759 |
| 1659975120 | $1103.5791 | $1103.602 | $1103.5298 | $1103.5379 | 0 | $1103.5379 |
| 1659975180 | $1103.5379 | $1103.5542 | $1103.447 | $1103.4967 | 0 | $1103.4967 |
| 1659975240 | $1103.4905 | $1103.4915 | $1103.4186 | $1103.439 | 0 | $1103.439 |
| 1659975300 | $1103.4254 | $1103.5284 | $1103.4004 | $1103.5284 | 0 | $1103.5284 |
| 1659975360 | $1103.5284 | $1103.5322 | $1103.4939 | $1103.5108 | 0 | $1103.5108 |
| 1659975420 | $1103.5108 | $1103.5713 | $1103.4552 | $1103.4633 | 0 | $1103.4633 |
| 1659975480 | $1103.4729 | $1103.4964 | $1103.3573 | $1103.3871 | 0 | $1103.3871 |
| 1659975540 | $1103.3883 | $1103.4134 | $1103.3428 | $1103.3437 | 0 | $1103.3437 |
| 1659975600 | $1103.3396 | $1103.3464 | $1103.2981 | $1103.2981 | 0 | $1103.2981 |
| 1659975660 | $1103.3067 | $1103.4239 | $1103.303 | $1103.4239 | 0 | $1103.4239 |
| 1659975720 | $1103.4275 | $1103.4489 | $1103.4001 | $1103.447 | 0 | $1103.447 |
| 1659975780 | $1103.4537 | $1103.4537 | $1103.3726 | $1103.4012 | 0 | $1103.4012 |
| 1659975840 | $1103.402 | $1103.4439 | $1103.3909 | $1103.4319 | 0 | $1103.4319 |
| 1659975900 | $1103.4317 | $1103.5063 | $1103.4195 | $1103.4943 | 0 | $1103.4943 |
| 1659975960 | $1103.4943 | $1103.5071 | $1103.4586 | $1103.4604 | 0 | $1103.4604 |
| 1659976020 | $1103.4625 | $1103.4656 | $1103.438 | $1103.438 | 0 | $1103.438 |
| 1659976080 | $1103.4388 | $1103.4462 | $1103.4062 | $1103.4283 | 0 | $1103.4283 |
| 1659976140 | $1103.4251 | $1103.4542 | $1103.4138 | $1103.4435 | 0 | $1103.4435 |
| 1659976200 | $1103.4363 | $1103.4491 | $1103.371 | $1103.4418 | 0 | $1103.4418 |
| 1659976260 | $1103.4357 | $1103.4834 | $1103.4052 | $1103.4289 | 0 | $1103.4289 |
| 1659976320 | $1103.4305 | $1103.4606 | $1103.4141 | $1103.4235 | 0 | $1103.4235 |
| 1659976380 | $1103.4363 | $1103.4569 | $1103.4064 | $1103.4453 | 0 | $1103.4453 |
| 1659976440 | $1103.4412 | $1103.4638 | $1103.4329 | $1103.4587 | 0 | $1103.4587 |
| 1659976500 | $1103.457 | $1103.474 | $1103.3617 | $1103.365 | 0 | $1103.365 |
| 1659976560 | $1103.3756 | $1103.38 | $1103.333 | $1103.3404 | 0 | $1103.3404 |
| 1659976620 | $1103.3383 | $1103.3383 | $1103.2561 | $1103.2882 | 0 | $1103.2882 |
| 1659976680 | $1103.2775 | $1103.2775 | $1103.2545 | $1103.2628 | 0 | $1103.2628 |
| 1659976740 | $1103.2634 | $1103.2946 | $1103.2436 | $1103.2605 | 0 | $1103.2605 |
| 1659976800 | $1103.2577 | $1103.2954 | $1103.2425 | $1103.2828 | 0 | $1103.2828 |
| 1659976860 | $1103.2828 | $1103.3267 | $1103.2629 | $1103.326 | 0 | $1103.326 |
| 1659976920 | $1103.3257 | $1103.3257 | $1103.2672 | $1103.3196 | 0 | $1103.3196 |
| 1659976980 | $1103.3284 | $1103.3904 | $1103.3225 | $1103.3771 | 0 | $1103.3771 |
| 1659977040 | $1103.3779 | $1103.3917 | $1103.3341 | $1103.3729 | 0 | $1103.3729 |
| 1659977100 | $1103.3659 | $1103.4155 | $1103.3604 | $1103.4016 | 0 | $1103.4016 |
| 1659977160 | $1103.3977 | $1103.4033 | $1103.3833 | $1103.3946 | 0 | $1103.3946 |
| 1659977220 | $1103.3959 | $1103.4249 | $1103.3677 | $1103.3826 | 0 | $1103.3826 |
| 1659977280 | $1103.3908 | $1103.4427 | $1103.3816 | $1103.4279 | 0 | $1103.4279 |
| 1659977340 | $1103.4311 | $1103.4787 | $1103.4058 | $1103.4697 | 0 | $1103.4697 |
| 1659977400 | $1103.4692 | $1103.5114 | $1103.4344 | $1103.5082 | 0 | $1103.5082 |
| 1659977460 | $1103.5082 | $1103.5098 | $1103.4659 | $1103.4869 | 0 | $1103.4869 |
| 1659977520 | $1103.4871 | $1103.5098 | $1103.4614 | $1103.4631 | 0 | $1103.4631 |
| 1659977580 | $1103.4626 | $1103.4805 | $1103.4485 | $1103.4805 | 0 | $1103.4805 |
| 1659977640 | $1103.4816 | $1103.4995 | $1103.4716 | $1103.4829 | 0 | $1103.4829 |
| 1659977700 | $1103.4878 | $1103.4878 | $1103.4392 | $1103.4416 | 0 | $1103.4416 |
| 1659977760 | $1103.4392 | $1103.4919 | $1103.4372 | $1103.4811 | 0 | $1103.4811 |
| 1659977820 | $1103.478 | $1103.4842 | $1103.399 | $1103.4097 | 0 | $1103.4097 |
| 1659977880 | $1103.4119 | $1103.4307 | $1103.4019 | $1103.4071 | 0 | $1103.4071 |
| 1659977940 | $1103.4101 | $1103.4884 | $1103.3986 | $1103.4764 | 0 | $1103.4764 |
| 1659978000 | $1103.4764 | $1103.5196 | $1103.377 | $1103.4957 | 0 | $1103.4957 |
| 1659978060 | $1103.4871 | $1103.5005 | $1103.4527 | $1103.4659 | 0 | $1103.4659 |
| 1659978120 | $1103.465 | $1103.4748 | $1103.3935 | $1103.4537 | 0 | $1103.4537 |
| 1659978180 | $1103.4558 | $1103.5159 | $1103.4554 | $1103.4971 | 0 | $1103.4971 |
| 1659978240 | $1103.4971 | $1103.5164 | $1103.4859 | $1103.4973 | 0 | $1103.4973 |
| 1659978300 | $1103.4938 | $1103.532 | $1103.475 | $1103.5309 | 0 | $1103.5309 |
| 1659978360 | $1103.5333 | $1103.58 | $1103.5333 | $1103.5731 | 0 | $1103.5731 |
| 1659978420 | $1103.5742 | $1103.6724 | $1103.569 | $1103.6724 | 0 | $1103.6724 |
| 1659978480 | $1103.6722 | $1103.6722 | $1103.6041 | $1103.6399 | 0 | $1103.6399 |
| 1659978540 | $1103.6389 | $1103.6882 | $1103.6317 | $1103.6802 | 0 | $1103.6802 |
| 1659978600 | $1103.6782 | $1103.6903 | $1103.6629 | $1103.6695 | 0 | $1103.6695 |
| 1659978660 | $1103.6662 | $1103.6823 | $1103.6146 | $1103.6146 | 0 | $1103.6146 |
| 1659978720 | $1103.6131 | $1103.6697 | $1103.6131 | $1103.6212 | 0 | $1103.6212 |
| 1659978780 | $1103.6161 | $1103.6775 | $1103.612 | $1103.6696 | 0 | $1103.6696 |
| 1659978840 | $1103.6696 | $1103.6965 | $1103.6502 | $1103.6723 | 0 | $1103.6723 |
| 1659978900 | $1103.6676 | $1103.7052 | $1103.6494 | $1103.6998 | 0 | $1103.6998 |
| 1659978960 | $1103.6846 | $1103.7283 | $1103.6846 | $1103.7058 | 0 | $1103.7058 |
| 1659979020 | $1103.7138 | $1103.7809 | $1103.7068 | $1103.7809 | 0 | $1103.7809 |
| 1659979080 | $1103.772 | $1103.8089 | $1103.7629 | $1103.7884 | 0 | $1103.7884 |
| 1659979140 | $1103.7884 | $1103.7888 | $1103.7175 | $1103.7265 | 0 | $1103.7265 |
| 1659979200 | $1103.7273 | $1103.7443 | $1103.6659 | $1103.668 | 0 | $1103.668 |
| 1659979260 | $1103.6685 | $1103.6779 | $1103.634 | $1103.6464 | 0 | $1103.6464 |
| 1659979320 | $1103.6528 | $1103.6625 | $1103.6294 | $1103.6389 | 0 | $1103.6389 |
| 1659979380 | $1103.6409 | $1103.6803 | $1103.6372 | $1103.6698 | 0 | $1103.6698 |
| 1659979440 | $1103.6768 | $1103.7331 | $1103.6612 | $1103.7273 | 0 | $1103.7273 |
| 1659979500 | $1103.7299 | $1103.7374 | $1103.6887 | $1103.6952 | 0 | $1103.6952 |
| 1659979560 | $1103.6872 | $1103.693 | $1103.6364 | $1103.6489 | 0 | $1103.6489 |
| 1659979620 | $1103.6504 | $1103.6588 | $1103.6329 | $1103.6564 | 0 | $1103.6564 |
| 1659979680 | $1103.6569 | $1103.6794 | $1103.6489 | $1103.6605 | 0 | $1103.6605 |
| 1659979740 | $1103.6575 | $1103.7193 | $1103.6507 | $1103.7016 | 0 | $1103.7016 |
| 1659979800 | $1103.7024 | $1103.7092 | $1103.6587 | $1103.688 | 0 | $1103.688 |
| 1659979860 | $1103.6878 | $1103.732 | $1103.6743 | $1103.732 | 0 | $1103.732 |
| 1659979920 | $1103.7233 | $1103.7543 | $1103.6704 | $1103.6788 | 0 | $1103.6788 |
| 1659979980 | $1103.6658 | $1103.7405 | $1103.6607 | $1103.7283 | 0 | $1103.7283 |
| 1659980040 | $1103.7283 | $1103.8012 | $1103.677 | $1103.7481 | 0 | $1103.7481 |
| 1659980100 | $1103.749 | $1103.7587 | $1103.728 | $1103.7342 | 0 | $1103.7342 |
| 1659980160 | $1103.7363 | $1103.752 | $1103.6868 | $1103.6886 | 0 | $1103.6886 |
| 1659980220 | $1103.6886 | $1103.6886 | $1103.5935 | $1103.5995 | 0 | $1103.5995 |
| 1659980280 | $1103.5947 | $1103.614 | $1103.5661 | $1103.5704 | 0 | $1103.5704 |
| 1659980340 | $1103.5735 | $1103.6188 | $1103.5453 | $1103.5823 | 0 | $1103.5823 |
| 1659980400 | $1103.5829 | $1103.622 | $1103.5557 | $1103.5805 | 0 | $1103.5805 |
| 1659980460 | $1103.5785 | $1103.5924 | $1103.5497 | $1103.557 | 0 | $1103.557 |
| 1659980520 | $1103.5542 | $1103.5808 | $1103.5542 | $1103.5655 | 0 | $1103.5655 |
| 1659980580 | $1103.5661 | $1103.6013 | $1103.5509 | $1103.5563 | 0 | $1103.5563 |
| 1659980640 | $1103.5555 | $1103.6027 | $1103.5555 | $1103.5781 | 0 | $1103.5781 |
| 1659980700 | $1103.5781 | $1103.5905 | $1103.5412 | $1103.5877 | 0 | $1103.5877 |
| 1659980760 | $1103.5875 | $1103.6133 | $1103.5645 | $1103.6133 | 0 | $1103.6133 |
| 1659980820 | $1103.6148 | $1103.6695 | $1103.5842 | $1103.5842 | 0 | $1103.5842 |
| 1659980880 | $1103.5844 | $1103.612 | $1103.5042 | $1103.5042 | 0 | $1103.5042 |
| 1659980940 | $1103.5042 | $1103.5187 | $1103.4829 | $1103.5135 | 0 | $1103.5135 |
| 1659981000 | $1103.5133 | $1103.5208 | $1103.4644 | $1103.4762 | 0 | $1103.4762 |
| 1659981060 | $1103.4764 | $1103.5021 | $1103.4647 | $1103.4794 | 0 | $1103.4794 |
| 1659981120 | $1103.4787 | $1103.4849 | $1103.4402 | $1103.4546 | 0 | $1103.4546 |
| 1659981180 | $1103.4544 | $1103.4953 | $1103.4359 | $1103.4771 | 0 | $1103.4771 |
| 1659981240 | $1103.4724 | $1103.516 | $1103.4497 | $1103.508 | 0 | $1103.508 |
| 1659981300 | $1103.514 | $1103.5284 | $1103.4965 | $1103.5281 | 0 | $1103.5281 |
| 1659981360 | $1103.5281 | $1103.5809 | $1103.5281 | $1103.5799 | 0 | $1103.5799 |
| 1659981420 | $1103.5752 | $1103.6026 | $1103.5521 | $1103.5961 | 0 | $1103.5961 |
| 1659981480 | $1103.5995 | $1103.6322 | $1103.592 | $1103.6223 | 0 | $1103.6223 |
| 1659981540 | $1103.6206 | $1103.6623 | $1103.597 | $1103.6019 | 0 | $1103.6019 |
| 1659981600 | $1103.5985 | $1103.6428 | $1103.5839 | $1103.6428 | 0 | $1103.6428 |
| 1659981660 | $1103.6462 | $1103.6552 | $1103.6285 | $1103.6437 | 0 | $1103.6437 |
| 1659981720 | $1103.646 | $1103.646 | $1103.5557 | $1103.5585 | 0 | $1103.5585 |
| 1659981780 | $1103.5588 | $1103.5651 | $1103.4701 | $1103.4722 | 0 | $1103.4722 |
| 1659981840 | $1103.4704 | $1103.4801 | $1103.3642 | $1103.3642 | 0 | $1103.3642 |
| 1659981900 | $1103.3532 | $1103.363 | $1103.276 | $1103.2793 | 0 | $1103.2793 |
| 1659981960 | $1103.2787 | $1103.3176 | $1103.277 | $1103.3038 | 0 | $1103.3038 |
| 1659982020 | $1103.2995 | $1103.3788 | $1103.2995 | $1103.3659 | 0 | $1103.3659 |
| 1659982080 | $1103.3686 | $1103.3858 | $1103.3401 | $1103.3716 | 0 | $1103.3716 |
| 1659982140 | $1103.3667 | $1103.464 | $1103.3667 | $1103.442 | 0 | $1103.442 |
| 1659982200 | $1103.4525 | $1103.4722 | $1103.4525 | $1103.4541 | 0 | $1103.4541 |
| 1659982260 | $1103.4543 | $1103.4676 | $1103.4314 | $1103.4559 | 0 | $1103.4559 |
| 1659982320 | $1103.4558 | $1103.473 | $1103.4374 | $1103.4381 | 0 | $1103.4381 |
| 1659982380 | $1103.4383 | $1103.4624 | $1103.4173 | $1103.4286 | 0 | $1103.4286 |
| 1659982440 | $1103.4256 | $1103.4844 | $1103.4218 | $1103.4649 | 0 | $1103.4649 |
| 1659982500 | $1103.4651 | $1103.493 | $1103.4448 | $1103.4448 | 0 | $1103.4448 |
| 1659982560 | $1103.4453 | $1103.4706 | $1103.3934 | $1103.3934 | 0 | $1103.3934 |
| 1659982620 | $1103.394 | $1103.3951 | $1103.1487 | $1103.1487 | 0 | $1103.1487 |
| 1659982680 | $1103.2683 | $1103.2951 | $1103.2369 | $1103.2893 | 0 | $1103.2893 |
| 1659982740 | $1103.2893 | $1103.3258 | $1103.2426 | $1103.2701 | 0 | $1103.2701 |
| 1659982800 | $1103.2823 | $1103.3029 | $1103.2043 | $1103.216 | 0 | $1103.216 |
| 1659982860 | $1103.2221 | $1103.2221 | $1103.1832 | $1103.1832 | 0 | $1103.1832 |
| 1659982920 | $1103.1826 | $1103.224 | $1103.1721 | $1103.2066 | 0 | $1103.2066 |
| 1659982980 | $1103.2084 | $1103.2371 | $1103.195 | $1103.2371 | 0 | $1103.2371 |
| 1659983040 | $1103.2366 | $1103.251 | $1103.2232 | $1103.2496 | 0 | $1103.2496 |
| 1659983100 | $1103.249 | $1103.2602 | $1103.2042 | $1103.2042 | 0 | $1103.2042 |
| 1659983160 | $1103.2061 | $1103.2136 | $1103.1583 | $1103.1824 | 0 | $1103.1824 |
| 1659983220 | $1103.1816 | $1103.2549 | $1103.1727 | $1103.2523 | 0 | $1103.2523 |
| 1659983280 | $1103.2527 | $1103.3397 | $1103.2479 | $1103.3356 | 0 | $1103.3356 |
| 1659983340 | $1103.334 | $1103.3547 | $1103.2514 | $1103.301 | 0 | $1103.301 |
| 1659983400 | $1103.2691 | $1103.4066 | $1103.263 | $1103.3683 | 0 | $1103.3683 |
| 1659983460 | $1103.3835 | $1103.4015 | $1103.3392 | $1103.3486 | 0 | $1103.3486 |
| 1659983520 | $1103.3442 | $1103.3442 | $1103.2625 | $1103.2766 | 0 | $1103.2766 |
| 1659983580 | $1103.2736 | $1103.2977 | $1103.2387 | $1103.2959 | 0 | $1103.2959 |
| 1659983640 | $1103.2957 | $1103.3045 | $1103.2247 | $1103.2812 | 0 | $1103.2812 |
| 1659983700 | $1103.273 | $1103.2842 | $1103.1894 | $1103.1913 | 0 | $1103.1913 |
| 1659983760 | $1103.1926 | $1103.201 | $1103.1769 | $1103.181 | 0 | $1103.181 |
| 1659983820 | $1103.1823 | $1103.2216 | $1103.1559 | $1103.1986 | 0 | $1103.1986 |
| 1659983880 | $1103.1986 | $1103.2122 | $1103.1395 | $1103.1749 | 0 | $1103.1749 |
| 1659983940 | $1103.1611 | $1103.2062 | $1103.1067 | $1103.1365 | 0 | $1103.1365 |
| 1659984000 | $1103.1343 | $1103.184 | $1103.0817 | $1103.1406 | 0 | $1103.1406 |
| 1659984060 | $1103.141 | $1103.17 | $1103.132 | $1103.17 | 0 | $1103.17 |
| 1659984120 | $1103.1633 | $1103.2544 | $1103.1618 | $1103.2237 | 0 | $1103.2237 |
| 1659984180 | $1103.2093 | $1103.2093 | $1103.1759 | $1103.1895 | 0 | $1103.1895 |
| 1659984240 | $1103.1893 | $1103.1922 | $1103.1347 | $1103.1432 | 0 | $1103.1432 |
| 1659984300 | $1103.1426 | $1103.1593 | $1103.0567 | $1103.0567 | 0 | $1103.0567 |
| 1659984360 | $1103.0567 | $1103.1366 | $1103.0567 | $1103.1093 | 0 | $1103.1093 |
| 1659984420 | $1103.11 | $1103.1186 | $1103.0563 | $1103.0682 | 0 | $1103.0682 |
| 1659984480 | $1103.0598 | $1103.0855 | $1103.0489 | $1103.0489 | 0 | $1103.0489 |
| 1659984540 | $1103.0489 | $1103.1202 | $1103.0489 | $1103.0914 | 0 | $1103.0914 |
| 1659984600 | $1103.0912 | $1103.1795 | $1103.0864 | $1103.1795 | 0 | $1103.1795 |
| 1659984660 | $1103.181 | $1103.181 | $1103.107 | $1103.1558 | 0 | $1103.1558 |
| 1659984720 | $1103.1384 | $1103.1384 | $1103.0705 | $1103.0737 | 0 | $1103.0737 |
| 1659984780 | $1103.072 | $1103.0782 | $1102.9431 | $1102.9899 | 0 | $1102.9899 |
| 1659984840 | $1102.986 | $1102.986 | $1102.9124 | $1102.9124 | 0 | $1102.9124 |
| 1659984900 | $1102.9203 | $1102.9725 | $1102.9141 | $1102.9376 | 0 | $1102.9376 |
| 1659984960 | $1102.9377 | $1103.0595 | $1102.9311 | $1103.0462 | 0 | $1103.0462 |
| 1659985020 | $1103.0457 | $1103.0619 | $1103.0276 | $1103.0407 | 0 | $1103.0407 |
| 1659985080 | $1103.0481 | $1103.0572 | $1102.9667 | $1103.0126 | 0 | $1103.0126 |
| 1659985140 | $1103.0126 | $1103.1205 | $1103.012 | $1103.1029 | 0 | $1103.1029 |
| 1659985200 | $1103.1022 | $1103.1475 | $1103.0968 | $1103.1055 | 0 | $1103.1055 |
| 1659985260 | $1103.1056 | $1103.1217 | $1103.09 | $1103.105 | 0 | $1103.105 |
| 1659985320 | $1103.107 | $1103.1389 | $1103.0657 | $1103.0657 | 0 | $1103.0657 |
| 1659985380 | $1103.0689 | $1103.0844 | $1103.0167 | $1103.0251 | 0 | $1103.0251 |
| 1659985440 | $1103.0251 | $1103.0385 | $1103.0065 | $1103.0328 | 0 | $1103.0328 |
| 1659985500 | $1103.0348 | $1103.0868 | $1103.0194 | $1103.059 | 0 | $1103.059 |
| 1659985560 | $1103.0563 | $1103.0769 | $1103.0424 | $1103.0754 | 0 | $1103.0754 |
| 1659985620 | $1103.0778 | $1103.1018 | $1103.057 | $1103.0806 | 0 | $1103.0806 |
| 1659985680 | $1103.0965 | $1103.1047 | $1103.0849 | $1103.0951 | 0 | $1103.0951 |
| 1659985740 | $1103.0972 | $1103.1559 | $1103.0702 | $1103.1209 | 0 | $1103.1209 |
| 1659985800 | $1103.1209 | $1103.1229 | $1103.0873 | $1103.0941 | 0 | $1103.0941 |
| 1659985860 | $1103.0917 | $1103.1071 | $1103.0675 | $1103.0714 | 0 | $1103.0714 |
| 1659985920 | $1103.0664 | $1103.1277 | $1103.0627 | $1103.1181 | 0 | $1103.1181 |
| 1659985980 | $1103.1204 | $1103.1758 | $1103.1139 | $1103.1454 | 0 | $1103.1454 |
| 1659986040 | $1103.1396 | $1103.191 | $1103.1151 | $1103.191 | 0 | $1103.191 |
| 1659986100 | $1103.1914 | $1103.2103 | $1103.1695 | $1103.1695 | 0 | $1103.1695 |
| 1659986160 | $1103.1773 | $1103.1948 | $1103.0996 | $1103.1206 | 0 | $1103.1206 |
| 1659986220 | $1103.1224 | $1103.1373 | $1103.0509 | $1103.0943 | 0 | $1103.0943 |
| 1659986280 | $1103.0935 | $1103.1091 | $1103.0583 | $1103.0802 | 0 | $1103.0802 |
| 1659986340 | $1103.0787 | $1103.1486 | $1103.0654 | $1103.0772 | 0 | $1103.0772 |
| 1659986400 | $1103.0658 | $1103.0951 | $1103.06 | $1103.0912 | 0 | $1103.0912 |
| 1659986460 | $1103.091 | $1103.091 | $1103.0423 | $1103.0486 | 0 | $1103.0486 |
| 1659986520 | $1103.0521 | $1103.0768 | $1103.0318 | $1103.0733 | 0 | $1103.0733 |
| 1659986580 | $1103.0735 | $1103.0902 | $1103.0462 | $1103.0611 | 0 | $1103.0611 |
| 1659986640 | $1103.0544 | $1103.0649 | $1103.0262 | $1103.0262 | 0 | $1103.0262 |
| 1659986700 | $1103.023 | $1103.0263 | $1103.0057 | $1103.0057 | 0 | $1103.0057 |
| 1659986760 | $1103.0055 | $1103.034 | $1102.9884 | $1103.0222 | 0 | $1103.0222 |
| 1659986820 | $1103.0224 | $1103.0229 | $1102.9773 | $1102.9773 | 0 | $1102.9773 |
| 1659986880 | $1102.9752 | $1103.0096 | $1102.9711 | $1102.9944 | 0 | $1102.9944 |
| 1659986940 | $1102.9888 | $1103.0055 | $1102.9334 | $1102.9395 | 0 | $1102.9395 |
| 1659987000 | $1102.9401 | $1102.9915 | $1102.9186 | $1102.9437 | 0 | $1102.9437 |
| 1659987060 | $1102.9437 | $1102.9727 | $1102.9284 | $1102.9356 | 0 | $1102.9356 |
| 1659987120 | $1102.936 | $1102.9448 | $1102.8933 | $1102.9291 | 0 | $1102.9291 |
| 1659987180 | $1102.9276 | $1102.9405 | $1102.9188 | $1102.933 | 0 | $1102.933 |
| 1659987240 | $1102.929 | $1102.9456 | $1102.9182 | $1102.939 | 0 | $1102.939 |
| 1659987300 | $1102.939 | $1102.9409 | $1102.9039 | $1102.9074 | 0 | $1102.9074 |
| 1659987360 | $1102.9082 | $1102.9093 | $1102.8849 | $1102.8939 | 0 | $1102.8939 |
| 1659987420 | $1102.8942 | $1102.9263 | $1102.8807 | $1102.8913 | 0 | $1102.8913 |
| 1659987480 | $1102.8909 | $1102.9074 | $1102.8827 | $1102.8865 | 0 | $1102.8865 |
| 1659987540 | $1102.8987 | $1102.9008 | $1102.8469 | $1102.8966 | 0 | $1102.8966 |
| 1659987600 | $1102.8958 | $1102.9193 | $1102.8853 | $1102.8856 | 0 | $1102.8856 |
| 1659987660 | $1102.8939 | $1102.9414 | $1102.8888 | $1102.9272 | 0 | $1102.9272 |
| 1659987720 | $1102.9249 | $1102.9881 | $1102.9185 | $1102.965 | 0 | $1102.965 |
| 1659987780 | $1102.9652 | $1102.9859 | $1102.9345 | $1102.955 | 0 | $1102.955 |
| 1659987840 | $1102.9543 | $1102.9725 | $1102.8864 | $1102.8921 | 0 | $1102.8921 |
| 1659987900 | $1102.8895 | $1102.9515 | $1102.8895 | $1102.8984 | 0 | $1102.8984 |
| 1659987960 | $1102.8989 | $1102.8996 | $1102.8321 | $1102.8393 | 0 | $1102.8393 |
| 1659988020 | $1102.8367 | $1102.8401 | $1102.7909 | $1102.7916 | 0 | $1102.7916 |
| 1659988080 | $1102.7997 | $1102.8329 | $1102.7857 | $1102.8329 | 0 | $1102.8329 |
| 1659988140 | $1102.8291 | $1102.833 | $1102.7853 | $1102.8138 | 0 | $1102.8138 |
| 1659988200 | $1102.8166 | $1102.8821 | $1102.8124 | $1102.8222 | 0 | $1102.8222 |
| 1659988260 | $1102.8593 | $1102.8923 | $1102.7988 | $1102.7988 | 0 | $1102.7988 |
| 1659988320 | $1102.7942 | $1102.8522 | $1102.7841 | $1102.8129 | 0 | $1102.8129 |
| 1659988380 | $1102.8185 | $1102.8418 | $1102.8075 | $1102.8171 | 0 | $1102.8171 |
| 1659988440 | $1102.8236 | $1102.8754 | $1102.8236 | $1102.8509 | 0 | $1102.8509 |
| 1659988500 | $1102.8614 | $1102.8752 | $1102.8331 | $1102.8349 | 0 | $1102.8349 |
| 1659988560 | $1102.8349 | $1102.8999 | $1102.8312 | $1102.8312 | 0 | $1102.8312 |
| 1659988620 | $1102.8237 | $1102.8518 | $1102.7861 | $1102.8169 | 0 | $1102.8169 |
| 1659988680 | $1102.8119 | $1102.8775 | $1102.8106 | $1102.8375 | 0 | $1102.8375 |
| 1659988740 | $1102.8273 | $1102.8771 | $1102.7829 | $1102.8414 | 0 | $1102.8414 |
| 1659988800 | $1102.4799 | $1102.4823 | $1102.4799 | $1102.4823 | 0 | $1102.4823 |
| 1659988860 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659988920 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659988980 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989040 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989100 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989160 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989220 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989280 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989340 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989400 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989460 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989520 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989580 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989640 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989700 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989760 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989820 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989880 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659989940 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990000 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990060 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990120 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990180 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990240 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990300 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990360 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990420 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990480 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990540 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990600 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990660 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990720 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990780 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990840 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990900 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659990960 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991020 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991080 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991140 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991200 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991260 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991320 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991380 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991440 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991500 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991560 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991620 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991680 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991740 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991800 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991860 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991920 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659991980 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992040 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992100 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992160 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992220 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992280 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992340 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992400 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992460 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992520 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992580 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992640 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992700 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992760 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992820 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992880 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659992940 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993000 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993060 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993120 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993180 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993240 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |
| 1659993300 | $1102.4823 | $1102.4823 | $1102.4823 | $1102.4823 | 0 | $1102.4823 |