GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577782800$997.4844$997.5346$997.4069$997.48460$997.4846
1577782860$997.4908$997.5297$997.4208$997.4950$997.495
1577782920$997.4857$997.5506$997.4399$997.50760$997.5076
1577782980$997.4923$997.5641$997.4162$997.51150$997.5115
1577783040$997.5115$997.5544$997.4386$997.50120$997.5012
1577783100$997.5103$997.5258$997.4296$997.45860$997.4586
1577783160$997.4917$997.6405$997.4776$997.56040$997.5604
1577783220$997.559$997.6777$997.557$997.61340$997.6134
1577783280$997.6446$997.7042$997.5939$997.70420$997.7042
1577783340$997.6982$997.6982$997.4906$997.56360$997.5636
1577783400$997.5636$997.6186$997.5089$997.55010$997.5501
1577783460$997.5491$997.6139$997.5005$997.61390$997.6139
1577783520$997.5856$997.6222$997.5325$997.59620$997.5962
1577783580$997.5438$997.5571$997.4636$997.47760$997.4776
1577783640$997.4841$997.5401$997.4344$997.50210$997.5021
1577783700$997.5021$997.6091$997.476$997.52550$997.5255
1577783760$997.5096$997.6242$997.4991$997.51920$997.5192
1577783820$997.5125$997.5371$997.4234$997.4310$997.431
1577783880$997.4443$997.5507$997.4068$997.47220$997.4722
1577783940$997.4767$997.5444$997.4483$997.4920$997.492
1577784000$997.4945$997.6431$997.4895$997.64310$997.6431
1577784060$997.6219$997.8145$997.5762$997.71460$997.7146
1577784120$997.7275$997.8048$997.6814$997.70650$997.7065
1577784180$997.6941$997.7535$997.6206$997.640$997.64
1577784240$997.6019$997.6263$997.4861$997.48610$997.4861
1577784300$997.4944$997.5249$997.3325$997.48210$997.4821
1577784360$997.4871$997.5189$997.385$997.47120$997.4712
1577784420$997.4573$997.5968$997.4439$997.55810$997.5581
1577784480$997.5682$997.613$997.5403$997.57440$997.5744
1577784540$997.4682$997.6358$997.4682$997.63580$997.6358
1577784600$997.6375$997.7169$997.5991$997.61580$997.6158
1577784660$997.6384$997.7154$997.5789$997.61630$997.6163
1577784720$997.6163$997.6489$997.5019$997.57140$997.5714
1577784780$997.5971$997.6669$997.5557$997.61280$997.6128
1577784840$997.5975$997.6269$997.5367$997.55050$997.5505
1577784900$997.6052$997.6594$997.552$997.56780$997.5678
1577784960$997.5635$997.6127$997.5336$997.53360$997.5336
1577785020$997.5365$997.5878$997.4321$997.51860$997.5186
1577785080$997.5186$997.5186$997.4188$997.43750$997.4375
1577785140$997.447$997.5613$997.4282$997.52670$997.5267
1577785200$997.517$997.6119$997.4814$997.57570$997.5757
1577785260$997.5886$997.5886$997.4333$997.47460$997.4746
1577785320$997.5154$997.5521$997.432$997.50040$997.5004
1577785380$997.4864$997.5795$997.4311$997.50140$997.5014
1577785440$997.4767$997.5173$997.3936$997.42930$997.4293
1577785500$997.4551$997.504$997.3628$997.40460$997.4046
1577785560$997.3447$997.4412$997.2842$997.35590$997.3559
1577785620$997.3577$997.4173$997.2716$997.3550$997.355
1577785680$997.3425$997.4844$997.3425$997.44940$997.4494
1577785740$997.4311$997.4922$997.328$997.35330$997.3533
1577785800$997.35$997.5333$997.2773$997.47890$997.4789
1577785860$997.4517$997.5414$997.3232$997.40630$997.4063
1577785920$997.4173$997.4551$997.3385$997.39990$997.3999
1577785980$997.4588$997.4966$997.3469$997.35080$997.3508
1577786040$997.3345$997.4366$997.3167$997.31670$997.3167
1577786100$997.3305$997.5025$997.3255$997.46030$997.4603
1577786160$997.4226$997.4865$997.3272$997.44780$997.4478
1577786220$997.4436$997.4667$997.3707$997.39060$997.3906
1577786280$997.4098$997.4956$997.3791$997.42970$997.4297
1577786340$997.4732$997.4775$997.3123$997.38420$997.3842
1577786400$997.3919$997.4825$997.3919$997.4710$997.471
1577786460$997.471$997.5055$997.4118$997.45220$997.4522
1577786520$997.4704$997.5317$997.4426$997.51080$997.5108
1577786580$997.5061$997.5347$997.481$997.49690$997.4969
1577786640$997.4748$997.5152$997.3642$997.39060$997.3906
1577786700$997.3868$997.4745$997.3805$997.42750$997.4275
1577786760$997.4228$997.4762$997.4023$997.42920$997.4292
1577786820$997.4306$997.4729$997.3895$997.42490$997.4249
1577786880$997.4181$997.4503$997.3803$997.41040$997.4104
1577786940$997.407$997.4873$997.3764$997.43620$997.4362
1577787000$997.4362$997.4362$997.3226$997.36520$997.3652
1577787060$997.3604$997.4328$997.3527$997.39320$997.3932
1577787120$997.3932$997.4415$997.368$997.40610$997.4061
1577787180$997.3978$997.4927$997.3777$997.45840$997.4584
1577787240$997.4425$997.4561$997.3526$997.37410$997.3741
1577787300$997.371$997.4133$997.3509$997.39360$997.3936
1577787360$997.394$997.5202$997.3826$997.45740$997.4574
1577787420$997.4442$997.5662$997.4442$997.52840$997.5284
1577787480$997.4795$997.6053$997.4532$997.60080$997.6008
1577787540$997.6008$997.6267$997.4799$997.52410$997.5241
1577787600$997.5241$997.5604$997.4857$997.5240$997.524
1577787660$997.5248$997.5383$997.5123$997.53830$997.5383
1577787720$997.5478$997.6201$997.5241$997.5830$997.583
1577787780$997.5539$997.6787$997.5539$997.6160$997.616
1577787840$997.6043$997.6438$997.5593$997.57530$997.5753
1577787900$997.5634$997.6186$997.5474$997.5850$997.585
1577787960$997.585$997.6081$997.523$997.5570$997.557
1577788020$997.557$997.5786$997.5256$997.57230$997.5723
1577788080$997.5502$997.6255$997.5207$997.5830$997.583
1577788140$997.5935$997.6246$997.5231$997.5720$997.572
1577788200$997.5678$997.669$997.5508$997.62220$997.6222
1577788260$997.6172$997.656$997.5889$997.6360$997.636
1577788320$997.6246$997.6409$997.5556$997.61920$997.6192
1577788380$997.6154$997.6249$997.5522$997.55220$997.5522
1577788440$997.5616$997.6774$997.5616$997.62950$997.6295
1577788500$997.6295$997.6584$997.5647$997.64380$997.6438
1577788560$997.642$997.6966$997.6164$997.65340$997.6534
1577788620$997.6387$997.6714$997.4999$997.55890$997.5589
1577788680$997.5598$997.5631$997.5323$997.54430$997.5443
1577788740$997.5491$997.5659$997.5346$997.56480$997.5648
1577788800$997.5434$997.5946$997.5379$997.56010$997.5601
1577788860$997.5624$997.6792$997.544$997.63170$997.6317
1577788920$997.6341$997.7691$997.6191$997.70210$997.7021
1577788980$997.7014$997.7713$997.6851$997.74320$997.7432
1577789040$997.7419$997.7908$997.655$997.70260$997.7026
1577789100$997.7032$997.8015$997.6541$997.7190$997.719
1577789160$997.7315$997.7574$997.6941$997.72970$997.7297
1577789220$997.7249$997.7583$997.6475$997.73440$997.7344
1577789280$997.7094$997.7204$997.6557$997.66420$997.6642
1577789340$997.6958$997.7092$997.6478$997.69560$997.6956
1577789400$997.6956$997.7219$997.5949$997.64840$997.6484
1577789460$997.6436$997.726$997.6104$997.62170$997.6217
1577789520$997.6395$997.7112$997.6161$997.63990$997.6399
1577789580$997.6388$997.6968$997.6151$997.66630$997.6663
1577789640$997.656$997.7099$997.6198$997.63920$997.6392
1577789700$997.613$997.6878$997.5699$997.68070$997.6807
1577789760$997.6826$997.7019$997.5906$997.59060$997.5906
1577789820$997.6315$997.6909$997.587$997.64230$997.6423
1577789880$997.6512$997.6623$997.5729$997.5940$997.594
1577789940$997.594$997.7078$997.5847$997.69440$997.6944
1577790000$997.6565$997.7525$997.6225$997.72790$997.7279
1577790060$997.736$997.7765$997.7076$997.77010$997.7701
1577790120$997.7641$997.8156$997.7128$997.77020$997.7702
1577790180$997.7724$997.7812$997.704$997.7120$997.712
1577790240$997.7215$997.7642$997.6305$997.68070$997.6807
1577790300$997.6775$997.8664$997.6589$997.81820$997.8182
1577790360$997.808$997.8628$997.7765$997.83550$997.8355
1577790420$997.838$997.9005$997.8143$997.84350$997.8435
1577790480$997.8435$997.9071$997.8038$997.82840$997.8284
1577790540$997.8294$997.8814$997.7901$997.87360$997.8736
1577790600$997.8732$997.8963$997.7834$997.79370$997.7937
1577790660$997.8313$997.885$997.8313$997.85590$997.8559
1577790720$997.8559$997.8806$997.7483$997.80730$997.8073
1577790780$997.8073$997.8154$997.7365$997.74260$997.7426
1577790840$997.7379$997.7879$997.7327$997.73760$997.7376
1577790900$997.7377$997.7957$997.7256$997.75590$997.7559
1577790960$997.7491$997.8144$997.7078$997.77860$997.7786
1577791020$997.7823$997.7984$997.7269$997.7430$997.743
1577791080$997.7427$997.7722$997.7058$997.74010$997.7401
1577791140$997.7401$997.887$997.7284$997.7920$997.792
1577791200$997.7925$997.869$997.7855$997.80820$997.8082
1577791260$997.8461$997.8461$997.7253$997.76070$997.7607
1577791320$997.771$997.771$997.7014$997.73060$997.7306
1577791380$997.7511$997.8515$997.6871$997.7710$997.771
1577791440$997.7555$997.8785$997.7555$997.8320$997.832
1577791500$997.852$997.9026$997.7636$997.80030$997.8003
1577791560$997.845$997.8752$997.7735$997.83330$997.8333
1577791620$997.8333$997.9144$997.8086$997.87120$997.8712
1577791680$997.8682$997.8946$997.8466$997.86530$997.8653
1577791740$997.8718$997.8879$997.7597$997.83640$997.8364
1577791800$997.8353$997.9248$997.8144$997.89760$997.8976
1577791860$997.8976$997.9158$997.8788$997.90370$997.9037
1577791920$997.9037$997.915$997.7987$997.8340$997.834
1577791980$997.8757$997.8816$997.8207$997.84780$997.8478
1577792040$997.8563$997.9228$997.848$997.86710$997.8671
1577792100$997.873$997.9416$997.8631$997.89790$997.8979
1577792160$997.9081$997.9776$997.8848$997.91450$997.9145
1577792220$997.9124$998.008$997.8925$998.00640$998.0064
1577792280$997.9761$998.026$997.9301$997.96120$997.9612
1577792340$997.9618$997.9809$997.8577$997.89280$997.8928
1577792400$997.8928$997.9557$997.8811$997.91590$997.9159
1577792460$997.917$997.9488$997.887$997.91370$997.9137
1577792520$997.9137$997.9263$997.847$997.87650$997.8765
1577792580$997.877$997.9252$997.844$997.85050$997.8505
1577792640$997.8497$997.9769$997.847$997.89160$997.8916
1577792700$997.8863$997.9465$997.8791$997.9320$997.932
1577792760$997.9338$997.95$997.8172$997.84450$997.8445
1577792820$997.8451$997.876$997.7844$997.81950$997.8195
1577792880$997.8427$997.9036$997.8136$997.87370$997.8737
1577792940$997.8648$997.9127$997.852$997.88540$997.8854
1577793000$997.8774$997.8895$997.8266$997.8440$997.844
1577793060$997.844$997.8818$997.7862$997.81090$997.8109
1577793120$997.8109$997.8722$997.7765$997.81230$997.8123
1577793180$997.8153$997.8459$997.7712$997.81620$997.8162
1577793240$997.8158$997.8313$997.7294$997.80260$997.8026
1577793300$997.7832$997.8276$997.629$997.6290$997.629
1577793360$997.6304$997.6977$997.5841$997.64080$997.6408
1577793420$997.6283$997.7434$997.6151$997.69680$997.6968
1577793480$997.691$997.7146$997.6052$997.66240$997.6624
1577793540$997.6621$997.7191$997.5994$997.63460$997.6346
1577793600$997.638$997.678$997.6071$997.61640$997.6164
1577793660$997.6101$997.7007$997.6029$997.67090$997.6709
1577793720$997.668$997.7991$997.6581$997.75970$997.7597
1577793780$997.7753$997.8266$997.6876$997.69940$997.6994
1577793840$997.6994$997.8069$997.6703$997.78960$997.7896
1577793900$997.7869$997.8189$997.736$997.75770$997.7577
1577793960$997.7558$997.8005$997.7339$997.73490$997.7349
1577794020$997.744$997.8502$997.7332$997.74810$997.7481
1577794080$997.7609$997.9549$997.7231$997.85670$997.8567
1577794140$997.8576$997.937$997.817$997.83950$997.8395
1577794200$997.8557$997.8773$997.7595$997.77920$997.7792
1577794260$997.7255$997.8414$997.7255$997.82430$997.8243
1577794320$997.8275$997.8463$997.781$997.7840$997.784
1577794380$997.7913$997.8199$997.734$997.75420$997.7542
1577794440$997.7316$997.8211$997.7185$997.78610$997.7861
1577794500$997.7815$997.8096$997.6888$997.75220$997.7522
1577794560$997.7522$997.7611$997.6527$997.71730$997.7173
1577794620$997.7171$997.7468$997.7103$997.72050$997.7205
1577794680$997.7199$997.7681$997.7035$997.71510$997.7151
1577794740$997.7794$997.7794$997.641$997.70160$997.7016
1577794800$997.673$997.764$997.6551$997.68170$997.6817
1577794860$997.6817$997.7273$997.6442$997.67070$997.6707
1577794920$997.6915$997.7547$997.6797$997.73490$997.7349
1577794980$997.7275$997.7876$997.6933$997.69330$997.6933
1577795040$997.7204$997.811$997.6666$997.67770$997.6777
1577795100$997.6753$997.7128$997.6461$997.67410$997.6741
1577795160$997.6798$997.7138$997.5889$997.62680$997.6268
1577795220$997.6346$997.6717$997.5901$997.61240$997.6124
1577795280$997.5972$997.6268$997.5584$997.60230$997.6023
1577795340$997.6054$997.6796$997.5621$997.630$997.63
1577795400$997.63$997.7007$997.5235$997.55750$997.5575
1577795460$997.5575$997.622$997.4975$997.57350$997.5735
1577795520$997.5724$997.6559$997.5724$997.62930$997.6293
1577795580$997.6309$997.7273$997.6092$997.66890$997.6689
1577795640$997.6644$997.7006$997.5918$997.680$997.68
1577795700$997.6766$997.8135$997.6398$997.81350$997.8135
1577795760$997.7151$997.7816$997.6841$997.71280$997.7128
1577795820$997.7128$997.7433$997.6479$997.70130$997.7013
1577795880$997.7013$997.7884$997.6866$997.7630$997.763
1577795940$997.7588$997.7748$997.7354$997.76380$997.7638
1577796000$997.7684$997.8217$997.6478$997.67020$997.6702
1577796060$997.6787$997.7554$997.6659$997.68220$997.6822
1577796120$997.7201$997.8643$997.6886$997.82670$997.8267
1577796180$997.8267$997.8709$997.7601$997.81970$997.8197
1577796240$997.8195$997.8931$997.779$997.84750$997.8475
1577796300$997.8663$997.9021$997.7461$997.75830$997.7583
1577796360$997.7584$997.7866$997.7483$997.75290$997.7529
1577796420$997.7669$997.8128$997.759$997.80670$997.8067
1577796480$997.7976$997.9362$997.786$997.90120$997.9012
1577796540$997.9175$997.9703$997.8776$997.91710$997.9171
1577796600$997.9129$997.9316$997.7771$997.80150$997.8015
1577796660$997.8157$997.907$997.7914$997.85770$997.8577
1577796720$997.8469$997.8538$997.7612$997.79090$997.7909
1577796780$997.7896$997.8194$997.7669$997.78250$997.7825
1577796840$997.7825$997.8136$997.7702$997.7930$997.793
1577796900$997.7972$997.8245$997.7586$997.8020$997.802
1577796960$997.802$997.9033$997.785$997.830$997.83
1577797020$997.8252$997.9127$997.7909$997.87480$997.8748
1577797080$997.8548$997.8986$997.8178$997.85460$997.8546
1577797140$997.8635$997.8911$997.8144$997.84120$997.8412
1577797200$997.8384$997.9088$997.8094$997.86380$997.8638
1577797260$997.8639$997.9781$997.8617$997.92420$997.9242
1577797320$997.936$997.9645$997.8697$997.88680$997.8868
1577797380$997.9073$997.937$997.7804$997.78040$997.7804
1577797440$997.7878$997.8439$997.7772$997.78840$997.7884
1577797500$997.7992$997.911$997.7992$997.87960$997.8796
1577797560$997.8669$997.9398$997.8472$997.89980$997.8998
1577797620$997.9106$997.965$997.8965$997.93330$997.9333
1577797680$997.9229$997.9425$997.8047$997.87670$997.8767
1577797740$997.8733$997.8785$997.7652$997.76710$997.7671
1577797800$997.7601$997.8819$997.737$997.830$997.83
1577797860$997.83$997.9366$997.8048$997.91850$997.9185
1577797920$997.9024$997.9614$997.7626$997.84170$997.8417
1577797980$997.8696$998.0238$997.8456$997.96480$997.9648
1577798040$997.9648$998.0963$997.9648$998.09630$998.0963
1577798100$998.0963$998.1234$997.9779$997.99310$997.9931
1577798160$997.993$998.0093$997.905$997.92520$997.9252
1577798220$997.9158$997.9877$997.8949$997.97130$997.9713
1577798280$997.9288$997.9943$997.8803$997.94270$997.9427
1577798340$997.9539$997.9671$997.8953$997.94450$997.9445
1577798400$997.9375$998.0082$997.8708$997.99070$997.9907
1577798460$998.0053$998.0721$997.9262$998.01820$998.0182
1577798520$998.0182$998.043$997.8774$997.89660$997.8966
1577798580$997.8905$997.9432$997.8591$997.92750$997.9275
1577798640$997.9275$998.0684$997.9077$998.04380$998.0438
1577798700$998.052$998.1018$998.0118$998.06960$998.0696
1577798760$998.074$998.0846$997.9363$998.05750$998.0575
1577798820$998.0518$998.0833$997.947$997.9850$997.985
1577798880$997.985$998.0436$997.9365$998.00330$998.0033
1577798940$998.0004$998.0301$997.9614$997.98120$997.9812
1577799000$997.9786$998.12$997.9653$998.02260$998.0226
1577799060$998.0163$998.1037$997.9765$998.0280$998.028
1577799120$998.028$998.0947$997.9931$998.01680$998.0168
1577799180$997.9943$998.0447$997.9478$997.95820$997.9582
1577799240$997.9528$997.9986$997.9449$997.97910$997.9791
1577799300$997.9883$997.9912$997.8367$997.870$997.87
1577799360$997.8542$997.8786$997.8154$997.87860$997.8786
1577799420$997.9313$997.9481$997.8495$997.9150$997.915
1577799480$997.9064$997.9337$997.8468$997.90580$997.9058
1577799540$997.9038$997.9391$997.8547$997.91690$997.9169
1577799600$997.9158$997.9434$997.9046$997.92060$997.9206
1577799660$997.9127$997.9851$997.9127$997.94540$997.9454
1577799720$997.9454$998.0886$997.9134$998.00550$998.0055
1577799780$998.0092$998.1189$998.0092$998.11230$998.1123
1577799840$998.1134$998.1748$998.0883$998.17480$998.1748
1577799900$998.1677$998.2234$998.0571$998.0740$998.074
1577799960$998.0936$998.0936$997.9788$998.00710$998.0071
1577800020$997.9977$998.0541$997.9829$998.04180$998.0418
1577800080$998.0437$998.1352$997.997$998.13520$998.1352
1577800140$998.1005$998.149$998.0304$998.08830$998.0883
1577800200$998.0453$998.1282$998.0121$998.09190$998.0919
1577800260$998.0968$998.1865$998.0667$998.13290$998.1329
1577800320$998.1287$998.2246$998.1116$998.21830$998.2183
1577800380$998.2183$998.2704$998.1755$998.22710$998.2271
1577800440$998.2286$998.2363$998.1244$998.14160$998.1416
1577800500$998.1427$998.2329$998.118$998.19280$998.1928
1577800560$998.2082$998.2147$998.0851$998.14380$998.1438
1577800620$998.1438$998.1891$998.0969$998.18910$998.1891
1577800680$998.1836$998.2381$998.1478$998.15660$998.1566
1577800740$998.1613$998.2267$998.0997$998.11940$998.1194
1577800800$998.1194$998.2027$998.0933$998.13250$998.1325
1577800860$998.1333$998.2228$998.1077$998.130$998.13
1577800920$998.1226$998.2673$998.1226$998.22940$998.2294
1577800980$998.231$998.3682$998.1986$998.24610$998.2461
1577801040$998.2516$998.2516$998.1477$998.1610$998.161
1577801100$998.161$998.2105$998.0813$998.17160$998.1716
1577801160$998.1714$998.1941$998.0745$998.16240$998.1624
1577801220$998.1675$998.1873$998.0736$998.15520$998.1552
1577801280$998.1554$998.1616$998.0064$998.06330$998.0633
1577801340$998.0443$998.1435$998.0243$998.14350$998.1435
1577801400$998.1464$998.2261$998.0258$998.2210$998.221
1577801460$998.221$998.2686$998.1418$998.25540$998.2554
1577801520$998.2089$998.3602$998.2089$998.29680$998.2968
1577801580$998.2827$998.2846$998.1938$998.22980$998.2298
1577801640$998.2304$998.3213$998.2295$998.2830$998.283
1577801700$998.3157$998.3157$998.2458$998.26420$998.2642
1577801760$998.2608$998.283$998.0565$998.07040$998.0704
1577801820$998.1001$998.1296$998.0842$998.11490$998.1149
1577801880$998.1446$998.2529$998.1215$998.17190$998.1719
1577801940$998.1839$998.253$998.068$998.10540$998.1054
1577802000$998.1101$998.3055$998.0778$998.27670$998.2767
1577802060$998.2602$998.2602$998.1559$998.16530$998.1653
1577802120$998.1868$998.1868$998.0524$998.07760$998.0776
1577802180$998.0776$998.1283$998.0126$998.05950$998.0595
1577802240$998.0629$998.0787$998.0204$998.06740$998.0674
1577802300$998.0666$998.1906$998.0597$998.1680$998.168
1577802360$998.168$998.1734$998.0987$998.1460$998.146
1577802420$998.1585$998.1636$998.1008$998.15720$998.1572
1577802480$998.124$998.1783$998.0777$998.12140$998.1214
1577802540$998.1344$998.1344$998.0198$998.03910$998.0391
1577802600$997.9774$998.2553$997.9774$998.20930$998.2093
1577802660$998.2271$998.305$998.1862$998.21090$998.2109
1577802720$998.2516$998.254$998.0108$998.01130$998.0113
1577802780$998.0307$998.1724$997.8009$997.8850$997.885
1577802840$997.8939$997.9441$997.7418$997.81850$997.8185
1577802900$997.8164$997.8186$997.4009$997.45120$997.4512
1577802960$997.4776$997.6208$997.4098$997.58470$997.5847
1577803020$997.5903$997.7263$997.5282$997.72630$997.7263
1577803080$997.7286$997.7783$997.69$997.72260$997.7226
1577803140$997.7875$997.8306$997.723$997.77060$997.7706
1577803200$997.7517$997.8044$997.7063$997.70630$997.7063
1577803260$997.6961$997.7601$997.6961$997.730$997.73
1577803320$997.7342$997.7342$997.4893$997.48930$997.4893
1577803380$997.5086$997.6559$997.4864$997.61190$997.6119
1577803440$997.6191$997.6715$997.6002$997.64750$997.6475
1577803500$997.6452$997.6629$997.5391$997.55860$997.5586
1577803560$997.5744$997.5752$997.3997$997.41190$997.4119
1577803620$997.414$997.4688$997.3033$997.37630$997.3763
1577803680$997.3689$997.4904$997.3689$997.42020$997.4202
1577803740$997.4186$997.5517$997.3712$997.4680$997.468
1577803800$997.5029$997.5601$997.4759$997.52060$997.5206
1577803860$997.5206$997.6238$997.5127$997.53470$997.5347
1577803920$997.5485$997.6158$997.5196$997.6020$997.602
1577803980$997.5983$997.6217$997.4314$997.51860$997.5186
1577804040$997.5054$997.5689$997.47$997.52380$997.5238
1577804100$997.5248$997.6488$997.5152$997.57630$997.5763
1577804160$997.5684$997.6775$997.5684$997.67270$997.6727
1577804220$997.6932$997.6932$997.4879$997.48790$997.4879
1577804280$997.5041$997.5758$997.469$997.49070$997.4907
1577804340$997.4856$997.6132$997.4566$997.54430$997.5443
1577804400$997.582$997.7436$997.5234$997.64910$997.6491
1577804460$997.6443$997.7361$997.5212$997.52120$997.5212
1577804520$997.5564$997.6302$997.4794$997.60910$997.6091
1577804580$997.615$997.788$997.5733$997.75980$997.7598
1577804640$997.7566$997.9074$997.7422$997.82570$997.8257
1577804700$997.8431$997.9728$997.8349$997.91830$997.9183
1577804760$997.9206$997.966$997.7812$997.87350$997.8735
1577804820$997.8867$997.968$997.8274$997.9050$997.905
1577804880$997.9435$997.9608$997.8177$997.81770$997.8177
1577804940$997.8141$997.8522$997.663$997.6630$997.663
1577805000$997.6773$997.749$997.6613$997.71150$997.7115
1577805060$997.7137$997.8667$997.6876$997.86670$997.8667
1577805120$997.8005$997.8711$997.7752$997.84310$997.8431
1577805180$997.845$997.9779$997.7552$997.92650$997.9265
1577805240$997.9356$997.9417$997.8648$997.88110$997.8811
1577805300$997.8742$997.8846$997.7713$997.83240$997.8324
1577805360$997.7916$997.8418$997.7603$997.81760$997.8176
1577805420$997.8024$997.8582$997.7733$997.79710$997.7971
1577805480$997.7801$997.8563$997.7475$997.7930$997.793
1577805540$997.7941$997.8793$997.7874$997.87750$997.8775
1577805600$997.873$997.8948$997.7992$997.87070$997.8707
1577805660$997.8707$997.9418$997.8459$997.89070$997.8907
1577805720$997.8839$997.9796$997.8816$997.93780$997.9378
1577805780$998.0695$998.0695$997.9518$998.02360$998.0236
1577805840$998.0388$998.1165$998.0195$998.09550$998.0955
1577805900$998.1011$998.1023$997.9478$997.94780$997.9478
1577805960$997.9948$998.0458$997.9401$997.98270$997.9827
1577806020$997.9708$998.0007$997.8856$997.92720$997.9272
1577806080$997.9272$998.0294$997.899$998.00860$998.0086
1577806140$998.0521$998.0553$997.9632$998.05110$998.0511
1577806200$998.042$998.0526$997.9513$997.95150$997.9515
1577806260$997.9434$997.9927$997.874$997.8940$997.894
1577806320$997.9031$997.9415$997.8544$997.89040$997.8904
1577806380$997.868$997.9917$997.859$997.91230$997.9123
1577806440$997.9344$997.9813$997.8469$997.85960$997.8596
1577806500$997.8596$997.9261$997.8559$997.89370$997.8937
1577806560$997.8943$998.0097$997.8943$997.99860$997.9986
1577806620$998.0703$998.1268$997.9503$998.11610$998.1161
1577806680$998.1087$998.1625$997.9969$998.04450$998.0445
1577806740$998.045$998.0888$997.9688$997.99470$997.9947
1577806800$998.0127$998.1196$997.9686$998.11960$998.1196
1577806860$998.1168$998.1468$997.9616$997.99790$997.9979
1577806920$997.9753$997.9753$997.8485$997.9110$997.911
1577806980$997.911$997.9763$997.8782$997.89060$997.8906
1577807040$997.9371$997.9647$997.7812$997.86260$997.8626
1577807100$997.8784$997.9227$997.8013$997.8410$997.841
1577807160$997.863$997.863$997.6956$997.71790$997.7179
1577807220$997.7034$997.7657$997.592$997.66870$997.6687
1577807280$997.675$997.7037$997.5824$997.62160$997.6216
1577807340$997.579$997.8442$997.5453$997.76870$997.7687
1577807400$997.7631$997.9416$997.7469$997.89310$997.8931
1577807460$997.8955$997.957$997.8334$997.9120$997.912
1577807520$997.9115$997.9583$997.8369$997.92250$997.9225
1577807580$997.916$997.9852$997.8884$997.91750$997.9175
1577807640$997.9101$997.9598$997.6961$997.69610$997.6961
1577807700$997.707$997.7518$997.5435$997.54350$997.5435
1577807760$997.5584$997.6411$997.4979$997.53310$997.5331
1577807820$997.5321$997.5321$997.3767$997.41270$997.4127
1577807880$997.402$997.5287$997.3312$997.42830$997.4283
1577807940$997.4005$997.4383$997.2608$997.37150$997.3715
1577808000$997.3952$997.4358$997.3054$997.38390$997.3839
1577808060$997.3886$997.4176$997.2996$997.31750$997.3175
1577808120$997.2972$997.4164$997.2849$997.38950$997.3895
1577808180$997.4118$997.4188$997.3558$997.38420$997.3842
1577808240$997.3738$997.4015$997.3475$997.3740$997.374
1577808300$997.3631$997.4104$997.355$997.410$997.41
1577808360$997.41$997.4181$997.3379$997.40630$997.4063
1577808420$997.4108$997.4108$997.3234$997.35980$997.3598
1577808480$997.3396$997.4371$997.2815$997.42090$997.4209
1577808540$997.4148$997.4407$997.2917$997.32140$997.3214
1577808600$997.3211$997.3281$997.1652$997.17020$997.1702
1577808660$997.1702$997.2098$997.068$997.1130$997.113
1577808720$997.1182$997.1503$997.072$997.0720$997.072
1577808780$997.0851$997.1267$997.0408$997.11610$997.1161
1577808840$997.1118$997.20$997.0722$997.18690$997.1869
1577808900$997.2088$997.2328$997.1611$997.19280$997.1928
1577808960$997.2086$997.264$997.1851$997.21930$997.2193
1577809020$997.2708$997.3213$997.2356$997.30690$997.3069
1577809080$997.309$997.3542$997.2918$997.32110$997.3211
1577809140$997.3101$997.3484$997.2908$997.32720$997.3272
1577809200$997.3178$997.3768$997.2933$997.37540$997.3754
1577809260$997.3589$997.4313$997.3589$997.42640$997.4264
1577809320$997.4247$997.5022$997.4155$997.42740$997.4274
1577809380$997.427$997.4451$997.3725$997.40780$997.4078
1577809440$997.4257$997.4353$997.2745$997.27660$997.2766
1577809500$997.2837$997.3475$997.2837$997.33230$997.3323
1577809560$997.3225$997.3745$997.2845$997.28510$997.2851
1577809620$997.2741$997.3375$997.2646$997.33750$997.3375
1577809680$997.3363$997.4168$997.3363$997.37940$997.3794
1577809740$997.3657$997.4322$997.3538$997.40950$997.4095
1577809800$997.4169$997.4433$997.3712$997.39430$997.3943
1577809860$997.3952$997.4338$997.3644$997.42220$997.4222
1577809920$997.4107$997.5045$997.3971$997.49440$997.4944
1577809980$997.5113$997.5293$997.4738$997.48740$997.4874
1577810040$997.4811$997.5047$997.455$997.48950$997.4895
1577810100$997.4895$997.4976$997.4147$997.47120$997.4712
1577810160$997.4763$997.508$997.418$997.48730$997.4873
1577810220$997.4986$997.5098$997.3881$997.43980$997.4398
1577810280$997.457$997.4956$997.4314$997.49560$997.4956
1577810340$997.4639$997.5035$997.4586$997.50280$997.5028
1577810400$997.4703$997.5576$997.4703$997.52190$997.5219
1577810460$997.5198$997.5696$997.4918$997.55750$997.5575
1577810520$997.5649$997.5649$997.4973$997.55250$997.5525
1577810580$997.5246$997.5366$997.4866$997.50420$997.5042
1577810640$997.5053$997.541$997.4996$997.53090$997.5309
1577810700$997.5361$997.5382$997.4615$997.49040$997.4904
1577810760$997.483$997.4925$997.4251$997.44360$997.4436
1577810820$997.4322$997.5321$997.4311$997.51370$997.5137
1577810880$997.5028$997.5524$997.5028$997.52370$997.5237
1577810940$997.524$997.5879$997.5029$997.56240$997.5624
1577811000$997.5574$997.6251$997.5341$997.58170$997.5817
1577811060$997.5811$997.6301$997.5407$997.54770$997.5477
1577811120$997.5466$997.576$997.507$997.5760$997.576
1577811180$997.5692$997.5967$997.5375$997.57270$997.5727
1577811240$997.569$997.6033$997.5633$997.56810$997.5681
1577811300$997.5681$997.5798$997.512$997.51680$997.5168
1577811360$997.5378$997.6024$997.5171$997.55320$997.5532
1577811420$997.5532$997.5577$997.4997$997.52430$997.5243
1577811480$997.5243$997.5467$997.4762$997.4810$997.481
1577811540$997.4767$997.5493$997.4622$997.5130$997.513
1577811600$997.5422$997.5471$997.5048$997.52570$997.5257
1577811660$997.5288$997.5505$997.5017$997.54110$997.5411
1577811720$997.538$997.5531$997.5061$997.54630$997.5463
1577811780$997.5492$997.5606$997.5241$997.54130$997.5413
1577811840$997.5413$997.5577$997.4939$997.52260$997.5226
1577811900$997.5205$997.5611$997.4819$997.55350$997.5535
1577811960$997.5535$997.5668$997.5339$997.56310$997.5631
1577812020$997.5643$997.5963$997.4918$997.49630$997.4963
1577812080$997.4963$997.5198$997.4698$997.47550$997.4755
1577812140$997.4657$997.5235$997.4657$997.50070$997.5007
1577812200$997.5058$997.5579$997.4919$997.52230$997.5223
1577812260$997.5217$997.5764$997.5154$997.55050$997.5505
1577812320$997.5505$997.5812$997.5234$997.55530$997.5553
1577812380$997.5724$997.6078$997.5584$997.5920$997.592
1577812440$997.612$997.7263$997.5962$997.72330$997.7233
1577812500$997.6789$997.736$997.673$997.6990$997.699
1577812560$997.699$997.715$997.615$997.64810$997.6481
1577812620$997.6618$997.6618$997.6217$997.64930$997.6493
1577812680$997.6493$997.6514$997.5978$997.59780$997.5978
1577812740$997.6041$997.6459$997.5969$997.63930$997.6393
1577812800$997.6441$997.6621$997.6054$997.60540$997.6054
1577812860$997.581$997.6404$997.5753$997.62030$997.6203
1577812920$997.6222$997.6222$997.5476$997.57070$997.5707
1577812980$997.5761$997.5823$997.5374$997.54920$997.5492
1577813040$997.5528$997.5867$997.5316$997.55450$997.5545
1577813100$997.5524$997.5923$997.5498$997.58420$997.5842
1577813160$997.5757$997.5841$997.5369$997.5680$997.568
1577813220$997.5566$997.6062$997.5513$997.55980$997.5598
1577813280$997.5613$997.5949$997.5411$997.55030$997.5503
1577813340$997.5674$997.5955$997.5571$997.5760$997.576
1577813400$997.5883$997.6399$997.5746$997.62670$997.6267
1577813460$997.6305$997.6564$997.5877$997.60450$997.6045
1577813520$997.6064$997.6373$997.5865$997.61650$997.6165
1577813580$997.5984$997.6609$997.5941$997.66090$997.6609
1577813640$997.6513$997.6755$997.6358$997.63940$997.6394
1577813700$997.6394$997.7509$997.5979$997.72050$997.7205
1577813760$997.7142$997.7485$997.7054$997.72490$997.7249
1577813820$997.7202$997.7588$997.6932$997.73540$997.7354
1577813880$997.7222$997.7616$997.7008$997.75620$997.7562
1577813940$997.7562$997.7696$997.6854$997.72370$997.7237
1577814000$997.7279$997.803$997.724$997.78890$997.7889
1577814060$997.7959$997.8119$997.7644$997.81190$997.8119
1577814120$997.7962$997.7962$997.7419$997.78570$997.7857
1577814180$997.7878$997.8108$997.768$997.78910$997.7891
1577814240$997.7891$997.7891$997.7369$997.76490$997.7649
1577814300$997.7649$997.7727$997.7315$997.76250$997.7625
1577814360$997.7736$997.7801$997.7383$997.76060$997.7606
1577814420$997.7675$997.7725$997.735$997.75320$997.7532
1577814480$997.7502$997.7594$997.7233$997.72330$997.7233
1577814540$997.7186$997.7261$997.6716$997.68830$997.6883
1577814600$997.6925$997.6925$997.6185$997.63540$997.6354
1577814660$997.6323$997.6479$997.6169$997.62310$997.6231
1577814720$997.6231$997.6933$997.6138$997.67260$997.6726
1577814780$997.6726$997.7031$997.6239$997.6790$997.679
1577814840$997.679$997.6857$997.6513$997.67460$997.6746
1577814900$997.6746$997.6904$997.6492$997.66970$997.6697
1577814960$997.6739$997.7188$997.6649$997.70940$997.7094
1577815020$997.7094$997.7743$997.7007$997.75350$997.7535
1577815080$997.7672$997.828$997.7272$997.80790$997.8079
1577815140$997.8094$997.8596$997.777$997.79840$997.7984
1577815200$997.8172$997.8214$997.6679$997.70120$997.7012
1577815260$997.7012$997.7012$997.6348$997.66640$997.6664
1577815320$997.6932$997.7306$997.65$997.73020$997.7302
1577815380$997.734$997.7842$997.7148$997.75670$997.7567
1577815440$997.7678$997.8168$997.7523$997.80660$997.8066
1577815500$997.8054$997.8054$997.7335$997.74360$997.7436
1577815560$997.7322$997.7621$997.7146$997.75250$997.7525
1577815620$997.7525$997.7845$997.7132$997.72730$997.7273
1577815680$997.7254$997.7438$997.7017$997.74380$997.7438
1577815740$997.7438$997.7438$997.6775$997.68850$997.6885
1577815800$997.6885$997.6885$997.6459$997.65970$997.6597
1577815860$997.6597$997.6722$997.6354$997.67030$997.6703
1577815920$997.6592$997.6962$997.6539$997.67750$997.6775
1577815980$997.6775$997.6967$997.6632$997.68310$997.6831
1577816040$997.6831$997.6979$997.631$997.670$997.67
1577816100$997.67$997.6742$997.6229$997.66980$997.6698
1577816160$997.674$997.674$997.6181$997.63810$997.6381
1577816220$997.6381$997.6441$997.6052$997.61220$997.6122
1577816280$997.6076$997.6351$997.6018$997.61210$997.6121
1577816340$997.6121$997.6246$997.5905$997.61180$997.6118
1577816400$997.6119$997.6134$997.5544$997.56390$997.5639
1577816460$997.5673$997.5915$997.5503$997.56410$997.5641
1577816520$997.5652$997.5815$997.5454$997.56550$997.5655
1577816580$997.5656$997.5905$997.541$997.55080$997.5508
1577816640$997.5497$997.5731$997.5175$997.52650$997.5265
1577816700$997.5294$997.5652$997.5158$997.55270$997.5527
1577816760$997.5458$997.5678$997.527$997.53890$997.5389
1577816820$997.5389$997.572$997.5037$997.53010$997.5301
1577816880$997.5216$997.5216$997.4815$997.520$997.52
1577816940$997.5171$997.5829$997.504$997.55940$997.5594
1577817000$997.5367$997.5847$997.5057$997.51190$997.5119
1577817060$997.5059$997.5366$997.4945$997.53330$997.5333
1577817120$997.5327$997.5488$997.5084$997.52150$997.5215
1577817180$997.5194$997.543$997.5063$997.52930$997.5293
1577817240$997.5201$997.5288$997.4823$997.48230$997.4823
1577817300$997.4738$997.4972$997.4505$997.47640$997.4764
1577817360$997.4764$997.4927$997.4431$997.49270$997.4927
1577817420$997.4975$997.5084$997.4567$997.47240$997.4724
1577817480$997.4759$997.5226$997.4569$997.49480$997.4948
1577817540$997.4939$997.5122$997.4587$997.49020$997.4902
1577817600$997.4881$997.4881$997.4337$997.45170$997.4517
1577817660$997.4542$997.4893$997.4477$997.45680$997.4568
1577817720$997.4589$997.4871$997.4421$997.46610$997.4661
1577817780$997.4661$997.4919$997.4661$997.47720$997.4772
1577817840$997.492$997.5158$997.4732$997.49160$997.4916
1577817900$997.4937$997.5266$997.4887$997.4970$997.497
1577817960$997.4973$997.5388$997.4908$997.50290$997.5029
1577818020$997.4895$997.5014$997.46$997.460$997.46
1577818080$997.46$997.4841$997.4258$997.46070$997.4607
1577818140$997.4449$997.4569$997.4215$997.43650$997.4365
1577818200$997.4263$997.5021$997.4123$997.50210$997.5021
1577818260$997.5021$997.5326$997.5014$997.53260$997.5326
1577818320$997.5285$997.6245$997.5285$997.56630$997.5663
1577818380$997.6113$997.6309$997.5588$997.61840$997.6184
1577818440$997.5939$997.6357$997.5749$997.62250$997.6225
1577818500$997.6096$997.6324$997.5856$997.62590$997.6259
1577818560$997.6259$997.6302$997.5793$997.59120$997.5912
1577818620$997.5906$997.6044$997.5816$997.59310$997.5931
1577818680$997.5883$997.5999$997.5389$997.5410$997.541
1577818740$997.5401$997.567$997.5278$997.55560$997.5556
1577818800$997.5526$997.5741$997.4823$997.48530$997.4853
1577818860$997.4709$997.5222$997.4541$997.51920$997.5192
1577818920$997.5192$997.5335$997.4804$997.50340$997.5034
1577818980$997.5034$997.5362$997.486$997.53620$997.5362
1577819040$997.5368$997.5621$997.4995$997.51090$997.5109
1577819100$997.5198$997.5525$997.4946$997.55250$997.5525
1577819160$997.5523$997.5852$997.5483$997.57380$997.5738
1577819220$997.5738$997.6242$997.5738$997.61210$997.6121
1577819280$997.6121$997.6227$997.573$997.58890$997.5889
1577819340$997.5889$997.5998$997.5606$997.59980$997.5998
1577819400$997.5896$997.6015$997.5652$997.59870$997.5987
1577819460$997.5898$997.6157$997.5767$997.61010$997.6101
1577819520$997.6101$997.6101$997.5605$997.58990$997.5899
1577819580$997.5782$997.6059$997.5695$997.58770$997.5877
1577819640$997.5877$997.5877$997.5382$997.56240$997.5624
1577819700$997.5624$997.5722$997.5216$997.56280$997.5628
1577819760$997.5628$997.5628$997.4972$997.52440$997.5244
1577819820$997.5244$997.5268$997.4888$997.51370$997.5137
1577819880$997.507$997.5832$997.4836$997.56740$997.5674
1577819940$997.5674$997.5846$997.5439$997.5690$997.569
1577820000$997.5779$997.5868$997.5433$997.54330$997.5433
1577820060$997.5523$997.5606$997.5102$997.55630$997.5563
1577820120$997.5542$997.5835$997.5309$997.54850$997.5485
1577820180$997.5527$997.5527$997.5172$997.51750$997.5175
1577820240$997.5175$997.5963$997.5175$997.58910$997.5891
1577820300$997.5891$997.6207$997.5572$997.61940$997.6194
1577820360$997.6194$997.6267$997.5822$997.62630$997.6263
1577820420$997.6263$997.6444$997.5831$997.60810$997.6081
1577820480$997.6237$997.6517$997.5925$997.59780$997.5978
1577820540$997.5978$997.6158$997.5713$997.61580$997.6158
1577820600$997.6158$997.6209$997.571$997.60160$997.6016
1577820660$997.6016$997.6037$997.5469$997.55860$997.5586
1577820720$997.5586$997.5844$997.5449$997.58080$997.5808
1577820780$997.5808$997.5921$997.567$997.58320$997.5832
1577820840$997.5713$997.6061$997.5713$997.59860$997.5986
1577820900$997.5959$997.613$997.5851$997.59680$997.5968
1577820960$997.5968$997.6223$997.5787$997.60140$997.6014
1577821020$997.6014$997.6108$997.5319$997.57230$997.5723
1577821080$997.5717$997.5717$997.5436$997.55610$997.5561
1577821140$997.563$997.5817$997.563$997.56710$997.5671
1577821200$997.5671$997.5764$997.5513$997.55780$997.5578
1577821260$997.5666$997.5935$997.5169$997.58230$997.5823
1577821320$997.5823$997.6014$997.5639$997.58250$997.5825
1577821380$997.5797$997.6026$997.5725$997.5840$997.584
1577821440$997.584$997.5984$997.5688$997.5730$997.573
1577821500$997.5796$997.6124$997.5408$997.57350$997.5735
1577821560$997.5735$997.6133$997.5666$997.57670$997.5767
1577821620$997.5767$997.5921$997.5472$997.56550$997.5655
1577821680$997.5655$997.5655$997.5081$997.52560$997.5256
1577821740$997.5256$997.5347$997.4277$997.42770$997.4277
1577821800$997.4277$997.454$997.4067$997.43120$997.4312
1577821860$997.4466$997.4742$997.4266$997.45820$997.4582
1577821920$997.473$997.4879$997.4517$997.46690$997.4669
1577821980$997.4564$997.4634$997.4171$997.44740$997.4474
1577822040$997.436$997.459$997.4236$997.45430$997.4543
1577822100$997.4299$997.4338$997.3778$997.41190$997.4119
1577822160$997.4072$997.4785$997.4002$997.45160$997.4516
1577822220$997.4558$997.4835$997.4339$997.48350$997.4835
1577822280$997.4835$997.4931$997.4114$997.46820$997.4682
1577822340$997.4562$997.475$997.3935$997.4040$997.404
1577822400$997.4009$997.4125$997.3648$997.40420$997.4042
1577822460$997.4042$997.412$997.3567$997.38170$997.3817
1577822520$997.372$997.3856$997.3541$997.37170$997.3717
1577822580$997.3723$997.4156$997.3723$997.38990$997.3899
1577822640$997.3898$997.416$997.3759$997.40690$997.4069
1577822700$997.4069$997.428$997.3794$997.40090$997.4009
1577822760$997.4009$997.4276$997.3979$997.41870$997.4187
1577822820$997.4187$997.4587$997.4027$997.4230$997.423
1577822880$997.423$997.4485$997.405$997.44370$997.4437
1577822940$997.4356$997.4433$997.3983$997.42420$997.4242
1577823000$997.4242$997.4625$997.4033$997.44870$997.4487
1577823060$997.4509$997.4861$997.4457$997.45180$997.4518
1577823120$997.4361$997.4423$997.3838$997.38380$997.3838
1577823180$997.3817$997.4333$997.3374$997.34040$997.3404
1577823240$997.3404$997.3909$997.3404$997.36790$997.3679
1577823300$997.3637$997.4201$997.3637$997.40420$997.4042
1577823360$997.4042$997.4154$997.2774$997.30310$997.3031
1577823420$997.3094$997.3266$997.264$997.29710$997.2971
1577823480$997.2971$997.2988$997.2284$997.25640$997.2564
1577823540$997.2564$997.2656$997.2263$997.23630$997.2363
1577823600$997.2563$997.2621$997.2306$997.26210$997.2621
1577823660$997.2621$997.2773$997.2373$997.24370$997.2437
1577823720$997.2522$997.2544$997.2186$997.25440$997.2544
1577823780$997.228$997.2908$997.2233$997.28870$997.2887
1577823840$997.2474$997.2965$997.2363$997.29650$997.2965
1577823900$997.2965$997.2965$997.2007$997.20070$997.2007
1577823960$997.2007$997.2388$997.2007$997.22410$997.2241
1577824020$997.2215$997.2971$997.1895$997.29710$997.2971
1577824080$997.3149$997.3149$997.2365$997.2970$997.297
1577824140$997.297$997.3047$997.259$997.26320$997.2632
1577824200$997.2632$997.306$997.2379$997.27570$997.2757
1577824260$997.2757$997.2966$997.2477$997.2840$997.284
1577824320$997.284$997.3062$997.267$997.28950$997.2895
1577824380$997.3063$997.324$997.2914$997.31560$997.3156
1577824440$997.3156$997.3308$997.2952$997.30560$997.3056
1577824500$997.3035$997.3624$997.2928$997.340$997.34
1577824560$997.34$997.34$997.277$997.2770$997.277
1577824620$997.2859$997.3152$997.2781$997.29890$997.2989
1577824680$997.2966$997.4283$997.2752$997.38050$997.3805
1577824740$997.3805$997.4079$997.3644$997.39160$997.3916
1577824800$997.3934$997.4012$997.3341$997.35360$997.3536
1577824860$997.3536$997.408$997.352$997.4060$997.406
1577824920$997.3984$997.4369$997.3895$997.40370$997.4037
1577824980$997.4026$997.427$997.3546$997.39330$997.3933
1577825040$997.395$997.4063$997.3639$997.39980$997.3998
1577825100$997.3951$997.4009$997.3534$997.37440$997.3744
1577825160$997.3744$997.3847$997.3529$997.37080$997.3708
1577825220$997.3822$997.4001$997.3591$997.37990$997.3799
1577825280$997.3799$997.393$997.3541$997.39120$997.3912
1577825340$997.3867$997.391$997.3463$997.35510$997.3551
1577825400$997.3551$997.397$997.3392$997.3680$997.368
1577825460$997.368$997.3881$997.3523$997.36480$997.3648
1577825520$997.3832$997.4027$997.3594$997.39210$997.3921
1577825580$997.3924$997.4193$997.3705$997.40870$997.4087
1577825640$997.4084$997.4152$997.3773$997.38910$997.3891
1577825700$997.4011$997.4034$997.3643$997.3770$997.377
1577825760$997.3915$997.4097$997.3655$997.37930$997.3793
1577825820$997.3796$997.4256$997.3796$997.39790$997.3979
1577825880$997.4133$997.4303$997.3312$997.33390$997.3339
1577825940$997.3278$997.344$997.275$997.28130$997.2813
1577826000$996.8802$996.8835$996.8802$996.88350$996.8835
1577826060$996.8835$996.8835$996.8835$996.88350$996.8835
1577826120$996.8835$996.9258$996.8835$996.92580$996.9258
1577826180$996.9258$996.9258$996.9258$996.92580$996.9258
1577826240$996.9258$996.9258$996.9258$996.92580$996.9258
1577826300$996.9258$996.9258$996.9258$996.92580$996.9258
1577826360$996.9258$996.9258$996.9258$996.92580$996.9258
1577826420$996.9258$996.9258$996.9258$996.92580$996.9258
1577826480$996.9258$996.9258$996.9258$996.92580$996.9258
1577826540$996.9258$996.9258$996.9258$996.92580$996.9258
1577826600$996.9258$996.9258$996.9258$996.92580$996.9258
1577826660$996.9258$996.9258$996.9258$996.92580$996.9258
1577826720$996.9258$996.9258$996.9258$996.92580$996.9258
1577826780$996.9258$996.9258$996.9258$996.92580$996.9258
1577826840$996.9258$996.9258$996.9258$996.92580$996.9258
1577826900$996.9258$996.9258$996.9258$996.92580$996.9258
1577826960$996.9258$996.9258$996.9258$996.92580$996.9258
1577827020$996.9258$996.9258$996.9258$996.92580$996.9258
1577827080$996.9258$996.9258$996.9258$996.92580$996.9258
1577827140$996.9258$996.9258$996.9258$996.92580$996.9258
1577827200$996.9258$996.9258$996.9258$996.92580$996.9258
1577827260$996.9258$996.9258$996.9258$996.92580$996.9258
1577827320$996.9258$996.9258$996.9258$996.92580$996.9258
1577827380$996.9258$996.9258$996.9258$996.92580$996.9258
1577827440$996.9258$996.9258$996.9258$996.92580$996.9258
1577827500$996.9258$996.9258$996.9258$996.92580$996.9258
1577827560$996.9258$996.9258$996.9258$996.92580$996.9258
1577827620$996.9258$996.9258$996.9258$996.92580$996.9258
1577827680$996.9258$996.9258$996.9258$996.92580$996.9258
1577827740$996.9258$996.9258$996.9258$996.92580$996.9258
1577827800$996.9258$996.9258$996.9258$996.92580$996.9258
1577827860$996.9258$996.9258$996.9258$996.92580$996.9258
1577827920$996.9258$996.9258$996.9258$996.92580$996.9258
1577827980$996.9258$996.9258$996.9258$996.92580$996.9258
1577828040$996.9258$996.9258$996.9258$996.92580$996.9258
1577828100$996.9258$996.9258$996.9258$996.92580$996.9258
1577828160$996.9258$996.9258$996.9258$996.92580$996.9258
1577828220$996.9258$996.9258$996.9258$996.92580$996.9258
1577828280$996.9258$996.9258$996.9258$996.92580$996.9258
1577828340$996.9258$996.9258$996.9258$996.92580$996.9258
1577828400$996.9258$996.9258$996.9258$996.92580$996.9258
1577828460$996.9258$996.9258$996.9258$996.92580$996.9258
1577828520$996.9258$996.9258$996.9258$996.92580$996.9258
1577828580$996.9258$996.9258$996.9258$996.92580$996.9258
1577828640$996.9258$996.9258$996.9258$996.92580$996.9258
1577828700$996.9258$996.9258$996.9258$996.92580$996.9258
1577828760$996.9258$996.9258$996.9258$996.92580$996.9258
1577828820$996.9258$996.9258$996.9258$996.92580$996.9258
1577828880$996.9258$996.9258$996.9258$996.92580$996.9258
1577828940$996.9258$996.9258$996.9258$996.92580$996.9258
1577829000$996.9258$996.9258$996.9258$996.92580$996.9258
1577829060$996.9258$996.9258$996.9258$996.92580$996.9258
1577829120$996.9258$996.9258$996.9258$996.92580$996.9258
1577829180$996.9258$996.9258$996.9258$996.92580$996.9258
1577829240$996.9258$996.9258$996.9258$996.92580$996.9258
1577829300$996.9258$996.9258$996.9258$996.92580$996.9258
1577829360$996.9258$996.9258$996.9258$996.92580$996.9258
1577829420$996.9258$996.9258$996.9258$996.92580$996.9258
1577829480$996.9258$996.9258$996.9258$996.92580$996.9258
1577829540$996.9258$996.9258$996.9258$996.92580$996.9258
1577829600$996.9258$996.9258$996.9258$996.92580$996.9258
1577829660$996.9258$996.9258$996.9258$996.92580$996.9258
1577829720$996.9258$996.9258$996.9258$996.92580$996.9258
1577829780$996.9258$996.9258$996.9258$996.92580$996.9258
1577829840$996.9258$996.9258$996.9258$996.92580$996.9258
1577829900$996.9258$996.9258$996.9258$996.92580$996.9258
1577829960$996.9258$996.9258$996.9258$996.92580$996.9258
1577830020$996.9258$996.9258$996.9258$996.92580$996.9258
1577830080$996.9258$996.9258$996.9258$996.92580$996.9258
1577830140$996.9258$996.9258$996.9258$996.92580$996.9258
1577830200$996.9258$996.9258$996.9258$996.92580$996.9258
1577830260$996.9258$996.9258$996.9258$996.92580$996.9258
1577830320$996.9258$996.9258$996.9258$996.92580$996.9258
1577830380$996.9258$996.9258$996.9258$996.92580$996.9258
1577830440$996.9258$996.9258$996.9258$996.92580$996.9258
1577830500$996.9258$996.9258$996.9258$996.92580$996.9258