GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2020.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1609408800 | $1229.2555 | $1229.2588 | $1229.2028 | $1229.2228 | 0 | $1229.2228 |
| 1609408860 | $1229.2228 | $1229.3325 | $1229.144 | $1229.1781 | 0 | $1229.1781 |
| 1609408920 | $1229.1793 | $1229.2381 | $1229.1012 | $1229.1535 | 0 | $1229.1535 |
| 1609408980 | $1229.1546 | $1229.1908 | $1228.9187 | $1228.975 | 0 | $1228.975 |
| 1609409040 | $1228.9739 | $1229.0103 | $1228.9432 | $1229.0103 | 0 | $1229.0103 |
| 1609409100 | $1229.0211 | $1229.1197 | $1228.9469 | $1228.9801 | 0 | $1228.9801 |
| 1609409160 | $1228.9952 | $1229.1004 | $1228.9846 | $1229.0552 | 0 | $1229.0552 |
| 1609409220 | $1229.0628 | $1229.0862 | $1228.9941 | $1228.9993 | 0 | $1228.9993 |
| 1609409280 | $1228.9993 | $1229.0556 | $1228.933 | $1228.961 | 0 | $1228.961 |
| 1609409340 | $1228.9776 | $1228.9884 | $1228.899 | $1228.9148 | 0 | $1228.9148 |
| 1609409400 | $1228.9115 | $1229.0319 | $1228.9115 | $1228.9863 | 0 | $1228.9863 |
| 1609409460 | $1228.9886 | $1229.0572 | $1228.9587 | $1228.9783 | 0 | $1228.9783 |
| 1609409520 | $1228.9996 | $1229.0779 | $1228.9521 | $1229.0669 | 0 | $1229.0669 |
| 1609409580 | $1229.0669 | $1229.095 | $1228.9922 | $1229.0718 | 0 | $1229.0718 |
| 1609409640 | $1229.0712 | $1229.1021 | $1229.0265 | $1229.0794 | 0 | $1229.0794 |
| 1609409700 | $1229.0781 | $1229.1074 | $1229.0577 | $1229.1033 | 0 | $1229.1033 |
| 1609409760 | $1229.0973 | $1229.199 | $1229.0792 | $1229.1812 | 0 | $1229.1812 |
| 1609409820 | $1229.1722 | $1229.1753 | $1229.093 | $1229.1357 | 0 | $1229.1357 |
| 1609409880 | $1229.1351 | $1229.2166 | $1229.1351 | $1229.1523 | 0 | $1229.1523 |
| 1609409940 | $1229.1523 | $1229.1844 | $1229.086 | $1229.1737 | 0 | $1229.1737 |
| 1609410000 | $1229.1671 | $1229.1873 | $1229.113 | $1229.1452 | 0 | $1229.1452 |
| 1609410060 | $1229.1618 | $1229.2851 | $1229.1591 | $1229.2463 | 0 | $1229.2463 |
| 1609410120 | $1229.2479 | $1229.3056 | $1229.2007 | $1229.2668 | 0 | $1229.2668 |
| 1609410180 | $1229.252 | $1229.3003 | $1229.2199 | $1229.2882 | 0 | $1229.2882 |
| 1609410240 | $1229.2882 | $1229.3919 | $1229.2696 | $1229.3667 | 0 | $1229.3667 |
| 1609410300 | $1229.3824 | $1229.4582 | $1229.331 | $1229.4563 | 0 | $1229.4563 |
| 1609410360 | $1229.4433 | $1229.4892 | $1229.3209 | $1229.3691 | 0 | $1229.3691 |
| 1609410420 | $1229.3922 | $1229.43 | $1229.3358 | $1229.3746 | 0 | $1229.3746 |
| 1609410480 | $1229.3861 | $1229.4288 | $1229.3024 | $1229.3319 | 0 | $1229.3319 |
| 1609410540 | $1229.3392 | $1229.4025 | $1229.3096 | $1229.3393 | 0 | $1229.3393 |
| 1609410600 | $1229.3393 | $1229.3599 | $1229.3123 | $1229.3504 | 0 | $1229.3504 |
| 1609410660 | $1229.3504 | $1229.4149 | $1229.3275 | $1229.3583 | 0 | $1229.3583 |
| 1609410720 | $1229.3592 | $1229.4704 | $1229.3508 | $1229.4224 | 0 | $1229.4224 |
| 1609410780 | $1229.4218 | $1229.5353 | $1229.4067 | $1229.4894 | 0 | $1229.4894 |
| 1609410840 | $1229.4937 | $1229.5429 | $1229.4383 | $1229.5131 | 0 | $1229.5131 |
| 1609410900 | $1229.4943 | $1229.5202 | $1229.4245 | $1229.4988 | 0 | $1229.4988 |
| 1609410960 | $1229.4999 | $1229.4999 | $1229.3876 | $1229.3876 | 0 | $1229.3876 |
| 1609411020 | $1229.3948 | $1229.4286 | $1229.3679 | $1229.4026 | 0 | $1229.4026 |
| 1609411080 | $1229.4014 | $1229.52 | $1229.3685 | $1229.5067 | 0 | $1229.5067 |
| 1609411140 | $1229.4806 | $1229.5035 | $1229.4136 | $1229.472 | 0 | $1229.472 |
| 1609411200 | $1229.472 | $1229.5327 | $1229.4355 | $1229.4756 | 0 | $1229.4756 |
| 1609411260 | $1229.4948 | $1229.5285 | $1229.4137 | $1229.4137 | 0 | $1229.4137 |
| 1609411320 | $1229.4303 | $1229.4564 | $1229.3832 | $1229.4258 | 0 | $1229.4258 |
| 1609411380 | $1229.4065 | $1229.4835 | $1229.3892 | $1229.4402 | 0 | $1229.4402 |
| 1609411440 | $1229.4157 | $1229.44 | $1229.3661 | $1229.3908 | 0 | $1229.3908 |
| 1609411500 | $1229.3908 | $1229.6108 | $1229.3908 | $1229.5929 | 0 | $1229.5929 |
| 1609411560 | $1229.5891 | $1229.6779 | $1229.5365 | $1229.6264 | 0 | $1229.6264 |
| 1609411620 | $1229.655 | $1229.69 | $1229.5607 | $1229.6335 | 0 | $1229.6335 |
| 1609411680 | $1229.671 | $1229.6901 | $1229.4531 | $1229.4878 | 0 | $1229.4878 |
| 1609411740 | $1229.4878 | $1229.5034 | $1229.418 | $1229.4983 | 0 | $1229.4983 |
| 1609411800 | $1229.5022 | $1229.5061 | $1229.4444 | $1229.5061 | 0 | $1229.5061 |
| 1609411860 | $1229.4743 | $1229.5181 | $1229.4223 | $1229.4408 | 0 | $1229.4408 |
| 1609411920 | $1229.4376 | $1229.4897 | $1229.4125 | $1229.4818 | 0 | $1229.4818 |
| 1609411980 | $1229.4821 | $1229.4893 | $1229.4115 | $1229.4461 | 0 | $1229.4461 |
| 1609412040 | $1229.4363 | $1229.483 | $1229.417 | $1229.417 | 0 | $1229.417 |
| 1609412100 | $1229.4222 | $1229.5244 | $1229.4157 | $1229.489 | 0 | $1229.489 |
| 1609412160 | $1229.4939 | $1229.5809 | $1229.4472 | $1229.5128 | 0 | $1229.5128 |
| 1609412220 | $1229.5128 | $1229.6691 | $1229.4694 | $1229.582 | 0 | $1229.582 |
| 1609412280 | $1229.617 | $1229.6743 | $1229.499 | $1229.5315 | 0 | $1229.5315 |
| 1609412340 | $1229.5697 | $1229.6571 | $1229.5138 | $1229.6227 | 0 | $1229.6227 |
| 1609412400 | $1229.6349 | $1229.7671 | $1229.5695 | $1229.6577 | 0 | $1229.6577 |
| 1609412460 | $1229.6577 | $1229.6845 | $1229.6265 | $1229.6297 | 0 | $1229.6297 |
| 1609412520 | $1229.63 | $1229.6696 | $1229.6076 | $1229.6191 | 0 | $1229.6191 |
| 1609412580 | $1229.6141 | $1229.6316 | $1229.5256 | $1229.5604 | 0 | $1229.5604 |
| 1609412640 | $1229.5528 | $1229.6081 | $1229.4834 | $1229.5337 | 0 | $1229.5337 |
| 1609412700 | $1229.5337 | $1229.5337 | $1229.4432 | $1229.4559 | 0 | $1229.4559 |
| 1609412760 | $1229.486 | $1229.5056 | $1229.3519 | $1229.3884 | 0 | $1229.3884 |
| 1609412820 | $1229.4143 | $1229.4393 | $1229.3085 | $1229.3431 | 0 | $1229.3431 |
| 1609412880 | $1229.339 | $1229.4523 | $1229.3251 | $1229.3708 | 0 | $1229.3708 |
| 1609412940 | $1229.3636 | $1229.3735 | $1229.3064 | $1229.3314 | 0 | $1229.3314 |
| 1609413000 | $1229.3325 | $1229.4403 | $1229.318 | $1229.4015 | 0 | $1229.4015 |
| 1609413060 | $1229.3703 | $1229.4219 | $1229.3146 | $1229.3479 | 0 | $1229.3479 |
| 1609413120 | $1229.3566 | $1229.4061 | $1229.2817 | $1229.3403 | 0 | $1229.3403 |
| 1609413180 | $1229.3403 | $1229.3513 | $1229.3068 | $1229.3338 | 0 | $1229.3338 |
| 1609413240 | $1229.3754 | $1229.4073 | $1229.2884 | $1229.318 | 0 | $1229.318 |
| 1609413300 | $1229.318 | $1229.4093 | $1229.2975 | $1229.3943 | 0 | $1229.3943 |
| 1609413360 | $1229.3387 | $1229.3984 | $1229.3151 | $1229.3678 | 0 | $1229.3678 |
| 1609413420 | $1229.3704 | $1229.4105 | $1229.3258 | $1229.3355 | 0 | $1229.3355 |
| 1609413480 | $1229.3631 | $1229.4373 | $1229.3323 | $1229.4285 | 0 | $1229.4285 |
| 1609413540 | $1229.3806 | $1229.4483 | $1229.3334 | $1229.3517 | 0 | $1229.3517 |
| 1609413600 | $1229.3517 | $1229.3898 | $1229.3185 | $1229.3185 | 0 | $1229.3185 |
| 1609413660 | $1229.363 | $1229.3935 | $1229.3483 | $1229.3669 | 0 | $1229.3669 |
| 1609413720 | $1229.3636 | $1229.3794 | $1229.3223 | $1229.3376 | 0 | $1229.3376 |
| 1609413780 | $1229.3427 | $1229.398 | $1229.3355 | $1229.3791 | 0 | $1229.3791 |
| 1609413840 | $1229.3791 | $1229.4731 | $1229.3547 | $1229.3948 | 0 | $1229.3948 |
| 1609413900 | $1229.4028 | $1229.4122 | $1229.3566 | $1229.4102 | 0 | $1229.4102 |
| 1609413960 | $1229.3566 | $1229.4299 | $1229.3376 | $1229.4247 | 0 | $1229.4247 |
| 1609414020 | $1229.4247 | $1229.444 | $1229.3922 | $1229.4399 | 0 | $1229.4399 |
| 1609414080 | $1229.4232 | $1229.4987 | $1229.3535 | $1229.4771 | 0 | $1229.4771 |
| 1609414140 | $1229.397 | $1229.4789 | $1229.3732 | $1229.3885 | 0 | $1229.3885 |
| 1609414200 | $1229.4052 | $1229.4486 | $1229.3501 | $1229.3814 | 0 | $1229.3814 |
| 1609414260 | $1229.3919 | $1229.4322 | $1229.3556 | $1229.3629 | 0 | $1229.3629 |
| 1609414320 | $1229.3654 | $1229.3859 | $1229.306 | $1229.3574 | 0 | $1229.3574 |
| 1609414380 | $1229.3547 | $1229.3831 | $1229.3121 | $1229.3121 | 0 | $1229.3121 |
| 1609414440 | $1229.3041 | $1229.3435 | $1229.2248 | $1229.2924 | 0 | $1229.2924 |
| 1609414500 | $1229.2795 | $1229.3048 | $1229.2478 | $1229.2728 | 0 | $1229.2728 |
| 1609414560 | $1229.2728 | $1229.288 | $1229.2225 | $1229.2596 | 0 | $1229.2596 |
| 1609414620 | $1229.2622 | $1229.3152 | $1229.2274 | $1229.2473 | 0 | $1229.2473 |
| 1609414680 | $1229.2473 | $1229.308 | $1229.1839 | $1229.2635 | 0 | $1229.2635 |
| 1609414740 | $1229.2801 | $1229.3458 | $1229.2161 | $1229.3294 | 0 | $1229.3294 |
| 1609414800 | $1229.3158 | $1229.3508 | $1229.2678 | $1229.2872 | 0 | $1229.2872 |
| 1609414860 | $1229.2707 | $1229.2927 | $1229.2306 | $1229.2927 | 0 | $1229.2927 |
| 1609414920 | $1229.2754 | $1229.337 | $1229.2706 | $1229.2877 | 0 | $1229.2877 |
| 1609414980 | $1229.2877 | $1229.3397 | $1229.2549 | $1229.2886 | 0 | $1229.2886 |
| 1609415040 | $1229.284 | $1229.3536 | $1229.2668 | $1229.2843 | 0 | $1229.2843 |
| 1609415100 | $1229.2619 | $1229.3454 | $1229.2619 | $1229.3127 | 0 | $1229.3127 |
| 1609415160 | $1229.3103 | $1229.3354 | $1229.2382 | $1229.2935 | 0 | $1229.2935 |
| 1609415220 | $1229.3092 | $1229.3281 | $1229.2584 | $1229.2791 | 0 | $1229.2791 |
| 1609415280 | $1229.2806 | $1229.2806 | $1229.2341 | $1229.2685 | 0 | $1229.2685 |
| 1609415340 | $1229.2696 | $1229.3023 | $1229.2166 | $1229.2888 | 0 | $1229.2888 |
| 1609415400 | $1229.2877 | $1229.3889 | $1229.273 | $1229.3479 | 0 | $1229.3479 |
| 1609415460 | $1229.3479 | $1229.3837 | $1229.241 | $1229.376 | 0 | $1229.376 |
| 1609415520 | $1229.3739 | $1229.3803 | $1229.2931 | $1229.3803 | 0 | $1229.3803 |
| 1609415580 | $1229.3803 | $1229.3963 | $1229.3314 | $1229.3634 | 0 | $1229.3634 |
| 1609415640 | $1229.3395 | $1229.3966 | $1229.3367 | $1229.365 | 0 | $1229.365 |
| 1609415700 | $1229.365 | $1229.4091 | $1229.3502 | $1229.3732 | 0 | $1229.3732 |
| 1609415760 | $1229.3695 | $1229.4122 | $1229.3166 | $1229.3479 | 0 | $1229.3479 |
| 1609415820 | $1229.3656 | $1229.3695 | $1229.3095 | $1229.3335 | 0 | $1229.3335 |
| 1609415880 | $1229.3335 | $1229.5036 | $1229.3288 | $1229.5036 | 0 | $1229.5036 |
| 1609415940 | $1229.5003 | $1229.547 | $1229.4483 | $1229.5193 | 0 | $1229.5193 |
| 1609416000 | $1229.5173 | $1229.5366 | $1229.4193 | $1229.4694 | 0 | $1229.4694 |
| 1609416060 | $1229.4739 | $1229.5631 | $1229.4495 | $1229.5267 | 0 | $1229.5267 |
| 1609416120 | $1229.571 | $1229.571 | $1229.4645 | $1229.4978 | 0 | $1229.4978 |
| 1609416180 | $1229.482 | $1229.4905 | $1229.4361 | $1229.4608 | 0 | $1229.4608 |
| 1609416240 | $1229.4624 | $1229.5477 | $1229.4224 | $1229.509 | 0 | $1229.509 |
| 1609416300 | $1229.5017 | $1229.5558 | $1229.4387 | $1229.5384 | 0 | $1229.5384 |
| 1609416360 | $1229.5435 | $1229.5991 | $1229.5043 | $1229.5455 | 0 | $1229.5455 |
| 1609416420 | $1229.5411 | $1229.5619 | $1229.4992 | $1229.5379 | 0 | $1229.5379 |
| 1609416480 | $1229.5379 | $1229.5815 | $1229.5145 | $1229.5145 | 0 | $1229.5145 |
| 1609416540 | $1229.5249 | $1229.5576 | $1229.4542 | $1229.5173 | 0 | $1229.5173 |
| 1609416600 | $1229.4984 | $1229.6164 | $1229.4655 | $1229.6164 | 0 | $1229.6164 |
| 1609416660 | $1229.5985 | $1229.6524 | $1229.5169 | $1229.5494 | 0 | $1229.5494 |
| 1609416720 | $1229.5495 | $1229.5975 | $1229.4677 | $1229.5368 | 0 | $1229.5368 |
| 1609416780 | $1229.531 | $1229.604 | $1229.4775 | $1229.5822 | 0 | $1229.5822 |
| 1609416840 | $1229.5823 | $1229.6259 | $1229.5014 | $1229.5014 | 0 | $1229.5014 |
| 1609416900 | $1229.5013 | $1229.5745 | $1229.4935 | $1229.5557 | 0 | $1229.5557 |
| 1609416960 | $1229.5557 | $1229.5876 | $1229.4991 | $1229.5555 | 0 | $1229.5555 |
| 1609417020 | $1229.5357 | $1229.5787 | $1229.4737 | $1229.5461 | 0 | $1229.5461 |
| 1609417080 | $1229.5461 | $1229.5461 | $1229.408 | $1229.4518 | 0 | $1229.4518 |
| 1609417140 | $1229.4518 | $1229.477 | $1229.3503 | $1229.361 | 0 | $1229.361 |
| 1609417200 | $1229.3647 | $1229.4521 | $1229.3264 | $1229.337 | 0 | $1229.337 |
| 1609417260 | $1229.3819 | $1229.4146 | $1229.3347 | $1229.3444 | 0 | $1229.3444 |
| 1609417320 | $1229.3444 | $1229.3833 | $1229.2815 | $1229.3202 | 0 | $1229.3202 |
| 1609417380 | $1229.3185 | $1229.3488 | $1229.2899 | $1229.2989 | 0 | $1229.2989 |
| 1609417440 | $1229.3074 | $1229.3244 | $1229.2402 | $1229.2669 | 0 | $1229.2669 |
| 1609417500 | $1229.2636 | $1229.3588 | $1229.2469 | $1229.3481 | 0 | $1229.3481 |
| 1609417560 | $1229.3526 | $1229.3691 | $1229.2771 | $1229.296 | 0 | $1229.296 |
| 1609417620 | $1229.296 | $1229.3469 | $1229.27 | $1229.3008 | 0 | $1229.3008 |
| 1609417680 | $1229.301 | $1229.3227 | $1229.2401 | $1229.2667 | 0 | $1229.2667 |
| 1609417740 | $1229.2493 | $1229.3333 | $1229.2336 | $1229.2718 | 0 | $1229.2718 |
| 1609417800 | $1229.268 | $1229.3076 | $1229.2495 | $1229.2577 | 0 | $1229.2577 |
| 1609417860 | $1229.2498 | $1229.2761 | $1229.2176 | $1229.2256 | 0 | $1229.2256 |
| 1609417920 | $1229.2256 | $1229.2775 | $1229.2037 | $1229.2333 | 0 | $1229.2333 |
| 1609417980 | $1229.2333 | $1229.3024 | $1229.1973 | $1229.2288 | 0 | $1229.2288 |
| 1609418040 | $1229.2235 | $1229.2504 | $1229.1757 | $1229.1845 | 0 | $1229.1845 |
| 1609418100 | $1229.1845 | $1229.2343 | $1229.1294 | $1229.2341 | 0 | $1229.2341 |
| 1609418160 | $1229.2518 | $1229.2521 | $1229.1786 | $1229.2306 | 0 | $1229.2306 |
| 1609418220 | $1229.2342 | $1229.3104 | $1229.1895 | $1229.2059 | 0 | $1229.2059 |
| 1609418280 | $1229.2534 | $1229.2753 | $1229.2112 | $1229.2556 | 0 | $1229.2556 |
| 1609418340 | $1229.2594 | $1229.3157 | $1229.231 | $1229.301 | 0 | $1229.301 |
| 1609418400 | $1229.3054 | $1229.3054 | $1229.1484 | $1229.2091 | 0 | $1229.2091 |
| 1609418460 | $1229.2038 | $1229.2752 | $1229.1815 | $1229.202 | 0 | $1229.202 |
| 1609418520 | $1229.2065 | $1229.2201 | $1229.091 | $1229.1201 | 0 | $1229.1201 |
| 1609418580 | $1229.1221 | $1229.1962 | $1229.1221 | $1229.1863 | 0 | $1229.1863 |
| 1609418640 | $1229.187 | $1229.28 | $1229.1371 | $1229.1961 | 0 | $1229.1961 |
| 1609418700 | $1229.1935 | $1229.2214 | $1229.1126 | $1229.1753 | 0 | $1229.1753 |
| 1609418760 | $1229.1798 | $1229.2275 | $1229.1388 | $1229.1736 | 0 | $1229.1736 |
| 1609418820 | $1229.1772 | $1229.2285 | $1229.1771 | $1229.2141 | 0 | $1229.2141 |
| 1609418880 | $1229.2255 | $1229.2429 | $1229.1193 | $1229.2029 | 0 | $1229.2029 |
| 1609418940 | $1229.2061 | $1229.2509 | $1229.1178 | $1229.195 | 0 | $1229.195 |
| 1609419000 | $1229.1924 | $1229.2394 | $1229.1248 | $1229.2071 | 0 | $1229.2071 |
| 1609419060 | $1229.2244 | $1229.2931 | $1229.1643 | $1229.2134 | 0 | $1229.2134 |
| 1609419120 | $1229.2133 | $1229.2135 | $1229.1445 | $1229.1445 | 0 | $1229.1445 |
| 1609419180 | $1229.1608 | $1229.2432 | $1229.1608 | $1229.2376 | 0 | $1229.2376 |
| 1609419240 | $1229.2371 | $1229.2562 | $1229.1645 | $1229.165 | 0 | $1229.165 |
| 1609419300 | $1229.1676 | $1229.2204 | $1229.1283 | $1229.1706 | 0 | $1229.1706 |
| 1609419360 | $1229.1623 | $1229.2649 | $1229.1213 | $1229.2277 | 0 | $1229.2277 |
| 1609419420 | $1229.1903 | $1229.2687 | $1229.1454 | $1229.26 | 0 | $1229.26 |
| 1609419480 | $1229.2551 | $1229.2965 | $1229.2228 | $1229.2735 | 0 | $1229.2735 |
| 1609419540 | $1229.2696 | $1229.3484 | $1229.2163 | $1229.2213 | 0 | $1229.2213 |
| 1609419600 | $1229.2401 | $1229.2899 | $1229.212 | $1229.2899 | 0 | $1229.2899 |
| 1609419660 | $1229.2693 | $1229.2815 | $1229.2281 | $1229.2383 | 0 | $1229.2383 |
| 1609419720 | $1229.2409 | $1229.3236 | $1229.2099 | $1229.2914 | 0 | $1229.2914 |
| 1609419780 | $1229.2955 | $1229.3225 | $1229.2161 | $1229.2478 | 0 | $1229.2478 |
| 1609419840 | $1229.2478 | $1229.2675 | $1229.2149 | $1229.222 | 0 | $1229.222 |
| 1609419900 | $1229.2267 | $1229.2382 | $1229.1688 | $1229.2185 | 0 | $1229.2185 |
| 1609419960 | $1229.222 | $1229.2904 | $1229.1798 | $1229.247 | 0 | $1229.247 |
| 1609420020 | $1229.247 | $1229.2975 | $1229.2022 | $1229.2773 | 0 | $1229.2773 |
| 1609420080 | $1229.2676 | $1229.2916 | $1229.2091 | $1229.2595 | 0 | $1229.2595 |
| 1609420140 | $1229.2537 | $1229.2677 | $1229.1856 | $1229.2034 | 0 | $1229.2034 |
| 1609420200 | $1229.2696 | $1229.2696 | $1229.1707 | $1229.1713 | 0 | $1229.1713 |
| 1609420260 | $1229.1713 | $1229.2144 | $1229.1534 | $1229.1965 | 0 | $1229.1965 |
| 1609420320 | $1229.1939 | $1229.1939 | $1229.1439 | $1229.1709 | 0 | $1229.1709 |
| 1609420380 | $1229.1709 | $1229.1709 | $1229.06 | $1229.0918 | 0 | $1229.0918 |
| 1609420440 | $1229.0892 | $1229.1659 | $1229.0449 | $1229.1145 | 0 | $1229.1145 |
| 1609420500 | $1229.1164 | $1229.1777 | $1229.0381 | $1229.1204 | 0 | $1229.1204 |
| 1609420560 | $1229.1152 | $1229.1507 | $1229.0685 | $1229.0764 | 0 | $1229.0764 |
| 1609420620 | $1229.0764 | $1229.1908 | $1229.0764 | $1229.1897 | 0 | $1229.1897 |
| 1609420680 | $1229.1902 | $1229.2404 | $1229.088 | $1229.1874 | 0 | $1229.1874 |
| 1609420740 | $1229.1874 | $1229.2434 | $1229.1459 | $1229.1816 | 0 | $1229.1816 |
| 1609420800 | $1229.2123 | $1229.2603 | $1229.1006 | $1229.1689 | 0 | $1229.1689 |
| 1609420860 | $1229.1672 | $1229.183 | $1229.0728 | $1229.1548 | 0 | $1229.1548 |
| 1609420920 | $1229.1595 | $1229.2156 | $1229.1184 | $1229.2075 | 0 | $1229.2075 |
| 1609420980 | $1229.2049 | $1229.2186 | $1229.131 | $1229.1561 | 0 | $1229.1561 |
| 1609421040 | $1229.1752 | $1229.1752 | $1229.085 | $1229.1324 | 0 | $1229.1324 |
| 1609421100 | $1229.1298 | $1229.2137 | $1229.0953 | $1229.1252 | 0 | $1229.1252 |
| 1609421160 | $1229.1197 | $1229.2266 | $1229.1197 | $1229.1672 | 0 | $1229.1672 |
| 1609421220 | $1229.1653 | $1229.2132 | $1229.0871 | $1229.1717 | 0 | $1229.1717 |
| 1609421280 | $1229.1654 | $1229.1654 | $1229.0294 | $1229.1134 | 0 | $1229.1134 |
| 1609421340 | $1229.1122 | $1229.1665 | $1229.0754 | $1229.1241 | 0 | $1229.1241 |
| 1609421400 | $1229.1326 | $1229.1648 | $1228.987 | $1229.0281 | 0 | $1229.0281 |
| 1609421460 | $1229.0235 | $1229.151 | $1229.0045 | $1229.1009 | 0 | $1229.1009 |
| 1609421520 | $1229.1014 | $1229.2867 | $1229.0997 | $1229.1802 | 0 | $1229.1802 |
| 1609421580 | $1229.1802 | $1229.1975 | $1229.1203 | $1229.1606 | 0 | $1229.1606 |
| 1609421640 | $1229.1587 | $1229.178 | $1229.0969 | $1229.1177 | 0 | $1229.1177 |
| 1609421700 | $1229.1229 | $1229.2009 | $1229.1062 | $1229.1676 | 0 | $1229.1676 |
| 1609421760 | $1229.1656 | $1229.2084 | $1229.1408 | $1229.1533 | 0 | $1229.1533 |
| 1609421820 | $1229.1559 | $1229.158 | $1229.0863 | $1229.1333 | 0 | $1229.1333 |
| 1609421880 | $1229.1232 | $1229.2196 | $1229.1232 | $1229.1927 | 0 | $1229.1927 |
| 1609421940 | $1229.1845 | $1229.2321 | $1229.1815 | $1229.186 | 0 | $1229.186 |
| 1609422000 | $1229.186 | $1229.1866 | $1229.1252 | $1229.1464 | 0 | $1229.1464 |
| 1609422060 | $1229.1353 | $1229.2606 | $1229.1258 | $1229.234 | 0 | $1229.234 |
| 1609422120 | $1229.2523 | $1229.2998 | $1229.197 | $1229.2059 | 0 | $1229.2059 |
| 1609422180 | $1229.2057 | $1229.264 | $1229.2019 | $1229.2425 | 0 | $1229.2425 |
| 1609422240 | $1229.2425 | $1229.2554 | $1229.1962 | $1229.2319 | 0 | $1229.2319 |
| 1609422300 | $1229.2064 | $1229.2352 | $1229.1921 | $1229.2336 | 0 | $1229.2336 |
| 1609422360 | $1229.2482 | $1229.25 | $1229.1787 | $1229.2167 | 0 | $1229.2167 |
| 1609422420 | $1229.2005 | $1229.2301 | $1229.1818 | $1229.1971 | 0 | $1229.1971 |
| 1609422480 | $1229.2185 | $1229.2696 | $1229.1984 | $1229.25 | 0 | $1229.25 |
| 1609422540 | $1229.238 | $1229.2472 | $1229.1928 | $1229.2243 | 0 | $1229.2243 |
| 1609422600 | $1229.2243 | $1229.2725 | $1229.2044 | $1229.2598 | 0 | $1229.2598 |
| 1609422660 | $1229.2438 | $1229.2839 | $1229.172 | $1229.2538 | 0 | $1229.2538 |
| 1609422720 | $1229.2363 | $1229.2945 | $1229.1852 | $1229.2777 | 0 | $1229.2777 |
| 1609422780 | $1229.2803 | $1229.3134 | $1229.2148 | $1229.2951 | 0 | $1229.2951 |
| 1609422840 | $1229.2886 | $1229.3247 | $1229.21 | $1229.2875 | 0 | $1229.2875 |
| 1609422900 | $1229.2826 | $1229.3022 | $1229.1291 | $1229.3022 | 0 | $1229.3022 |
| 1609422960 | $1229.2808 | $1229.291 | $1229.173 | $1229.2713 | 0 | $1229.2713 |
| 1609423020 | $1229.2958 | $1229.3388 | $1229.2377 | $1229.288 | 0 | $1229.288 |
| 1609423080 | $1229.2885 | $1229.3328 | $1229.2732 | $1229.3014 | 0 | $1229.3014 |
| 1609423140 | $1229.3113 | $1229.4226 | $1229.2639 | $1229.3571 | 0 | $1229.3571 |
| 1609423200 | $1229.3579 | $1229.3729 | $1229.3318 | $1229.3394 | 0 | $1229.3394 |
| 1609423260 | $1229.3425 | $1229.3876 | $1229.2845 | $1229.3536 | 0 | $1229.3536 |
| 1609423320 | $1229.3384 | $1229.3803 | $1229.2811 | $1229.3013 | 0 | $1229.3013 |
| 1609423380 | $1229.2934 | $1229.3233 | $1229.2572 | $1229.3133 | 0 | $1229.3133 |
| 1609423440 | $1229.3133 | $1229.3133 | $1229.1728 | $1229.2595 | 0 | $1229.2595 |
| 1609423500 | $1229.2595 | $1229.3003 | $1229.2133 | $1229.2672 | 0 | $1229.2672 |
| 1609423560 | $1229.3087 | $1229.3268 | $1229.2296 | $1229.2767 | 0 | $1229.2767 |
| 1609423620 | $1229.2652 | $1229.3183 | $1229.2435 | $1229.3025 | 0 | $1229.3025 |
| 1609423680 | $1229.2955 | $1229.4085 | $1229.2813 | $1229.3677 | 0 | $1229.3677 |
| 1609423740 | $1229.351 | $1229.4033 | $1229.3372 | $1229.3683 | 0 | $1229.3683 |
| 1609423800 | $1229.3306 | $1229.3858 | $1229.3286 | $1229.3468 | 0 | $1229.3468 |
| 1609423860 | $1229.3719 | $1229.3836 | $1229.3148 | $1229.3422 | 0 | $1229.3422 |
| 1609423920 | $1229.3422 | $1229.4052 | $1229.2856 | $1229.2908 | 0 | $1229.2908 |
| 1609423980 | $1229.31 | $1229.3584 | $1229.2611 | $1229.2626 | 0 | $1229.2626 |
| 1609424040 | $1229.2631 | $1229.2942 | $1229.2374 | $1229.2749 | 0 | $1229.2749 |
| 1609424100 | $1229.2775 | $1229.3067 | $1229.2277 | $1229.2929 | 0 | $1229.2929 |
| 1609424160 | $1229.2935 | $1229.3566 | $1229.2745 | $1229.2864 | 0 | $1229.2864 |
| 1609424220 | $1229.3041 | $1229.3277 | $1229.2879 | $1229.3259 | 0 | $1229.3259 |
| 1609424280 | $1229.3259 | $1229.3523 | $1229.2947 | $1229.3338 | 0 | $1229.3338 |
| 1609424340 | $1229.3322 | $1229.3725 | $1229.2817 | $1229.3412 | 0 | $1229.3412 |
| 1609424400 | $1229.3404 | $1229.367 | $1229.2912 | $1229.3311 | 0 | $1229.3311 |
| 1609424460 | $1229.3378 | $1229.4002 | $1229.3293 | $1229.3403 | 0 | $1229.3403 |
| 1609424520 | $1229.3343 | $1229.361 | $1229.3147 | $1229.3195 | 0 | $1229.3195 |
| 1609424580 | $1229.3195 | $1229.3778 | $1229.2674 | $1229.2858 | 0 | $1229.2858 |
| 1609424640 | $1229.2906 | $1229.3201 | $1229.2653 | $1229.2736 | 0 | $1229.2736 |
| 1609424700 | $1229.2723 | $1229.3278 | $1229.2487 | $1229.2806 | 0 | $1229.2806 |
| 1609424760 | $1229.2806 | $1229.3766 | $1229.2806 | $1229.2828 | 0 | $1229.2828 |
| 1609424820 | $1229.2557 | $1229.3894 | $1229.2557 | $1229.3768 | 0 | $1229.3768 |
| 1609424880 | $1229.3742 | $1229.4255 | $1229.3228 | $1229.3228 | 0 | $1229.3228 |
| 1609424940 | $1229.3195 | $1229.4117 | $1229.2738 | $1229.3604 | 0 | $1229.3604 |
| 1609425000 | $1229.3733 | $1230.0971 | $1229.3733 | $1229.8193 | 0 | $1229.8193 |
| 1609425060 | $1229.8126 | $1229.9479 | $1229.6847 | $1229.741 | 0 | $1229.741 |
| 1609425120 | $1229.7532 | $1229.803 | $1229.2422 | $1229.2422 | 0 | $1229.2422 |
| 1609425180 | $1229.2807 | $1229.3771 | $1228.9319 | $1228.9319 | 0 | $1228.9319 |
| 1609425240 | $1228.9171 | $1229.0577 | $1228.7686 | $1229.0516 | 0 | $1229.0516 |
| 1609425300 | $1229.0523 | $1229.2497 | $1229.0266 | $1229.1377 | 0 | $1229.1377 |
| 1609425360 | $1229.2198 | $1229.4392 | $1229.1734 | $1229.2376 | 0 | $1229.2376 |
| 1609425420 | $1229.3096 | $1229.8751 | $1229.3096 | $1229.8394 | 0 | $1229.8394 |
| 1609425480 | $1229.842 | $1229.8435 | $1229.3437 | $1229.4179 | 0 | $1229.4179 |
| 1609425540 | $1229.406 | $1229.7973 | $1229.38 | $1229.7973 | 0 | $1229.7973 |
| 1609425600 | $1229.7945 | $1229.8018 | $1229.2258 | $1229.2436 | 0 | $1229.2436 |
| 1609425660 | $1229.1879 | $1229.3973 | $1229.1879 | $1229.2817 | 0 | $1229.2817 |
| 1609425720 | $1229.2517 | $1229.3906 | $1228.9916 | $1229.0554 | 0 | $1229.0554 |
| 1609425780 | $1229.01 | $1229.1509 | $1229.0028 | $1229.1509 | 0 | $1229.1509 |
| 1609425840 | $1229.1509 | $1229.4388 | $1228.995 | $1229.3355 | 0 | $1229.3355 |
| 1609425900 | $1229.3218 | $1229.4467 | $1229.1951 | $1229.4467 | 0 | $1229.4467 |
| 1609425960 | $1229.4519 | $1229.4971 | $1229.2616 | $1229.459 | 0 | $1229.459 |
| 1609426020 | $1229.4692 | $1229.4692 | $1229.2072 | $1229.2239 | 0 | $1229.2239 |
| 1609426080 | $1229.2827 | $1229.2827 | $1228.8837 | $1228.8842 | 0 | $1228.8842 |
| 1609426140 | $1228.8437 | $1228.9685 | $1228.8437 | $1228.9481 | 0 | $1228.9481 |
| 1609426200 | $1228.8919 | $1228.9091 | $1228.6475 | $1228.7466 | 0 | $1228.7466 |
| 1609426260 | $1228.7358 | $1228.7678 | $1228.6288 | $1228.6288 | 0 | $1228.6288 |
| 1609426320 | $1228.6387 | $1228.6581 | $1228.2982 | $1228.6174 | 0 | $1228.6174 |
| 1609426380 | $1228.6908 | $1228.6973 | $1228.5625 | $1228.6364 | 0 | $1228.6364 |
| 1609426440 | $1228.6386 | $1228.799 | $1228.6022 | $1228.7582 | 0 | $1228.7582 |
| 1609426500 | $1228.7633 | $1228.7673 | $1228.6865 | $1228.7151 | 0 | $1228.7151 |
| 1609426560 | $1228.7361 | $1228.8196 | $1228.6975 | $1228.7037 | 0 | $1228.7037 |
| 1609426620 | $1228.7414 | $1228.7565 | $1228.4908 | $1228.4908 | 0 | $1228.4908 |
| 1609426680 | $1228.4952 | $1228.7239 | $1228.4874 | $1228.7164 | 0 | $1228.7164 |
| 1609426740 | $1228.7097 | $1228.797 | $1228.6098 | $1228.6911 | 0 | $1228.6911 |
| 1609426800 | $1228.687 | $1228.7109 | $1228.5376 | $1228.5494 | 0 | $1228.5494 |
| 1609426860 | $1228.5655 | $1228.6003 | $1228.479 | $1228.5309 | 0 | $1228.5309 |
| 1609426920 | $1228.5184 | $1228.6398 | $1228.4732 | $1228.5861 | 0 | $1228.5861 |
| 1609426980 | $1228.5856 | $1228.7402 | $1228.5311 | $1228.7402 | 0 | $1228.7402 |
| 1609427040 | $1228.7464 | $1228.9359 | $1228.7448 | $1228.8247 | 0 | $1228.8247 |
| 1609427100 | $1228.8345 | $1228.9696 | $1228.7995 | $1228.9163 | 0 | $1228.9163 |
| 1609427160 | $1228.8885 | $1228.9208 | $1228.672 | $1228.7345 | 0 | $1228.7345 |
| 1609427220 | $1228.748 | $1228.748 | $1228.4679 | $1228.5039 | 0 | $1228.5039 |
| 1609427280 | $1228.5045 | $1228.6012 | $1228.224 | $1228.224 | 0 | $1228.224 |
| 1609427340 | $1228.2126 | $1228.5126 | $1228.1816 | $1228.5126 | 0 | $1228.5126 |
| 1609427400 | $1228.4965 | $1228.5623 | $1228.2682 | $1228.2684 | 0 | $1228.2684 |
| 1609427460 | $1228.2689 | $1228.6424 | $1228.2685 | $1228.6347 | 0 | $1228.6347 |
| 1609427520 | $1228.6255 | $1228.6311 | $1228.4156 | $1228.5829 | 0 | $1228.5829 |
| 1609427580 | $1228.5818 | $1228.7375 | $1228.5818 | $1228.6896 | 0 | $1228.6896 |
| 1609427640 | $1228.649 | $1228.7118 | $1228.5453 | $1228.5783 | 0 | $1228.5783 |
| 1609427700 | $1228.5809 | $1228.7857 | $1228.5566 | $1228.7857 | 0 | $1228.7857 |
| 1609427760 | $1228.7726 | $1228.9363 | $1228.7036 | $1228.9363 | 0 | $1228.9363 |
| 1609427820 | $1228.9405 | $1229.0353 | $1228.9394 | $1228.9501 | 0 | $1228.9501 |
| 1609427880 | $1228.9501 | $1229.1629 | $1228.9247 | $1229.1629 | 0 | $1229.1629 |
| 1609427940 | $1229.1655 | $1229.2291 | $1229.1655 | $1229.2258 | 0 | $1229.2258 |
| 1609428000 | $1229.2245 | $1229.2656 | $1229.1036 | $1229.1553 | 0 | $1229.1553 |
| 1609428060 | $1229.1574 | $1229.2737 | $1229.1318 | $1229.2737 | 0 | $1229.2737 |
| 1609428120 | $1229.2737 | $1229.3605 | $1229.2093 | $1229.2093 | 0 | $1229.2093 |
| 1609428180 | $1229.266 | $1229.3861 | $1229.2236 | $1229.3861 | 0 | $1229.3861 |
| 1609428240 | $1229.3981 | $1229.4564 | $1229.3174 | $1229.3174 | 0 | $1229.3174 |
| 1609428300 | $1229.3148 | $1229.455 | $1229.2848 | $1229.3375 | 0 | $1229.3375 |
| 1609428360 | $1229.3375 | $1229.3628 | $1229.2368 | $1229.3119 | 0 | $1229.3119 |
| 1609428420 | $1229.3119 | $1229.3733 | $1229.2286 | $1229.2718 | 0 | $1229.2718 |
| 1609428480 | $1229.2783 | $1229.2842 | $1229.1468 | $1229.1763 | 0 | $1229.1763 |
| 1609428540 | $1229.157 | $1229.2458 | $1229.157 | $1229.1767 | 0 | $1229.1767 |
| 1609428600 | $1229.1975 | $1229.261 | $1229.1773 | $1229.1971 | 0 | $1229.1971 |
| 1609428660 | $1229.1986 | $1229.2287 | $1228.9785 | $1229.0381 | 0 | $1229.0381 |
| 1609428720 | $1229.0349 | $1229.0957 | $1228.9371 | $1228.9664 | 0 | $1228.9664 |
| 1609428780 | $1228.9689 | $1229.2515 | $1228.9157 | $1229.2515 | 0 | $1229.2515 |
| 1609428840 | $1229.2541 | $1229.2541 | $1228.9739 | $1228.9807 | 0 | $1228.9807 |
| 1609428900 | $1228.9317 | $1229.2044 | $1228.9317 | $1229.1395 | 0 | $1229.1395 |
| 1609428960 | $1229.1397 | $1229.1397 | $1229.0117 | $1229.1095 | 0 | $1229.1095 |
| 1609429020 | $1229.1133 | $1229.1836 | $1229.0255 | $1229.0255 | 0 | $1229.0255 |
| 1609429080 | $1229.0313 | $1229.1586 | $1229.0313 | $1229.0958 | 0 | $1229.0958 |
| 1609429140 | $1229.0982 | $1229.1727 | $1229.0555 | $1229.0555 | 0 | $1229.0555 |
| 1609429200 | $1229.0858 | $1229.281 | $1229.0858 | $1229.2219 | 0 | $1229.2219 |
| 1609429260 | $1229.2202 | $1229.3526 | $1229.0782 | $1229.1591 | 0 | $1229.1591 |
| 1609429320 | $1229.1091 | $1229.1772 | $1228.7851 | $1228.9117 | 0 | $1228.9117 |
| 1609429380 | $1229.0625 | $1229.0625 | $1228.6264 | $1228.7991 | 0 | $1228.7991 |
| 1609429440 | $1228.7918 | $1228.8986 | $1228.6911 | $1228.8398 | 0 | $1228.8398 |
| 1609429500 | $1228.8523 | $1229.0213 | $1228.817 | $1228.9358 | 0 | $1228.9358 |
| 1609429560 | $1228.9373 | $1229.0463 | $1228.8809 | $1228.9878 | 0 | $1228.9878 |
| 1609429620 | $1228.9911 | $1228.9911 | $1228.8419 | $1228.941 | 0 | $1228.941 |
| 1609429680 | $1228.9457 | $1228.997 | $1228.7071 | $1228.7353 | 0 | $1228.7353 |
| 1609429740 | $1228.6878 | $1228.785 | $1228.0327 | $1228.1477 | 0 | $1228.1477 |
| 1609429800 | $1228.0619 | $1228.3375 | $1228.0619 | $1228.2273 | 0 | $1228.2273 |
| 1609429860 | $1228.3091 | $1228.7638 | $1228.2909 | $1228.6906 | 0 | $1228.6906 |
| 1609429920 | $1228.7033 | $1228.8573 | $1228.6376 | $1228.6867 | 0 | $1228.6867 |
| 1609429980 | $1228.6913 | $1228.8962 | $1228.6485 | $1228.8915 | 0 | $1228.8915 |
| 1609430040 | $1228.889 | $1229.1691 | $1228.889 | $1229.0962 | 0 | $1229.0962 |
| 1609430100 | $1229.0907 | $1229.2216 | $1229.076 | $1229.1874 | 0 | $1229.1874 |
| 1609430160 | $1229.2342 | $1229.2966 | $1229.078 | $1229.2966 | 0 | $1229.2966 |
| 1609430220 | $1229.293 | $1229.3596 | $1228.9197 | $1228.9738 | 0 | $1228.9738 |
| 1609430280 | $1228.9674 | $1229.0356 | $1228.6564 | $1228.7646 | 0 | $1228.7646 |
| 1609430340 | $1228.7954 | $1228.9403 | $1228.6483 | $1228.9403 | 0 | $1228.9403 |
| 1609430400 | $1228.9309 | $1229.0092 | $1228.9113 | $1228.9547 | 0 | $1228.9547 |
| 1609430460 | $1228.9524 | $1228.9933 | $1228.8499 | $1228.8897 | 0 | $1228.8897 |
| 1609430520 | $1228.8897 | $1228.8897 | $1228.7855 | $1228.8196 | 0 | $1228.8196 |
| 1609430580 | $1228.8196 | $1228.9915 | $1228.8196 | $1228.9915 | 0 | $1228.9915 |
| 1609430640 | $1228.9915 | $1229.0084 | $1228.9092 | $1228.9092 | 0 | $1228.9092 |
| 1609430700 | $1228.9092 | $1228.9273 | $1228.8863 | $1228.9227 | 0 | $1228.9227 |
| 1609430760 | $1228.9227 | $1228.9227 | $1228.7819 | $1228.7819 | 0 | $1228.7819 |
| 1609430820 | $1228.7819 | $1228.8791 | $1228.772 | $1228.8791 | 0 | $1228.8791 |
| 1609430880 | $1228.8791 | $1228.9785 | $1228.8766 | $1228.9785 | 0 | $1228.9785 |
| 1609430940 | $1228.9785 | $1228.9858 | $1228.8749 | $1228.8749 | 0 | $1228.8749 |
| 1609431000 | $1228.9023 | $1228.9696 | $1228.8801 | $1228.9696 | 0 | $1228.9696 |
| 1609431060 | $1228.9584 | $1229.0061 | $1228.9527 | $1229.0061 | 0 | $1229.0061 |
| 1609431120 | $1229.0061 | $1229.021 | $1228.8895 | $1228.8895 | 0 | $1228.8895 |
| 1609431180 | $1228.8895 | $1228.9671 | $1228.8895 | $1228.9225 | 0 | $1228.9225 |
| 1609431240 | $1228.9225 | $1228.9552 | $1228.8213 | $1228.8236 | 0 | $1228.8236 |
| 1609431300 | $1228.8236 | $1228.8301 | $1228.7602 | $1228.7602 | 0 | $1228.7602 |
| 1609431360 | $1228.7602 | $1228.8051 | $1228.7578 | $1228.8051 | 0 | $1228.8051 |
| 1609431420 | $1228.8051 | $1228.8051 | $1228.6535 | $1228.6535 | 0 | $1228.6535 |
| 1609431480 | $1228.5556 | $1228.5854 | $1228.5314 | $1228.5314 | 0 | $1228.5314 |
| 1609431540 | $1228.5314 | $1228.5355 | $1228.44 | $1228.44 | 0 | $1228.44 |
| 1609431600 | $1228.44 | $1228.5205 | $1228.44 | $1228.5205 | 0 | $1228.5205 |
| 1609431660 | $1228.5205 | $1228.5457 | $1228.5205 | $1228.5383 | 0 | $1228.5383 |
| 1609431720 | $1228.5383 | $1228.6905 | $1228.536 | $1228.6836 | 0 | $1228.6836 |
| 1609431780 | $1228.6974 | $1228.7602 | $1228.6679 | $1228.6679 | 0 | $1228.6679 |
| 1609431840 | $1228.6679 | $1228.6874 | $1228.6679 | $1228.6828 | 0 | $1228.6828 |
| 1609431900 | $1228.6828 | $1228.6862 | $1228.6194 | $1228.6862 | 0 | $1228.6862 |
| 1609431960 | $1228.6862 | $1228.6963 | $1228.6506 | $1228.6955 | 0 | $1228.6955 |
| 1609432020 | $1228.6955 | $1228.7545 | $1228.6955 | $1228.7498 | 0 | $1228.7498 |
| 1609432080 | $1228.7452 | $1228.7452 | $1228.7026 | $1228.7026 | 0 | $1228.7026 |
| 1609432140 | $1228.7026 | $1228.719 | $1228.5888 | $1228.5925 | 0 | $1228.5925 |
| 1609432200 | $1228.5925 | $1228.5925 | $1228.4871 | $1228.5093 | 0 | $1228.5093 |
| 1609432260 | $1228.5162 | $1228.5162 | $1228.4431 | $1228.4431 | 0 | $1228.4431 |
| 1609432320 | $1228.4431 | $1228.4981 | $1228.4067 | $1228.4981 | 0 | $1228.4981 |
| 1609432380 | $1228.4981 | $1228.5113 | $1228.4981 | $1228.5113 | 0 | $1228.5113 |
| 1609432440 | $1228.4516 | $1228.4516 | $1228.4251 | $1228.4273 | 0 | $1228.4273 |
| 1609432500 | $1228.4273 | $1228.4273 | $1228.2811 | $1228.2811 | 0 | $1228.2811 |
| 1609432560 | $1228.2811 | $1228.3297 | $1228.2811 | $1228.3297 | 0 | $1228.3297 |
| 1609432620 | $1228.3297 | $1228.3455 | $1228.2954 | $1228.3227 | 0 | $1228.3227 |
| 1609432680 | $1228.3227 | $1228.3367 | $1228.2864 | $1228.2864 | 0 | $1228.2864 |
| 1609432740 | $1228.2864 | $1228.2864 | $1228.1885 | $1228.2109 | 0 | $1228.2109 |
| 1609432800 | $1228.2109 | $1228.228 | $1228.2019 | $1228.2189 | 0 | $1228.2189 |
| 1609432860 | $1228.2189 | $1228.2706 | $1228.2189 | $1228.2661 | 0 | $1228.2661 |
| 1609432920 | $1228.2699 | $1228.2703 | $1228.2237 | $1228.2237 | 0 | $1228.2237 |
| 1609432980 | $1228.2237 | $1228.2237 | $1228.1114 | $1228.1381 | 0 | $1228.1381 |
| 1609433040 | $1228.1381 | $1228.1579 | $1228.1198 | $1228.1579 | 0 | $1228.1579 |
| 1609433100 | $1228.1579 | $1228.1837 | $1228.131 | $1228.131 | 0 | $1228.131 |
| 1609433160 | $1228.131 | $1228.131 | $1228.1082 | $1228.1125 | 0 | $1228.1125 |
| 1609433220 | $1228.1125 | $1228.1521 | $1228.0856 | $1228.0856 | 0 | $1228.0856 |
| 1609433280 | $1228.0856 | $1228.1216 | $1228.0557 | $1228.1216 | 0 | $1228.1216 |
| 1609433340 | $1228.1216 | $1228.138 | $1228.1179 | $1228.1231 | 0 | $1228.1231 |
| 1609433400 | $1228.1231 | $1228.1231 | $1228.0679 | $1228.0679 | 0 | $1228.0679 |
| 1609433460 | $1228.0679 | $1228.0876 | $1227.9701 | $1228.006 | 0 | $1228.006 |
| 1609433520 | $1228.006 | $1228.006 | $1227.9478 | $1227.9501 | 0 | $1227.9501 |
| 1609433580 | $1227.9501 | $1228.024 | $1227.9501 | $1228.0194 | 0 | $1228.0194 |
| 1609433640 | $1228.0194 | $1228.0244 | $1227.9947 | $1228.0134 | 0 | $1228.0134 |
| 1609433700 | $1228.0134 | $1228.0378 | $1228.0134 | $1228.0285 | 0 | $1228.0285 |
| 1609433760 | $1228.0354 | $1228.0354 | $1228.0071 | $1228.0071 | 0 | $1228.0071 |
| 1609433820 | $1228.014 | $1228.0333 | $1228.014 | $1228.0333 | 0 | $1228.0333 |
| 1609433880 | $1228.0333 | $1228.0333 | $1228.0133 | $1228.0179 | 0 | $1228.0179 |
| 1609433940 | $1228.0179 | $1228.0664 | $1228.0179 | $1228.0642 | 0 | $1228.0642 |
| 1609434000 | $1228.0642 | $1228.1347 | $1228.0642 | $1228.107 | 0 | $1228.107 |
| 1609434060 | $1228.107 | $1228.1287 | $1228.0947 | $1228.1287 | 0 | $1228.1287 |
| 1609434120 | $1228.1287 | $1228.1287 | $1228.115 | $1228.1197 | 0 | $1228.1197 |
| 1609434180 | $1228.1197 | $1228.1197 | $1228.066 | $1228.0919 | 0 | $1228.0919 |
| 1609434240 | $1228.1239 | $1228.1974 | $1228.1211 | $1228.1569 | 0 | $1228.1569 |
| 1609434300 | $1228.1569 | $1228.2066 | $1228.1569 | $1228.2066 | 0 | $1228.2066 |
| 1609434360 | $1228.2066 | $1228.2112 | $1228.179 | $1228.179 | 0 | $1228.179 |
| 1609434420 | $1228.179 | $1228.1919 | $1228.179 | $1228.1919 | 0 | $1228.1919 |
| 1609434480 | $1228.1919 | $1228.1942 | $1228.1896 | $1228.1896 | 0 | $1228.1896 |
| 1609434540 | $1228.1896 | $1228.1896 | $1228.1389 | $1228.1603 | 0 | $1228.1603 |
| 1609434600 | $1228.1522 | $1228.1857 | $1228.1522 | $1228.1584 | 0 | $1228.1584 |
| 1609434660 | $1228.1584 | $1228.2144 | $1228.1584 | $1228.2053 | 0 | $1228.2053 |
| 1609434720 | $1228.2053 | $1228.2122 | $1228.2053 | $1228.2099 | 0 | $1228.2099 |
| 1609434780 | $1228.2099 | $1228.2156 | $1228.1905 | $1228.2058 | 0 | $1228.2058 |
| 1609434840 | $1228.2058 | $1228.2058 | $1228.1783 | $1228.1783 | 0 | $1228.1783 |
| 1609434900 | $1228.1783 | $1228.1858 | $1228.103 | $1228.1259 | 0 | $1228.1259 |
| 1609434960 | $1228.1259 | $1228.1536 | $1228.1259 | $1228.152 | 0 | $1228.152 |
| 1609435020 | $1228.152 | $1228.1734 | $1228.1319 | $1228.1366 | 0 | $1228.1366 |
| 1609435080 | $1228.1366 | $1228.1366 | $1227.999 | $1227.999 | 0 | $1227.999 |
| 1609435140 | $1227.999 | $1227.999 | $1227.9782 | $1227.9934 | 0 | $1227.9934 |
| 1609435200 | $1227.9934 | $1228.0357 | $1227.9934 | $1228.0269 | 0 | $1228.0269 |
| 1609435260 | $1228.0223 | $1228.0622 | $1228.0176 | $1228.0622 | 0 | $1228.0622 |
| 1609435320 | $1228.0622 | $1228.1116 | $1228.0576 | $1228.0784 | 0 | $1228.0784 |
| 1609435380 | $1228.0784 | $1228.0871 | $1228.0768 | $1228.0871 | 0 | $1228.0871 |
| 1609435440 | $1228.0871 | $1228.1167 | $1228.0871 | $1228.1027 | 0 | $1228.1027 |
| 1609435500 | $1228.1027 | $1228.1302 | $1228.0895 | $1228.0914 | 0 | $1228.0914 |
| 1609435560 | $1228.0914 | $1228.1831 | $1228.0914 | $1228.1831 | 0 | $1228.1831 |
| 1609435620 | $1228.1831 | $1228.2481 | $1228.1587 | $1228.2288 | 0 | $1228.2288 |
| 1609435680 | $1228.2288 | $1228.2549 | $1228.2241 | $1228.2241 | 0 | $1228.2241 |
| 1609435740 | $1228.2241 | $1228.2241 | $1228.1592 | $1228.1706 | 0 | $1228.1706 |
| 1609435800 | $1228.1706 | $1228.2148 | $1228.1706 | $1228.2148 | 0 | $1228.2148 |
| 1609435860 | $1228.2148 | $1228.2148 | $1228.1874 | $1228.1874 | 0 | $1228.1874 |
| 1609435920 | $1228.1874 | $1228.1874 | $1228.1576 | $1228.1752 | 0 | $1228.1752 |
| 1609435980 | $1228.1752 | $1228.1891 | $1228.1386 | $1228.1386 | 0 | $1228.1386 |
| 1609436040 | $1228.1386 | $1228.17 | $1228.1386 | $1228.17 | 0 | $1228.17 |
| 1609436100 | $1228.17 | $1228.17 | $1227.9698 | $1227.9698 | 0 | $1227.9698 |
| 1609436160 | $1227.9698 | $1227.9698 | $1227.8785 | $1227.8822 | 0 | $1227.8822 |
| 1609436220 | $1227.8822 | $1227.8982 | $1227.8777 | $1227.8777 | 0 | $1227.8777 |
| 1609436280 | $1227.8777 | $1227.9907 | $1227.8709 | $1227.9213 | 0 | $1227.9213 |
| 1609436340 | $1227.9213 | $1227.9213 | $1227.8082 | $1227.8082 | 0 | $1227.8082 |
| 1609436400 | $1227.8082 | $1227.8412 | $1227.8035 | $1227.8412 | 0 | $1227.8412 |
| 1609436460 | $1227.8412 | $1227.8435 | $1227.8389 | $1227.8389 | 0 | $1227.8389 |
| 1609436520 | $1227.8206 | $1227.8417 | $1227.8143 | $1227.8278 | 0 | $1227.8278 |
| 1609436580 | $1227.8278 | $1227.8394 | $1227.8278 | $1227.8394 | 0 | $1227.8394 |
| 1609436640 | $1227.8394 | $1227.8669 | $1227.8211 | $1227.8669 | 0 | $1227.8669 |
| 1609436700 | $1227.8669 | $1228.07 | $1227.8669 | $1228.07 | 0 | $1228.07 |
| 1609436760 | $1228.07 | $1228.0801 | $1228.0449 | $1228.071 | 0 | $1228.071 |
| 1609436820 | $1228.071 | $1228.071 | $1228.0357 | $1228.0423 | 0 | $1228.0423 |
| 1609436880 | $1228.0423 | $1228.0469 | $1228.0367 | $1228.0434 | 0 | $1228.0434 |
| 1609436940 | $1228.0434 | $1228.072 | $1228.0434 | $1228.072 | 0 | $1228.072 |
| 1609437000 | $1228.072 | $1228.1005 | $1228.0699 | $1228.0934 | 0 | $1228.0934 |
| 1609437060 | $1228.0934 | $1228.0934 | $1228.0599 | $1228.0691 | 0 | $1228.0691 |
| 1609437120 | $1228.0691 | $1228.1272 | $1228.0691 | $1228.0865 | 0 | $1228.0865 |
| 1609437180 | $1228.0865 | $1228.1004 | $1228.0515 | $1228.0515 | 0 | $1228.0515 |
| 1609437240 | $1228.0515 | $1228.0515 | $1227.9932 | $1227.999 | 0 | $1227.999 |
| 1609437300 | $1227.9683 | $1228.0543 | $1227.9683 | $1228.0543 | 0 | $1228.0543 |
| 1609437360 | $1228.0543 | $1228.0612 | $1228.0477 | $1228.0503 | 0 | $1228.0503 |
| 1609437420 | $1228.0503 | $1228.0863 | $1228.0503 | $1228.0863 | 0 | $1228.0863 |
| 1609437480 | $1228.0863 | $1228.1797 | $1228.0779 | $1228.1637 | 0 | $1228.1637 |
| 1609437540 | $1228.1637 | $1228.1637 | $1228.1362 | $1228.1536 | 0 | $1228.1536 |
| 1609437600 | $1228.1696 | $1228.1696 | $1228.1676 | $1228.1676 | 0 | $1228.1676 |
| 1609437660 | $1228.1676 | $1228.1676 | $1228.1676 | $1228.1676 | 0 | $1228.1676 |
| 1609437720 | $1228.1676 | $1228.1961 | $1228.1676 | $1228.1961 | 0 | $1228.1961 |
| 1609437780 | $1228.1961 | $1228.2029 | $1228.142 | $1228.142 | 0 | $1228.142 |
| 1609437840 | $1228.142 | $1228.1755 | $1228.1271 | $1228.13 | 0 | $1228.13 |
| 1609437900 | $1228.13 | $1228.1371 | $1228.0572 | $1228.0572 | 0 | $1228.0572 |
| 1609437960 | $1228.0572 | $1228.0628 | $1228.0499 | $1228.0628 | 0 | $1228.0628 |
| 1609438020 | $1228.0578 | $1228.0605 | $1228.0463 | $1228.058 | 0 | $1228.058 |
| 1609438080 | $1228.058 | $1228.058 | $1227.9947 | $1228.003 | 0 | $1228.003 |
| 1609438140 | $1228.003 | $1228.0643 | $1228.003 | $1228.062 | 0 | $1228.062 |
| 1609438200 | $1228.062 | $1228.1153 | $1228.062 | $1228.0878 | 0 | $1228.0878 |
| 1609438260 | $1228.0878 | $1228.0907 | $1228.0833 | $1228.0884 | 0 | $1228.0884 |
| 1609438320 | $1228.0884 | $1228.1169 | $1228.0884 | $1228.1169 | 0 | $1228.1169 |
| 1609438380 | $1228.1169 | $1228.1169 | $1228.0785 | $1228.1004 | 0 | $1228.1004 |
| 1609438440 | $1228.1004 | $1228.1004 | $1228.0515 | $1228.0743 | 0 | $1228.0743 |
| 1609438500 | $1228.0743 | $1228.079 | $1228.0743 | $1228.079 | 0 | $1228.079 |
| 1609438560 | $1228.079 | $1228.1123 | $1228.075 | $1228.081 | 0 | $1228.081 |
| 1609438620 | $1228.081 | $1228.1404 | $1228.081 | $1228.1308 | 0 | $1228.1308 |
| 1609438680 | $1228.1308 | $1228.1308 | $1228.1193 | $1228.1193 | 0 | $1228.1193 |
| 1609438740 | $1228.1193 | $1228.1398 | $1228.1193 | $1228.1373 | 0 | $1228.1373 |
| 1609438800 | $1228.1373 | $1228.1373 | $1228.0938 | $1228.0938 | 0 | $1228.0938 |
| 1609438860 | $1228.0938 | $1228.0938 | $1228.0639 | $1228.0639 | 0 | $1228.0639 |
| 1609438920 | $1228.0639 | $1228.0639 | $1227.9222 | $1227.9337 | 0 | $1227.9337 |
| 1609438980 | $1227.9076 | $1227.955 | $1227.9076 | $1227.955 | 0 | $1227.955 |
| 1609439040 | $1227.955 | $1227.9596 | $1227.9505 | $1227.9505 | 0 | $1227.9505 |
| 1609439100 | $1227.9505 | $1228.0025 | $1227.9505 | $1228.0025 | 0 | $1228.0025 |
| 1609439160 | $1228.0025 | $1228.0212 | $1228.0025 | $1228.0076 | 0 | $1228.0076 |
| 1609439220 | $1228.0076 | $1228.0837 | $1228.0076 | $1228.0687 | 0 | $1228.0687 |
| 1609439280 | $1228.0687 | $1228.0687 | $1227.9291 | $1227.9291 | 0 | $1227.9291 |
| 1609439340 | $1227.9291 | $1227.9964 | $1227.9268 | $1227.9964 | 0 | $1227.9964 |
| 1609439400 | $1227.9964 | $1228.0139 | $1227.9964 | $1228.0139 | 0 | $1228.0139 |
| 1609439460 | $1228.0139 | $1228.0543 | $1228.0139 | $1228.0543 | 0 | $1228.0543 |
| 1609439520 | $1228.0468 | $1228.1233 | $1228.0468 | $1228.121 | 0 | $1228.121 |
| 1609439580 | $1228.121 | $1228.1279 | $1228.1187 | $1228.1187 | 0 | $1228.1187 |
| 1609439640 | $1228.1187 | $1228.1575 | $1228.1187 | $1228.1451 | 0 | $1228.1451 |
| 1609439700 | $1228.1451 | $1228.1679 | $1228.1451 | $1228.1519 | 0 | $1228.1519 |
| 1609439760 | $1228.1519 | $1228.1771 | $1228.1519 | $1228.1696 | 0 | $1228.1696 |
| 1609439820 | $1228.1696 | $1228.179 | $1228.1534 | $1228.179 | 0 | $1228.179 |
| 1609439880 | $1228.179 | $1228.2045 | $1228.179 | $1228.2045 | 0 | $1228.2045 |
| 1609439940 | $1228.2045 | $1228.2045 | $1228.1776 | $1228.1776 | 0 | $1228.1776 |
| 1609440000 | $1228.1776 | $1228.1959 | $1228.1776 | $1228.1959 | 0 | $1228.1959 |
| 1609440060 | $1228.1959 | $1228.1959 | $1228.1434 | $1228.1434 | 0 | $1228.1434 |
| 1609440120 | $1228.1434 | $1228.1733 | $1228.1434 | $1228.1733 | 0 | $1228.1733 |
| 1609440180 | $1228.1733 | $1228.1733 | $1228.155 | $1228.1699 | 0 | $1228.1699 |
| 1609440240 | $1228.1699 | $1228.1699 | $1228.1456 | $1228.1548 | 0 | $1228.1548 |
| 1609440300 | $1228.1548 | $1228.1813 | $1228.1548 | $1228.1738 | 0 | $1228.1738 |
| 1609440360 | $1228.1738 | $1228.2108 | $1228.1673 | $1228.2108 | 0 | $1228.2108 |
| 1609440420 | $1228.2108 | $1228.2288 | $1228.2033 | $1228.2288 | 0 | $1228.2288 |
| 1609440480 | $1228.2448 | $1228.2632 | $1228.2334 | $1228.2384 | 0 | $1228.2384 |
| 1609440540 | $1228.2506 | $1228.2646 | $1228.2282 | $1228.2646 | 0 | $1228.2646 |
| 1609440600 | $1228.2646 | $1228.2772 | $1228.2646 | $1228.2718 | 0 | $1228.2718 |
| 1609440660 | $1228.2718 | $1228.2741 | $1228.2558 | $1228.2558 | 0 | $1228.2558 |
| 1609440720 | $1228.2558 | $1228.2913 | $1228.2558 | $1228.2913 | 0 | $1228.2913 |
| 1609440780 | $1228.2913 | $1228.2913 | $1228.2138 | $1228.2298 | 0 | $1228.2298 |
| 1609440840 | $1228.2298 | $1228.2298 | $1228.2298 | $1228.2298 | 0 | $1228.2298 |
| 1609440900 | $1228.2298 | $1228.2345 | $1228.2298 | $1228.2322 | 0 | $1228.2322 |
| 1609440960 | $1228.2322 | $1228.2322 | $1228.2177 | $1228.2177 | 0 | $1228.2177 |
| 1609441020 | $1228.2177 | $1228.2177 | $1228.1494 | $1228.1515 | 0 | $1228.1515 |
| 1609441080 | $1228.1515 | $1228.1515 | $1228.1297 | $1228.1297 | 0 | $1228.1297 |
| 1609441140 | $1228.1297 | $1228.1297 | $1228.1136 | $1228.1136 | 0 | $1228.1136 |
| 1609441200 | $1228.1136 | $1228.1754 | $1228.1136 | $1228.1331 | 0 | $1228.1331 |
| 1609441260 | $1228.1331 | $1228.1778 | $1228.1331 | $1228.1778 | 0 | $1228.1778 |
| 1609441320 | $1228.18 | $1228.2192 | $1228.18 | $1228.2192 | 0 | $1228.2192 |
| 1609441380 | $1228.2055 | $1228.2055 | $1228.1719 | $1228.1788 | 0 | $1228.1788 |
| 1609441440 | $1228.1788 | $1228.1788 | $1228.1582 | $1228.1697 | 0 | $1228.1697 |
| 1609441500 | $1228.1697 | $1228.2369 | $1228.1697 | $1228.1885 | 0 | $1228.1885 |
| 1609441560 | $1228.1885 | $1228.1885 | $1228.1542 | $1228.1702 | 0 | $1228.1702 |
| 1609441620 | $1228.1702 | $1228.1702 | $1228.1305 | $1228.1329 | 0 | $1228.1329 |
| 1609441680 | $1228.1329 | $1228.1366 | $1228.0989 | $1228.1366 | 0 | $1228.1366 |
| 1609441740 | $1228.1366 | $1228.1748 | $1228.1366 | $1228.1611 | 0 | $1228.1611 |
| 1609441800 | $1228.1611 | $1228.179 | $1228.1588 | $1228.179 | 0 | $1228.179 |
| 1609441860 | $1228.179 | $1228.179 | $1228.1382 | $1228.1405 | 0 | $1228.1405 |
| 1609441920 | $1228.1405 | $1228.1405 | $1228.031 | $1228.0333 | 0 | $1228.0333 |
| 1609441980 | $1228.0333 | $1228.0385 | $1228.0288 | $1228.0288 | 0 | $1228.0288 |
| 1609442040 | $1228.0288 | $1228.0288 | $1227.9734 | $1227.9734 | 0 | $1227.9734 |
| 1609442100 | $1227.9734 | $1228.0068 | $1227.9711 | $1228.0068 | 0 | $1228.0068 |
| 1609442160 | $1228.0021 | $1228.0095 | $1227.9797 | $1228.0095 | 0 | $1228.0095 |
| 1609442220 | $1228.0095 | $1228.0095 | $1227.9912 | $1227.9912 | 0 | $1227.9912 |
| 1609442280 | $1227.9912 | $1228.0937 | $1227.9865 | $1228.0937 | 0 | $1228.0937 |
| 1609442340 | $1228.0937 | $1228.1299 | $1228.0937 | $1228.1123 | 0 | $1228.1123 |
| 1609442400 | $1228.1123 | $1228.1538 | $1228.1123 | $1228.1468 | 0 | $1228.1468 |
| 1609442460 | $1228.1468 | $1228.1468 | $1228.0831 | $1228.0831 | 0 | $1228.0831 |
| 1609442520 | $1228.0831 | $1228.1234 | $1228.0657 | $1228.0798 | 0 | $1228.0798 |
| 1609442580 | $1228.0798 | $1228.1104 | $1228.0798 | $1228.1057 | 0 | $1228.1057 |
| 1609442640 | $1228.1057 | $1228.1078 | $1228.0957 | $1228.1078 | 0 | $1228.1078 |
| 1609442700 | $1228.1078 | $1228.1277 | $1228.0841 | $1228.0864 | 0 | $1228.0864 |
| 1609442760 | $1228.0864 | $1228.0864 | $1228.0343 | $1228.0343 | 0 | $1228.0343 |
| 1609442820 | $1228.0343 | $1228.0525 | $1227.9821 | $1228.0142 | 0 | $1228.0142 |
| 1609442880 | $1228.0142 | $1228.0418 | $1228.0096 | $1228.0418 | 0 | $1228.0418 |
| 1609442940 | $1228.0418 | $1228.0515 | $1228.0099 | $1228.0453 | 0 | $1228.0453 |
| 1609443000 | $1228.0453 | $1228.0453 | $1228.0378 | $1228.0401 | 0 | $1228.0401 |
| 1609443060 | $1228.0401 | $1228.0783 | $1228.0401 | $1228.0737 | 0 | $1228.0737 |
| 1609443120 | $1228.0737 | $1228.1163 | $1228.0737 | $1228.1163 | 0 | $1228.1163 |
| 1609443180 | $1228.1163 | $1228.1483 | $1228.1163 | $1228.1436 | 0 | $1228.1436 |
| 1609443240 | $1228.1436 | $1228.1809 | $1228.1436 | $1228.1443 | 0 | $1228.1443 |
| 1609443300 | $1228.1443 | $1228.1578 | $1228.1417 | $1228.1442 | 0 | $1228.1442 |
| 1609443360 | $1228.1442 | $1228.1605 | $1228.142 | $1228.1527 | 0 | $1228.1527 |
| 1609443420 | $1228.1504 | $1228.1504 | $1228.1344 | $1228.1352 | 0 | $1228.1352 |
| 1609443480 | $1228.1352 | $1228.2322 | $1228.1302 | $1228.2322 | 0 | $1228.2322 |
| 1609443540 | $1228.2322 | $1228.3376 | $1228.2322 | $1228.3376 | 0 | $1228.3376 |
| 1609443600 | $1228.3376 | $1228.3586 | $1228.2159 | $1228.2404 | 0 | $1228.2404 |
| 1609443660 | $1228.2404 | $1228.2718 | $1228.164 | $1228.164 | 0 | $1228.164 |
| 1609443720 | $1228.164 | $1228.1909 | $1228.1435 | $1228.1909 | 0 | $1228.1909 |
| 1609443780 | $1228.1909 | $1228.1909 | $1228.1077 | $1228.1077 | 0 | $1228.1077 |
| 1609443840 | $1228.1077 | $1228.1296 | $1228.0894 | $1228.1296 | 0 | $1228.1296 |
| 1609443900 | $1228.1296 | $1228.1366 | $1228.0789 | $1228.0789 | 0 | $1228.0789 |
| 1609443960 | $1228.0789 | $1228.1019 | $1228.0788 | $1228.1019 | 0 | $1228.1019 |
| 1609444020 | $1228.1019 | $1228.1019 | $1228.0832 | $1228.0832 | 0 | $1228.0832 |
| 1609444080 | $1228.0832 | $1228.0878 | $1228.067 | $1228.067 | 0 | $1228.067 |
| 1609444140 | $1228.067 | $1228.0879 | $1228.067 | $1228.0879 | 0 | $1228.0879 |
| 1609444200 | $1228.0879 | $1228.0879 | $1228.0829 | $1228.0829 | 0 | $1228.0829 |
| 1609444260 | $1228.0829 | $1228.0829 | $1228.0623 | $1228.0623 | 0 | $1228.0623 |
| 1609444320 | $1228.0623 | $1228.0623 | $1227.9876 | $1228.0083 | 0 | $1228.0083 |
| 1609444380 | $1228.0083 | $1228.0255 | $1228.0041 | $1228.0255 | 0 | $1228.0255 |
| 1609444440 | $1228.0255 | $1228.0674 | $1228.0255 | $1228.0674 | 0 | $1228.0674 |
| 1609444500 | $1228.0674 | $1228.0711 | $1227.9993 | $1228.0194 | 0 | $1228.0194 |
| 1609444560 | $1228.0194 | $1228.0194 | $1228.0194 | $1228.0194 | 0 | $1228.0194 |
| 1609444620 | $1228.0194 | $1228.0194 | $1227.9671 | $1227.9671 | 0 | $1227.9671 |
| 1609444680 | $1227.9671 | $1227.9986 | $1227.9648 | $1227.9986 | 0 | $1227.9986 |
| 1609444740 | $1227.9986 | $1227.9986 | $1227.9665 | $1227.9665 | 0 | $1227.9665 |
| 1609444800 | $1227.9665 | $1228.0131 | $1227.9665 | $1228.0131 | 0 | $1228.0131 |
| 1609444860 | $1228.0131 | $1228.0131 | $1227.9625 | $1227.974 | 0 | $1227.974 |
| 1609444920 | $1227.9717 | $1227.9759 | $1227.9364 | $1227.9759 | 0 | $1227.9759 |
| 1609444980 | $1227.9759 | $1227.9805 | $1227.9345 | $1227.9345 | 0 | $1227.9345 |
| 1609445040 | $1227.9345 | $1227.9998 | $1227.9322 | $1227.9615 | 0 | $1227.9615 |
| 1609445100 | $1227.9615 | $1227.9632 | $1227.954 | $1227.9632 | 0 | $1227.9632 |
| 1609445160 | $1227.9657 | $1227.9844 | $1227.9615 | $1227.9801 | 0 | $1227.9801 |
| 1609445220 | $1227.9801 | $1228.0501 | $1227.9801 | $1228.0501 | 0 | $1228.0501 |
| 1609445280 | $1228.0501 | $1228.143 | $1228.0501 | $1228.1402 | 0 | $1228.1402 |
| 1609445340 | $1228.1402 | $1228.147 | $1228.1196 | $1228.147 | 0 | $1228.147 |
| 1609445400 | $1228.147 | $1228.147 | $1228.1024 | $1228.1024 | 0 | $1228.1024 |
| 1609445460 | $1228.1024 | $1228.1471 | $1228.1024 | $1228.1333 | 0 | $1228.1333 |
| 1609445520 | $1228.1333 | $1228.1333 | $1228.0698 | $1228.0871 | 0 | $1228.0871 |
| 1609445580 | $1228.0871 | $1228.1044 | $1228.0675 | $1228.0951 | 0 | $1228.0951 |
| 1609445640 | $1228.0951 | $1228.0951 | $1228.0032 | $1228.0032 | 0 | $1228.0032 |
| 1609445700 | $1228.0032 | $1228.0032 | $1227.9797 | $1228.0004 | 0 | $1228.0004 |
| 1609445760 | $1228.0004 | $1228.061 | $1227.9916 | $1227.9916 | 0 | $1227.9916 |
| 1609445820 | $1227.9841 | $1227.9841 | $1227.8937 | $1227.898 | 0 | $1227.898 |
| 1609445880 | $1227.9003 | $1227.9405 | $1227.8843 | $1227.8843 | 0 | $1227.8843 |
| 1609445940 | $1227.8843 | $1227.8941 | $1227.8843 | $1227.8896 | 0 | $1227.8896 |
| 1609446000 | $1227.8896 | $1227.9962 | $1227.8896 | $1227.9962 | 0 | $1227.9962 |
| 1609446060 | $1227.9962 | $1228.0074 | $1227.9962 | $1228.0051 | 0 | $1228.0051 |
| 1609446120 | $1228.0051 | $1228.0232 | $1227.9777 | $1227.9903 | 0 | $1227.9903 |
| 1609446180 | $1227.9903 | $1228.0312 | $1227.9743 | $1227.9893 | 0 | $1227.9893 |
| 1609446240 | $1227.9893 | $1227.9893 | $1227.9779 | $1227.9779 | 0 | $1227.9779 |
| 1609446300 | $1227.9779 | $1227.9802 | $1227.9575 | $1227.9643 | 0 | $1227.9643 |
| 1609446360 | $1227.9643 | $1227.9666 | $1227.9225 | $1227.9442 | 0 | $1227.9442 |
| 1609446420 | $1227.9442 | $1227.9442 | $1227.8207 | $1227.8207 | 0 | $1227.8207 |
| 1609446480 | $1227.8207 | $1227.8618 | $1227.8207 | $1227.8572 | 0 | $1227.8572 |
| 1609446540 | $1227.8572 | $1227.8572 | $1227.7636 | $1227.764 | 0 | $1227.764 |
| 1609446600 | $1227.764 | $1227.7809 | $1227.729 | $1227.7486 | 0 | $1227.7486 |
| 1609446660 | $1227.7486 | $1227.795 | $1227.7314 | $1227.7314 | 0 | $1227.7314 |
| 1609446720 | $1227.7314 | $1227.755 | $1227.7314 | $1227.7435 | 0 | $1227.7435 |
| 1609446780 | $1227.7435 | $1227.7435 | $1227.7152 | $1227.7238 | 0 | $1227.7238 |
| 1609446840 | $1227.7238 | $1227.763 | $1227.6929 | $1227.763 | 0 | $1227.763 |
| 1609446900 | $1227.763 | $1227.7842 | $1227.7452 | $1227.7563 | 0 | $1227.7563 |
| 1609446960 | $1227.7563 | $1227.8337 | $1227.7425 | $1227.8337 | 0 | $1227.8337 |
| 1609447020 | $1227.8337 | $1227.8725 | $1227.8291 | $1227.8725 | 0 | $1227.8725 |
| 1609447080 | $1227.8725 | $1227.8877 | $1227.8366 | $1227.8739 | 0 | $1227.8739 |
| 1609447140 | $1227.8739 | $1227.8853 | $1227.8409 | $1227.8409 | 0 | $1227.8409 |
| 1609447200 | $1227.8456 | $1227.8754 | $1227.8447 | $1227.8754 | 0 | $1227.8754 |
| 1609447260 | $1227.8754 | $1227.8754 | $1227.8335 | $1227.8427 | 0 | $1227.8427 |
| 1609447320 | $1227.8427 | $1227.8903 | $1227.8133 | $1227.8903 | 0 | $1227.8903 |
| 1609447380 | $1227.8903 | $1227.8903 | $1227.8318 | $1227.8318 | 0 | $1227.8318 |
| 1609447440 | $1227.8318 | $1227.8587 | $1227.788 | $1227.788 | 0 | $1227.788 |
| 1609447500 | $1227.788 | $1227.8702 | $1227.788 | $1227.8656 | 0 | $1227.8656 |
| 1609447560 | $1227.8536 | $1227.9137 | $1227.8362 | $1227.9137 | 0 | $1227.9137 |
| 1609447620 | $1227.9137 | $1227.9137 | $1227.7458 | $1227.7458 | 0 | $1227.7458 |
| 1609447680 | $1227.7309 | $1227.7821 | $1227.7159 | $1227.7497 | 0 | $1227.7497 |
| 1609447740 | $1227.7497 | $1227.7879 | $1227.7372 | $1227.7541 | 0 | $1227.7541 |
| 1609447800 | $1227.8221 | $1227.9659 | $1227.8221 | $1227.9333 | 0 | $1227.9333 |
| 1609447860 | $1227.9333 | $1227.9762 | $1227.9175 | $1227.9553 | 0 | $1227.9553 |
| 1609447920 | $1227.9553 | $1227.9553 | $1227.909 | $1227.9321 | 0 | $1227.9321 |
| 1609447980 | $1227.9346 | $1227.9424 | $1227.9015 | $1227.9274 | 0 | $1227.9274 |
| 1609448040 | $1227.9274 | $1228.0211 | $1227.9036 | $1227.9458 | 0 | $1227.9458 |
| 1609448100 | $1227.9144 | $1227.9144 | $1227.7538 | $1227.7538 | 0 | $1227.7538 |
| 1609448160 | $1227.7538 | $1227.7945 | $1227.7538 | $1227.7851 | 0 | $1227.7851 |
| 1609448220 | $1227.7851 | $1227.9518 | $1227.7771 | $1227.7829 | 0 | $1227.7829 |
| 1609448280 | $1227.7761 | $1227.8177 | $1227.7478 | $1227.8177 | 0 | $1227.8177 |
| 1609448340 | $1227.8186 | $1227.8347 | $1227.718 | $1227.718 | 0 | $1227.718 |
| 1609448400 | $1227.6849 | $1227.7549 | $1227.6849 | $1227.7549 | 0 | $1227.7549 |
| 1609448460 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448520 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448580 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448640 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448700 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448760 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448820 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448880 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609448940 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449000 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449060 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449120 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449180 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449240 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449300 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449360 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449420 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449480 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449540 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449600 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449660 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449720 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449780 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449840 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449900 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609449960 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450020 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450080 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450140 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450200 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450260 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450320 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450380 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450440 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450500 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450560 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450620 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450680 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450740 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450800 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450860 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450920 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609450980 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451040 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451100 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451160 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451220 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451280 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451340 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451400 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451460 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451520 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451580 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451640 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451700 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451760 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451820 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451880 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609451940 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452000 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452060 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452120 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452180 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452240 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452300 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452360 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452420 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452480 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452540 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452600 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452660 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452720 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452780 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452840 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |
| 1609452900 | $1227.7549 | $1227.7549 | $1227.7549 | $1227.7549 | 0 | $1227.7549 |