GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609408800$1229.2555$1229.2588$1229.2028$1229.22280$1229.2228
1609408860$1229.2228$1229.3325$1229.144$1229.17810$1229.1781
1609408920$1229.1793$1229.2381$1229.1012$1229.15350$1229.1535
1609408980$1229.1546$1229.1908$1228.9187$1228.9750$1228.975
1609409040$1228.9739$1229.0103$1228.9432$1229.01030$1229.0103
1609409100$1229.0211$1229.1197$1228.9469$1228.98010$1228.9801
1609409160$1228.9952$1229.1004$1228.9846$1229.05520$1229.0552
1609409220$1229.0628$1229.0862$1228.9941$1228.99930$1228.9993
1609409280$1228.9993$1229.0556$1228.933$1228.9610$1228.961
1609409340$1228.9776$1228.9884$1228.899$1228.91480$1228.9148
1609409400$1228.9115$1229.0319$1228.9115$1228.98630$1228.9863
1609409460$1228.9886$1229.0572$1228.9587$1228.97830$1228.9783
1609409520$1228.9996$1229.0779$1228.9521$1229.06690$1229.0669
1609409580$1229.0669$1229.095$1228.9922$1229.07180$1229.0718
1609409640$1229.0712$1229.1021$1229.0265$1229.07940$1229.0794
1609409700$1229.0781$1229.1074$1229.0577$1229.10330$1229.1033
1609409760$1229.0973$1229.199$1229.0792$1229.18120$1229.1812
1609409820$1229.1722$1229.1753$1229.093$1229.13570$1229.1357
1609409880$1229.1351$1229.2166$1229.1351$1229.15230$1229.1523
1609409940$1229.1523$1229.1844$1229.086$1229.17370$1229.1737
1609410000$1229.1671$1229.1873$1229.113$1229.14520$1229.1452
1609410060$1229.1618$1229.2851$1229.1591$1229.24630$1229.2463
1609410120$1229.2479$1229.3056$1229.2007$1229.26680$1229.2668
1609410180$1229.252$1229.3003$1229.2199$1229.28820$1229.2882
1609410240$1229.2882$1229.3919$1229.2696$1229.36670$1229.3667
1609410300$1229.3824$1229.4582$1229.331$1229.45630$1229.4563
1609410360$1229.4433$1229.4892$1229.3209$1229.36910$1229.3691
1609410420$1229.3922$1229.43$1229.3358$1229.37460$1229.3746
1609410480$1229.3861$1229.4288$1229.3024$1229.33190$1229.3319
1609410540$1229.3392$1229.4025$1229.3096$1229.33930$1229.3393
1609410600$1229.3393$1229.3599$1229.3123$1229.35040$1229.3504
1609410660$1229.3504$1229.4149$1229.3275$1229.35830$1229.3583
1609410720$1229.3592$1229.4704$1229.3508$1229.42240$1229.4224
1609410780$1229.4218$1229.5353$1229.4067$1229.48940$1229.4894
1609410840$1229.4937$1229.5429$1229.4383$1229.51310$1229.5131
1609410900$1229.4943$1229.5202$1229.4245$1229.49880$1229.4988
1609410960$1229.4999$1229.4999$1229.3876$1229.38760$1229.3876
1609411020$1229.3948$1229.4286$1229.3679$1229.40260$1229.4026
1609411080$1229.4014$1229.52$1229.3685$1229.50670$1229.5067
1609411140$1229.4806$1229.5035$1229.4136$1229.4720$1229.472
1609411200$1229.472$1229.5327$1229.4355$1229.47560$1229.4756
1609411260$1229.4948$1229.5285$1229.4137$1229.41370$1229.4137
1609411320$1229.4303$1229.4564$1229.3832$1229.42580$1229.4258
1609411380$1229.4065$1229.4835$1229.3892$1229.44020$1229.4402
1609411440$1229.4157$1229.44$1229.3661$1229.39080$1229.3908
1609411500$1229.3908$1229.6108$1229.3908$1229.59290$1229.5929
1609411560$1229.5891$1229.6779$1229.5365$1229.62640$1229.6264
1609411620$1229.655$1229.69$1229.5607$1229.63350$1229.6335
1609411680$1229.671$1229.6901$1229.4531$1229.48780$1229.4878
1609411740$1229.4878$1229.5034$1229.418$1229.49830$1229.4983
1609411800$1229.5022$1229.5061$1229.4444$1229.50610$1229.5061
1609411860$1229.4743$1229.5181$1229.4223$1229.44080$1229.4408
1609411920$1229.4376$1229.4897$1229.4125$1229.48180$1229.4818
1609411980$1229.4821$1229.4893$1229.4115$1229.44610$1229.4461
1609412040$1229.4363$1229.483$1229.417$1229.4170$1229.417
1609412100$1229.4222$1229.5244$1229.4157$1229.4890$1229.489
1609412160$1229.4939$1229.5809$1229.4472$1229.51280$1229.5128
1609412220$1229.5128$1229.6691$1229.4694$1229.5820$1229.582
1609412280$1229.617$1229.6743$1229.499$1229.53150$1229.5315
1609412340$1229.5697$1229.6571$1229.5138$1229.62270$1229.6227
1609412400$1229.6349$1229.7671$1229.5695$1229.65770$1229.6577
1609412460$1229.6577$1229.6845$1229.6265$1229.62970$1229.6297
1609412520$1229.63$1229.6696$1229.6076$1229.61910$1229.6191
1609412580$1229.6141$1229.6316$1229.5256$1229.56040$1229.5604
1609412640$1229.5528$1229.6081$1229.4834$1229.53370$1229.5337
1609412700$1229.5337$1229.5337$1229.4432$1229.45590$1229.4559
1609412760$1229.486$1229.5056$1229.3519$1229.38840$1229.3884
1609412820$1229.4143$1229.4393$1229.3085$1229.34310$1229.3431
1609412880$1229.339$1229.4523$1229.3251$1229.37080$1229.3708
1609412940$1229.3636$1229.3735$1229.3064$1229.33140$1229.3314
1609413000$1229.3325$1229.4403$1229.318$1229.40150$1229.4015
1609413060$1229.3703$1229.4219$1229.3146$1229.34790$1229.3479
1609413120$1229.3566$1229.4061$1229.2817$1229.34030$1229.3403
1609413180$1229.3403$1229.3513$1229.3068$1229.33380$1229.3338
1609413240$1229.3754$1229.4073$1229.2884$1229.3180$1229.318
1609413300$1229.318$1229.4093$1229.2975$1229.39430$1229.3943
1609413360$1229.3387$1229.3984$1229.3151$1229.36780$1229.3678
1609413420$1229.3704$1229.4105$1229.3258$1229.33550$1229.3355
1609413480$1229.3631$1229.4373$1229.3323$1229.42850$1229.4285
1609413540$1229.3806$1229.4483$1229.3334$1229.35170$1229.3517
1609413600$1229.3517$1229.3898$1229.3185$1229.31850$1229.3185
1609413660$1229.363$1229.3935$1229.3483$1229.36690$1229.3669
1609413720$1229.3636$1229.3794$1229.3223$1229.33760$1229.3376
1609413780$1229.3427$1229.398$1229.3355$1229.37910$1229.3791
1609413840$1229.3791$1229.4731$1229.3547$1229.39480$1229.3948
1609413900$1229.4028$1229.4122$1229.3566$1229.41020$1229.4102
1609413960$1229.3566$1229.4299$1229.3376$1229.42470$1229.4247
1609414020$1229.4247$1229.444$1229.3922$1229.43990$1229.4399
1609414080$1229.4232$1229.4987$1229.3535$1229.47710$1229.4771
1609414140$1229.397$1229.4789$1229.3732$1229.38850$1229.3885
1609414200$1229.4052$1229.4486$1229.3501$1229.38140$1229.3814
1609414260$1229.3919$1229.4322$1229.3556$1229.36290$1229.3629
1609414320$1229.3654$1229.3859$1229.306$1229.35740$1229.3574
1609414380$1229.3547$1229.3831$1229.3121$1229.31210$1229.3121
1609414440$1229.3041$1229.3435$1229.2248$1229.29240$1229.2924
1609414500$1229.2795$1229.3048$1229.2478$1229.27280$1229.2728
1609414560$1229.2728$1229.288$1229.2225$1229.25960$1229.2596
1609414620$1229.2622$1229.3152$1229.2274$1229.24730$1229.2473
1609414680$1229.2473$1229.308$1229.1839$1229.26350$1229.2635
1609414740$1229.2801$1229.3458$1229.2161$1229.32940$1229.3294
1609414800$1229.3158$1229.3508$1229.2678$1229.28720$1229.2872
1609414860$1229.2707$1229.2927$1229.2306$1229.29270$1229.2927
1609414920$1229.2754$1229.337$1229.2706$1229.28770$1229.2877
1609414980$1229.2877$1229.3397$1229.2549$1229.28860$1229.2886
1609415040$1229.284$1229.3536$1229.2668$1229.28430$1229.2843
1609415100$1229.2619$1229.3454$1229.2619$1229.31270$1229.3127
1609415160$1229.3103$1229.3354$1229.2382$1229.29350$1229.2935
1609415220$1229.3092$1229.3281$1229.2584$1229.27910$1229.2791
1609415280$1229.2806$1229.2806$1229.2341$1229.26850$1229.2685
1609415340$1229.2696$1229.3023$1229.2166$1229.28880$1229.2888
1609415400$1229.2877$1229.3889$1229.273$1229.34790$1229.3479
1609415460$1229.3479$1229.3837$1229.241$1229.3760$1229.376
1609415520$1229.3739$1229.3803$1229.2931$1229.38030$1229.3803
1609415580$1229.3803$1229.3963$1229.3314$1229.36340$1229.3634
1609415640$1229.3395$1229.3966$1229.3367$1229.3650$1229.365
1609415700$1229.365$1229.4091$1229.3502$1229.37320$1229.3732
1609415760$1229.3695$1229.4122$1229.3166$1229.34790$1229.3479
1609415820$1229.3656$1229.3695$1229.3095$1229.33350$1229.3335
1609415880$1229.3335$1229.5036$1229.3288$1229.50360$1229.5036
1609415940$1229.5003$1229.547$1229.4483$1229.51930$1229.5193
1609416000$1229.5173$1229.5366$1229.4193$1229.46940$1229.4694
1609416060$1229.4739$1229.5631$1229.4495$1229.52670$1229.5267
1609416120$1229.571$1229.571$1229.4645$1229.49780$1229.4978
1609416180$1229.482$1229.4905$1229.4361$1229.46080$1229.4608
1609416240$1229.4624$1229.5477$1229.4224$1229.5090$1229.509
1609416300$1229.5017$1229.5558$1229.4387$1229.53840$1229.5384
1609416360$1229.5435$1229.5991$1229.5043$1229.54550$1229.5455
1609416420$1229.5411$1229.5619$1229.4992$1229.53790$1229.5379
1609416480$1229.5379$1229.5815$1229.5145$1229.51450$1229.5145
1609416540$1229.5249$1229.5576$1229.4542$1229.51730$1229.5173
1609416600$1229.4984$1229.6164$1229.4655$1229.61640$1229.6164
1609416660$1229.5985$1229.6524$1229.5169$1229.54940$1229.5494
1609416720$1229.5495$1229.5975$1229.4677$1229.53680$1229.5368
1609416780$1229.531$1229.604$1229.4775$1229.58220$1229.5822
1609416840$1229.5823$1229.6259$1229.5014$1229.50140$1229.5014
1609416900$1229.5013$1229.5745$1229.4935$1229.55570$1229.5557
1609416960$1229.5557$1229.5876$1229.4991$1229.55550$1229.5555
1609417020$1229.5357$1229.5787$1229.4737$1229.54610$1229.5461
1609417080$1229.5461$1229.5461$1229.408$1229.45180$1229.4518
1609417140$1229.4518$1229.477$1229.3503$1229.3610$1229.361
1609417200$1229.3647$1229.4521$1229.3264$1229.3370$1229.337
1609417260$1229.3819$1229.4146$1229.3347$1229.34440$1229.3444
1609417320$1229.3444$1229.3833$1229.2815$1229.32020$1229.3202
1609417380$1229.3185$1229.3488$1229.2899$1229.29890$1229.2989
1609417440$1229.3074$1229.3244$1229.2402$1229.26690$1229.2669
1609417500$1229.2636$1229.3588$1229.2469$1229.34810$1229.3481
1609417560$1229.3526$1229.3691$1229.2771$1229.2960$1229.296
1609417620$1229.296$1229.3469$1229.27$1229.30080$1229.3008
1609417680$1229.301$1229.3227$1229.2401$1229.26670$1229.2667
1609417740$1229.2493$1229.3333$1229.2336$1229.27180$1229.2718
1609417800$1229.268$1229.3076$1229.2495$1229.25770$1229.2577
1609417860$1229.2498$1229.2761$1229.2176$1229.22560$1229.2256
1609417920$1229.2256$1229.2775$1229.2037$1229.23330$1229.2333
1609417980$1229.2333$1229.3024$1229.1973$1229.22880$1229.2288
1609418040$1229.2235$1229.2504$1229.1757$1229.18450$1229.1845
1609418100$1229.1845$1229.2343$1229.1294$1229.23410$1229.2341
1609418160$1229.2518$1229.2521$1229.1786$1229.23060$1229.2306
1609418220$1229.2342$1229.3104$1229.1895$1229.20590$1229.2059
1609418280$1229.2534$1229.2753$1229.2112$1229.25560$1229.2556
1609418340$1229.2594$1229.3157$1229.231$1229.3010$1229.301
1609418400$1229.3054$1229.3054$1229.1484$1229.20910$1229.2091
1609418460$1229.2038$1229.2752$1229.1815$1229.2020$1229.202
1609418520$1229.2065$1229.2201$1229.091$1229.12010$1229.1201
1609418580$1229.1221$1229.1962$1229.1221$1229.18630$1229.1863
1609418640$1229.187$1229.28$1229.1371$1229.19610$1229.1961
1609418700$1229.1935$1229.2214$1229.1126$1229.17530$1229.1753
1609418760$1229.1798$1229.2275$1229.1388$1229.17360$1229.1736
1609418820$1229.1772$1229.2285$1229.1771$1229.21410$1229.2141
1609418880$1229.2255$1229.2429$1229.1193$1229.20290$1229.2029
1609418940$1229.2061$1229.2509$1229.1178$1229.1950$1229.195
1609419000$1229.1924$1229.2394$1229.1248$1229.20710$1229.2071
1609419060$1229.2244$1229.2931$1229.1643$1229.21340$1229.2134
1609419120$1229.2133$1229.2135$1229.1445$1229.14450$1229.1445
1609419180$1229.1608$1229.2432$1229.1608$1229.23760$1229.2376
1609419240$1229.2371$1229.2562$1229.1645$1229.1650$1229.165
1609419300$1229.1676$1229.2204$1229.1283$1229.17060$1229.1706
1609419360$1229.1623$1229.2649$1229.1213$1229.22770$1229.2277
1609419420$1229.1903$1229.2687$1229.1454$1229.260$1229.26
1609419480$1229.2551$1229.2965$1229.2228$1229.27350$1229.2735
1609419540$1229.2696$1229.3484$1229.2163$1229.22130$1229.2213
1609419600$1229.2401$1229.2899$1229.212$1229.28990$1229.2899
1609419660$1229.2693$1229.2815$1229.2281$1229.23830$1229.2383
1609419720$1229.2409$1229.3236$1229.2099$1229.29140$1229.2914
1609419780$1229.2955$1229.3225$1229.2161$1229.24780$1229.2478
1609419840$1229.2478$1229.2675$1229.2149$1229.2220$1229.222
1609419900$1229.2267$1229.2382$1229.1688$1229.21850$1229.2185
1609419960$1229.222$1229.2904$1229.1798$1229.2470$1229.247
1609420020$1229.247$1229.2975$1229.2022$1229.27730$1229.2773
1609420080$1229.2676$1229.2916$1229.2091$1229.25950$1229.2595
1609420140$1229.2537$1229.2677$1229.1856$1229.20340$1229.2034
1609420200$1229.2696$1229.2696$1229.1707$1229.17130$1229.1713
1609420260$1229.1713$1229.2144$1229.1534$1229.19650$1229.1965
1609420320$1229.1939$1229.1939$1229.1439$1229.17090$1229.1709
1609420380$1229.1709$1229.1709$1229.06$1229.09180$1229.0918
1609420440$1229.0892$1229.1659$1229.0449$1229.11450$1229.1145
1609420500$1229.1164$1229.1777$1229.0381$1229.12040$1229.1204
1609420560$1229.1152$1229.1507$1229.0685$1229.07640$1229.0764
1609420620$1229.0764$1229.1908$1229.0764$1229.18970$1229.1897
1609420680$1229.1902$1229.2404$1229.088$1229.18740$1229.1874
1609420740$1229.1874$1229.2434$1229.1459$1229.18160$1229.1816
1609420800$1229.2123$1229.2603$1229.1006$1229.16890$1229.1689
1609420860$1229.1672$1229.183$1229.0728$1229.15480$1229.1548
1609420920$1229.1595$1229.2156$1229.1184$1229.20750$1229.2075
1609420980$1229.2049$1229.2186$1229.131$1229.15610$1229.1561
1609421040$1229.1752$1229.1752$1229.085$1229.13240$1229.1324
1609421100$1229.1298$1229.2137$1229.0953$1229.12520$1229.1252
1609421160$1229.1197$1229.2266$1229.1197$1229.16720$1229.1672
1609421220$1229.1653$1229.2132$1229.0871$1229.17170$1229.1717
1609421280$1229.1654$1229.1654$1229.0294$1229.11340$1229.1134
1609421340$1229.1122$1229.1665$1229.0754$1229.12410$1229.1241
1609421400$1229.1326$1229.1648$1228.987$1229.02810$1229.0281
1609421460$1229.0235$1229.151$1229.0045$1229.10090$1229.1009
1609421520$1229.1014$1229.2867$1229.0997$1229.18020$1229.1802
1609421580$1229.1802$1229.1975$1229.1203$1229.16060$1229.1606
1609421640$1229.1587$1229.178$1229.0969$1229.11770$1229.1177
1609421700$1229.1229$1229.2009$1229.1062$1229.16760$1229.1676
1609421760$1229.1656$1229.2084$1229.1408$1229.15330$1229.1533
1609421820$1229.1559$1229.158$1229.0863$1229.13330$1229.1333
1609421880$1229.1232$1229.2196$1229.1232$1229.19270$1229.1927
1609421940$1229.1845$1229.2321$1229.1815$1229.1860$1229.186
1609422000$1229.186$1229.1866$1229.1252$1229.14640$1229.1464
1609422060$1229.1353$1229.2606$1229.1258$1229.2340$1229.234
1609422120$1229.2523$1229.2998$1229.197$1229.20590$1229.2059
1609422180$1229.2057$1229.264$1229.2019$1229.24250$1229.2425
1609422240$1229.2425$1229.2554$1229.1962$1229.23190$1229.2319
1609422300$1229.2064$1229.2352$1229.1921$1229.23360$1229.2336
1609422360$1229.2482$1229.25$1229.1787$1229.21670$1229.2167
1609422420$1229.2005$1229.2301$1229.1818$1229.19710$1229.1971
1609422480$1229.2185$1229.2696$1229.1984$1229.250$1229.25
1609422540$1229.238$1229.2472$1229.1928$1229.22430$1229.2243
1609422600$1229.2243$1229.2725$1229.2044$1229.25980$1229.2598
1609422660$1229.2438$1229.2839$1229.172$1229.25380$1229.2538
1609422720$1229.2363$1229.2945$1229.1852$1229.27770$1229.2777
1609422780$1229.2803$1229.3134$1229.2148$1229.29510$1229.2951
1609422840$1229.2886$1229.3247$1229.21$1229.28750$1229.2875
1609422900$1229.2826$1229.3022$1229.1291$1229.30220$1229.3022
1609422960$1229.2808$1229.291$1229.173$1229.27130$1229.2713
1609423020$1229.2958$1229.3388$1229.2377$1229.2880$1229.288
1609423080$1229.2885$1229.3328$1229.2732$1229.30140$1229.3014
1609423140$1229.3113$1229.4226$1229.2639$1229.35710$1229.3571
1609423200$1229.3579$1229.3729$1229.3318$1229.33940$1229.3394
1609423260$1229.3425$1229.3876$1229.2845$1229.35360$1229.3536
1609423320$1229.3384$1229.3803$1229.2811$1229.30130$1229.3013
1609423380$1229.2934$1229.3233$1229.2572$1229.31330$1229.3133
1609423440$1229.3133$1229.3133$1229.1728$1229.25950$1229.2595
1609423500$1229.2595$1229.3003$1229.2133$1229.26720$1229.2672
1609423560$1229.3087$1229.3268$1229.2296$1229.27670$1229.2767
1609423620$1229.2652$1229.3183$1229.2435$1229.30250$1229.3025
1609423680$1229.2955$1229.4085$1229.2813$1229.36770$1229.3677
1609423740$1229.351$1229.4033$1229.3372$1229.36830$1229.3683
1609423800$1229.3306$1229.3858$1229.3286$1229.34680$1229.3468
1609423860$1229.3719$1229.3836$1229.3148$1229.34220$1229.3422
1609423920$1229.3422$1229.4052$1229.2856$1229.29080$1229.2908
1609423980$1229.31$1229.3584$1229.2611$1229.26260$1229.2626
1609424040$1229.2631$1229.2942$1229.2374$1229.27490$1229.2749
1609424100$1229.2775$1229.3067$1229.2277$1229.29290$1229.2929
1609424160$1229.2935$1229.3566$1229.2745$1229.28640$1229.2864
1609424220$1229.3041$1229.3277$1229.2879$1229.32590$1229.3259
1609424280$1229.3259$1229.3523$1229.2947$1229.33380$1229.3338
1609424340$1229.3322$1229.3725$1229.2817$1229.34120$1229.3412
1609424400$1229.3404$1229.367$1229.2912$1229.33110$1229.3311
1609424460$1229.3378$1229.4002$1229.3293$1229.34030$1229.3403
1609424520$1229.3343$1229.361$1229.3147$1229.31950$1229.3195
1609424580$1229.3195$1229.3778$1229.2674$1229.28580$1229.2858
1609424640$1229.2906$1229.3201$1229.2653$1229.27360$1229.2736
1609424700$1229.2723$1229.3278$1229.2487$1229.28060$1229.2806
1609424760$1229.2806$1229.3766$1229.2806$1229.28280$1229.2828
1609424820$1229.2557$1229.3894$1229.2557$1229.37680$1229.3768
1609424880$1229.3742$1229.4255$1229.3228$1229.32280$1229.3228
1609424940$1229.3195$1229.4117$1229.2738$1229.36040$1229.3604
1609425000$1229.3733$1230.0971$1229.3733$1229.81930$1229.8193
1609425060$1229.8126$1229.9479$1229.6847$1229.7410$1229.741
1609425120$1229.7532$1229.803$1229.2422$1229.24220$1229.2422
1609425180$1229.2807$1229.3771$1228.9319$1228.93190$1228.9319
1609425240$1228.9171$1229.0577$1228.7686$1229.05160$1229.0516
1609425300$1229.0523$1229.2497$1229.0266$1229.13770$1229.1377
1609425360$1229.2198$1229.4392$1229.1734$1229.23760$1229.2376
1609425420$1229.3096$1229.8751$1229.3096$1229.83940$1229.8394
1609425480$1229.842$1229.8435$1229.3437$1229.41790$1229.4179
1609425540$1229.406$1229.7973$1229.38$1229.79730$1229.7973
1609425600$1229.7945$1229.8018$1229.2258$1229.24360$1229.2436
1609425660$1229.1879$1229.3973$1229.1879$1229.28170$1229.2817
1609425720$1229.2517$1229.3906$1228.9916$1229.05540$1229.0554
1609425780$1229.01$1229.1509$1229.0028$1229.15090$1229.1509
1609425840$1229.1509$1229.4388$1228.995$1229.33550$1229.3355
1609425900$1229.3218$1229.4467$1229.1951$1229.44670$1229.4467
1609425960$1229.4519$1229.4971$1229.2616$1229.4590$1229.459
1609426020$1229.4692$1229.4692$1229.2072$1229.22390$1229.2239
1609426080$1229.2827$1229.2827$1228.8837$1228.88420$1228.8842
1609426140$1228.8437$1228.9685$1228.8437$1228.94810$1228.9481
1609426200$1228.8919$1228.9091$1228.6475$1228.74660$1228.7466
1609426260$1228.7358$1228.7678$1228.6288$1228.62880$1228.6288
1609426320$1228.6387$1228.6581$1228.2982$1228.61740$1228.6174
1609426380$1228.6908$1228.6973$1228.5625$1228.63640$1228.6364
1609426440$1228.6386$1228.799$1228.6022$1228.75820$1228.7582
1609426500$1228.7633$1228.7673$1228.6865$1228.71510$1228.7151
1609426560$1228.7361$1228.8196$1228.6975$1228.70370$1228.7037
1609426620$1228.7414$1228.7565$1228.4908$1228.49080$1228.4908
1609426680$1228.4952$1228.7239$1228.4874$1228.71640$1228.7164
1609426740$1228.7097$1228.797$1228.6098$1228.69110$1228.6911
1609426800$1228.687$1228.7109$1228.5376$1228.54940$1228.5494
1609426860$1228.5655$1228.6003$1228.479$1228.53090$1228.5309
1609426920$1228.5184$1228.6398$1228.4732$1228.58610$1228.5861
1609426980$1228.5856$1228.7402$1228.5311$1228.74020$1228.7402
1609427040$1228.7464$1228.9359$1228.7448$1228.82470$1228.8247
1609427100$1228.8345$1228.9696$1228.7995$1228.91630$1228.9163
1609427160$1228.8885$1228.9208$1228.672$1228.73450$1228.7345
1609427220$1228.748$1228.748$1228.4679$1228.50390$1228.5039
1609427280$1228.5045$1228.6012$1228.224$1228.2240$1228.224
1609427340$1228.2126$1228.5126$1228.1816$1228.51260$1228.5126
1609427400$1228.4965$1228.5623$1228.2682$1228.26840$1228.2684
1609427460$1228.2689$1228.6424$1228.2685$1228.63470$1228.6347
1609427520$1228.6255$1228.6311$1228.4156$1228.58290$1228.5829
1609427580$1228.5818$1228.7375$1228.5818$1228.68960$1228.6896
1609427640$1228.649$1228.7118$1228.5453$1228.57830$1228.5783
1609427700$1228.5809$1228.7857$1228.5566$1228.78570$1228.7857
1609427760$1228.7726$1228.9363$1228.7036$1228.93630$1228.9363
1609427820$1228.9405$1229.0353$1228.9394$1228.95010$1228.9501
1609427880$1228.9501$1229.1629$1228.9247$1229.16290$1229.1629
1609427940$1229.1655$1229.2291$1229.1655$1229.22580$1229.2258
1609428000$1229.2245$1229.2656$1229.1036$1229.15530$1229.1553
1609428060$1229.1574$1229.2737$1229.1318$1229.27370$1229.2737
1609428120$1229.2737$1229.3605$1229.2093$1229.20930$1229.2093
1609428180$1229.266$1229.3861$1229.2236$1229.38610$1229.3861
1609428240$1229.3981$1229.4564$1229.3174$1229.31740$1229.3174
1609428300$1229.3148$1229.455$1229.2848$1229.33750$1229.3375
1609428360$1229.3375$1229.3628$1229.2368$1229.31190$1229.3119
1609428420$1229.3119$1229.3733$1229.2286$1229.27180$1229.2718
1609428480$1229.2783$1229.2842$1229.1468$1229.17630$1229.1763
1609428540$1229.157$1229.2458$1229.157$1229.17670$1229.1767
1609428600$1229.1975$1229.261$1229.1773$1229.19710$1229.1971
1609428660$1229.1986$1229.2287$1228.9785$1229.03810$1229.0381
1609428720$1229.0349$1229.0957$1228.9371$1228.96640$1228.9664
1609428780$1228.9689$1229.2515$1228.9157$1229.25150$1229.2515
1609428840$1229.2541$1229.2541$1228.9739$1228.98070$1228.9807
1609428900$1228.9317$1229.2044$1228.9317$1229.13950$1229.1395
1609428960$1229.1397$1229.1397$1229.0117$1229.10950$1229.1095
1609429020$1229.1133$1229.1836$1229.0255$1229.02550$1229.0255
1609429080$1229.0313$1229.1586$1229.0313$1229.09580$1229.0958
1609429140$1229.0982$1229.1727$1229.0555$1229.05550$1229.0555
1609429200$1229.0858$1229.281$1229.0858$1229.22190$1229.2219
1609429260$1229.2202$1229.3526$1229.0782$1229.15910$1229.1591
1609429320$1229.1091$1229.1772$1228.7851$1228.91170$1228.9117
1609429380$1229.0625$1229.0625$1228.6264$1228.79910$1228.7991
1609429440$1228.7918$1228.8986$1228.6911$1228.83980$1228.8398
1609429500$1228.8523$1229.0213$1228.817$1228.93580$1228.9358
1609429560$1228.9373$1229.0463$1228.8809$1228.98780$1228.9878
1609429620$1228.9911$1228.9911$1228.8419$1228.9410$1228.941
1609429680$1228.9457$1228.997$1228.7071$1228.73530$1228.7353
1609429740$1228.6878$1228.785$1228.0327$1228.14770$1228.1477
1609429800$1228.0619$1228.3375$1228.0619$1228.22730$1228.2273
1609429860$1228.3091$1228.7638$1228.2909$1228.69060$1228.6906
1609429920$1228.7033$1228.8573$1228.6376$1228.68670$1228.6867
1609429980$1228.6913$1228.8962$1228.6485$1228.89150$1228.8915
1609430040$1228.889$1229.1691$1228.889$1229.09620$1229.0962
1609430100$1229.0907$1229.2216$1229.076$1229.18740$1229.1874
1609430160$1229.2342$1229.2966$1229.078$1229.29660$1229.2966
1609430220$1229.293$1229.3596$1228.9197$1228.97380$1228.9738
1609430280$1228.9674$1229.0356$1228.6564$1228.76460$1228.7646
1609430340$1228.7954$1228.9403$1228.6483$1228.94030$1228.9403
1609430400$1228.9309$1229.0092$1228.9113$1228.95470$1228.9547
1609430460$1228.9524$1228.9933$1228.8499$1228.88970$1228.8897
1609430520$1228.8897$1228.8897$1228.7855$1228.81960$1228.8196
1609430580$1228.8196$1228.9915$1228.8196$1228.99150$1228.9915
1609430640$1228.9915$1229.0084$1228.9092$1228.90920$1228.9092
1609430700$1228.9092$1228.9273$1228.8863$1228.92270$1228.9227
1609430760$1228.9227$1228.9227$1228.7819$1228.78190$1228.7819
1609430820$1228.7819$1228.8791$1228.772$1228.87910$1228.8791
1609430880$1228.8791$1228.9785$1228.8766$1228.97850$1228.9785
1609430940$1228.9785$1228.9858$1228.8749$1228.87490$1228.8749
1609431000$1228.9023$1228.9696$1228.8801$1228.96960$1228.9696
1609431060$1228.9584$1229.0061$1228.9527$1229.00610$1229.0061
1609431120$1229.0061$1229.021$1228.8895$1228.88950$1228.8895
1609431180$1228.8895$1228.9671$1228.8895$1228.92250$1228.9225
1609431240$1228.9225$1228.9552$1228.8213$1228.82360$1228.8236
1609431300$1228.8236$1228.8301$1228.7602$1228.76020$1228.7602
1609431360$1228.7602$1228.8051$1228.7578$1228.80510$1228.8051
1609431420$1228.8051$1228.8051$1228.6535$1228.65350$1228.6535
1609431480$1228.5556$1228.5854$1228.5314$1228.53140$1228.5314
1609431540$1228.5314$1228.5355$1228.44$1228.440$1228.44
1609431600$1228.44$1228.5205$1228.44$1228.52050$1228.5205
1609431660$1228.5205$1228.5457$1228.5205$1228.53830$1228.5383
1609431720$1228.5383$1228.6905$1228.536$1228.68360$1228.6836
1609431780$1228.6974$1228.7602$1228.6679$1228.66790$1228.6679
1609431840$1228.6679$1228.6874$1228.6679$1228.68280$1228.6828
1609431900$1228.6828$1228.6862$1228.6194$1228.68620$1228.6862
1609431960$1228.6862$1228.6963$1228.6506$1228.69550$1228.6955
1609432020$1228.6955$1228.7545$1228.6955$1228.74980$1228.7498
1609432080$1228.7452$1228.7452$1228.7026$1228.70260$1228.7026
1609432140$1228.7026$1228.719$1228.5888$1228.59250$1228.5925
1609432200$1228.5925$1228.5925$1228.4871$1228.50930$1228.5093
1609432260$1228.5162$1228.5162$1228.4431$1228.44310$1228.4431
1609432320$1228.4431$1228.4981$1228.4067$1228.49810$1228.4981
1609432380$1228.4981$1228.5113$1228.4981$1228.51130$1228.5113
1609432440$1228.4516$1228.4516$1228.4251$1228.42730$1228.4273
1609432500$1228.4273$1228.4273$1228.2811$1228.28110$1228.2811
1609432560$1228.2811$1228.3297$1228.2811$1228.32970$1228.3297
1609432620$1228.3297$1228.3455$1228.2954$1228.32270$1228.3227
1609432680$1228.3227$1228.3367$1228.2864$1228.28640$1228.2864
1609432740$1228.2864$1228.2864$1228.1885$1228.21090$1228.2109
1609432800$1228.2109$1228.228$1228.2019$1228.21890$1228.2189
1609432860$1228.2189$1228.2706$1228.2189$1228.26610$1228.2661
1609432920$1228.2699$1228.2703$1228.2237$1228.22370$1228.2237
1609432980$1228.2237$1228.2237$1228.1114$1228.13810$1228.1381
1609433040$1228.1381$1228.1579$1228.1198$1228.15790$1228.1579
1609433100$1228.1579$1228.1837$1228.131$1228.1310$1228.131
1609433160$1228.131$1228.131$1228.1082$1228.11250$1228.1125
1609433220$1228.1125$1228.1521$1228.0856$1228.08560$1228.0856
1609433280$1228.0856$1228.1216$1228.0557$1228.12160$1228.1216
1609433340$1228.1216$1228.138$1228.1179$1228.12310$1228.1231
1609433400$1228.1231$1228.1231$1228.0679$1228.06790$1228.0679
1609433460$1228.0679$1228.0876$1227.9701$1228.0060$1228.006
1609433520$1228.006$1228.006$1227.9478$1227.95010$1227.9501
1609433580$1227.9501$1228.024$1227.9501$1228.01940$1228.0194
1609433640$1228.0194$1228.0244$1227.9947$1228.01340$1228.0134
1609433700$1228.0134$1228.0378$1228.0134$1228.02850$1228.0285
1609433760$1228.0354$1228.0354$1228.0071$1228.00710$1228.0071
1609433820$1228.014$1228.0333$1228.014$1228.03330$1228.0333
1609433880$1228.0333$1228.0333$1228.0133$1228.01790$1228.0179
1609433940$1228.0179$1228.0664$1228.0179$1228.06420$1228.0642
1609434000$1228.0642$1228.1347$1228.0642$1228.1070$1228.107
1609434060$1228.107$1228.1287$1228.0947$1228.12870$1228.1287
1609434120$1228.1287$1228.1287$1228.115$1228.11970$1228.1197
1609434180$1228.1197$1228.1197$1228.066$1228.09190$1228.0919
1609434240$1228.1239$1228.1974$1228.1211$1228.15690$1228.1569
1609434300$1228.1569$1228.2066$1228.1569$1228.20660$1228.2066
1609434360$1228.2066$1228.2112$1228.179$1228.1790$1228.179
1609434420$1228.179$1228.1919$1228.179$1228.19190$1228.1919
1609434480$1228.1919$1228.1942$1228.1896$1228.18960$1228.1896
1609434540$1228.1896$1228.1896$1228.1389$1228.16030$1228.1603
1609434600$1228.1522$1228.1857$1228.1522$1228.15840$1228.1584
1609434660$1228.1584$1228.2144$1228.1584$1228.20530$1228.2053
1609434720$1228.2053$1228.2122$1228.2053$1228.20990$1228.2099
1609434780$1228.2099$1228.2156$1228.1905$1228.20580$1228.2058
1609434840$1228.2058$1228.2058$1228.1783$1228.17830$1228.1783
1609434900$1228.1783$1228.1858$1228.103$1228.12590$1228.1259
1609434960$1228.1259$1228.1536$1228.1259$1228.1520$1228.152
1609435020$1228.152$1228.1734$1228.1319$1228.13660$1228.1366
1609435080$1228.1366$1228.1366$1227.999$1227.9990$1227.999
1609435140$1227.999$1227.999$1227.9782$1227.99340$1227.9934
1609435200$1227.9934$1228.0357$1227.9934$1228.02690$1228.0269
1609435260$1228.0223$1228.0622$1228.0176$1228.06220$1228.0622
1609435320$1228.0622$1228.1116$1228.0576$1228.07840$1228.0784
1609435380$1228.0784$1228.0871$1228.0768$1228.08710$1228.0871
1609435440$1228.0871$1228.1167$1228.0871$1228.10270$1228.1027
1609435500$1228.1027$1228.1302$1228.0895$1228.09140$1228.0914
1609435560$1228.0914$1228.1831$1228.0914$1228.18310$1228.1831
1609435620$1228.1831$1228.2481$1228.1587$1228.22880$1228.2288
1609435680$1228.2288$1228.2549$1228.2241$1228.22410$1228.2241
1609435740$1228.2241$1228.2241$1228.1592$1228.17060$1228.1706
1609435800$1228.1706$1228.2148$1228.1706$1228.21480$1228.2148
1609435860$1228.2148$1228.2148$1228.1874$1228.18740$1228.1874
1609435920$1228.1874$1228.1874$1228.1576$1228.17520$1228.1752
1609435980$1228.1752$1228.1891$1228.1386$1228.13860$1228.1386
1609436040$1228.1386$1228.17$1228.1386$1228.170$1228.17
1609436100$1228.17$1228.17$1227.9698$1227.96980$1227.9698
1609436160$1227.9698$1227.9698$1227.8785$1227.88220$1227.8822
1609436220$1227.8822$1227.8982$1227.8777$1227.87770$1227.8777
1609436280$1227.8777$1227.9907$1227.8709$1227.92130$1227.9213
1609436340$1227.9213$1227.9213$1227.8082$1227.80820$1227.8082
1609436400$1227.8082$1227.8412$1227.8035$1227.84120$1227.8412
1609436460$1227.8412$1227.8435$1227.8389$1227.83890$1227.8389
1609436520$1227.8206$1227.8417$1227.8143$1227.82780$1227.8278
1609436580$1227.8278$1227.8394$1227.8278$1227.83940$1227.8394
1609436640$1227.8394$1227.8669$1227.8211$1227.86690$1227.8669
1609436700$1227.8669$1228.07$1227.8669$1228.070$1228.07
1609436760$1228.07$1228.0801$1228.0449$1228.0710$1228.071
1609436820$1228.071$1228.071$1228.0357$1228.04230$1228.0423
1609436880$1228.0423$1228.0469$1228.0367$1228.04340$1228.0434
1609436940$1228.0434$1228.072$1228.0434$1228.0720$1228.072
1609437000$1228.072$1228.1005$1228.0699$1228.09340$1228.0934
1609437060$1228.0934$1228.0934$1228.0599$1228.06910$1228.0691
1609437120$1228.0691$1228.1272$1228.0691$1228.08650$1228.0865
1609437180$1228.0865$1228.1004$1228.0515$1228.05150$1228.0515
1609437240$1228.0515$1228.0515$1227.9932$1227.9990$1227.999
1609437300$1227.9683$1228.0543$1227.9683$1228.05430$1228.0543
1609437360$1228.0543$1228.0612$1228.0477$1228.05030$1228.0503
1609437420$1228.0503$1228.0863$1228.0503$1228.08630$1228.0863
1609437480$1228.0863$1228.1797$1228.0779$1228.16370$1228.1637
1609437540$1228.1637$1228.1637$1228.1362$1228.15360$1228.1536
1609437600$1228.1696$1228.1696$1228.1676$1228.16760$1228.1676
1609437660$1228.1676$1228.1676$1228.1676$1228.16760$1228.1676
1609437720$1228.1676$1228.1961$1228.1676$1228.19610$1228.1961
1609437780$1228.1961$1228.2029$1228.142$1228.1420$1228.142
1609437840$1228.142$1228.1755$1228.1271$1228.130$1228.13
1609437900$1228.13$1228.1371$1228.0572$1228.05720$1228.0572
1609437960$1228.0572$1228.0628$1228.0499$1228.06280$1228.0628
1609438020$1228.0578$1228.0605$1228.0463$1228.0580$1228.058
1609438080$1228.058$1228.058$1227.9947$1228.0030$1228.003
1609438140$1228.003$1228.0643$1228.003$1228.0620$1228.062
1609438200$1228.062$1228.1153$1228.062$1228.08780$1228.0878
1609438260$1228.0878$1228.0907$1228.0833$1228.08840$1228.0884
1609438320$1228.0884$1228.1169$1228.0884$1228.11690$1228.1169
1609438380$1228.1169$1228.1169$1228.0785$1228.10040$1228.1004
1609438440$1228.1004$1228.1004$1228.0515$1228.07430$1228.0743
1609438500$1228.0743$1228.079$1228.0743$1228.0790$1228.079
1609438560$1228.079$1228.1123$1228.075$1228.0810$1228.081
1609438620$1228.081$1228.1404$1228.081$1228.13080$1228.1308
1609438680$1228.1308$1228.1308$1228.1193$1228.11930$1228.1193
1609438740$1228.1193$1228.1398$1228.1193$1228.13730$1228.1373
1609438800$1228.1373$1228.1373$1228.0938$1228.09380$1228.0938
1609438860$1228.0938$1228.0938$1228.0639$1228.06390$1228.0639
1609438920$1228.0639$1228.0639$1227.9222$1227.93370$1227.9337
1609438980$1227.9076$1227.955$1227.9076$1227.9550$1227.955
1609439040$1227.955$1227.9596$1227.9505$1227.95050$1227.9505
1609439100$1227.9505$1228.0025$1227.9505$1228.00250$1228.0025
1609439160$1228.0025$1228.0212$1228.0025$1228.00760$1228.0076
1609439220$1228.0076$1228.0837$1228.0076$1228.06870$1228.0687
1609439280$1228.0687$1228.0687$1227.9291$1227.92910$1227.9291
1609439340$1227.9291$1227.9964$1227.9268$1227.99640$1227.9964
1609439400$1227.9964$1228.0139$1227.9964$1228.01390$1228.0139
1609439460$1228.0139$1228.0543$1228.0139$1228.05430$1228.0543
1609439520$1228.0468$1228.1233$1228.0468$1228.1210$1228.121
1609439580$1228.121$1228.1279$1228.1187$1228.11870$1228.1187
1609439640$1228.1187$1228.1575$1228.1187$1228.14510$1228.1451
1609439700$1228.1451$1228.1679$1228.1451$1228.15190$1228.1519
1609439760$1228.1519$1228.1771$1228.1519$1228.16960$1228.1696
1609439820$1228.1696$1228.179$1228.1534$1228.1790$1228.179
1609439880$1228.179$1228.2045$1228.179$1228.20450$1228.2045
1609439940$1228.2045$1228.2045$1228.1776$1228.17760$1228.1776
1609440000$1228.1776$1228.1959$1228.1776$1228.19590$1228.1959
1609440060$1228.1959$1228.1959$1228.1434$1228.14340$1228.1434
1609440120$1228.1434$1228.1733$1228.1434$1228.17330$1228.1733
1609440180$1228.1733$1228.1733$1228.155$1228.16990$1228.1699
1609440240$1228.1699$1228.1699$1228.1456$1228.15480$1228.1548
1609440300$1228.1548$1228.1813$1228.1548$1228.17380$1228.1738
1609440360$1228.1738$1228.2108$1228.1673$1228.21080$1228.2108
1609440420$1228.2108$1228.2288$1228.2033$1228.22880$1228.2288
1609440480$1228.2448$1228.2632$1228.2334$1228.23840$1228.2384
1609440540$1228.2506$1228.2646$1228.2282$1228.26460$1228.2646
1609440600$1228.2646$1228.2772$1228.2646$1228.27180$1228.2718
1609440660$1228.2718$1228.2741$1228.2558$1228.25580$1228.2558
1609440720$1228.2558$1228.2913$1228.2558$1228.29130$1228.2913
1609440780$1228.2913$1228.2913$1228.2138$1228.22980$1228.2298
1609440840$1228.2298$1228.2298$1228.2298$1228.22980$1228.2298
1609440900$1228.2298$1228.2345$1228.2298$1228.23220$1228.2322
1609440960$1228.2322$1228.2322$1228.2177$1228.21770$1228.2177
1609441020$1228.2177$1228.2177$1228.1494$1228.15150$1228.1515
1609441080$1228.1515$1228.1515$1228.1297$1228.12970$1228.1297
1609441140$1228.1297$1228.1297$1228.1136$1228.11360$1228.1136
1609441200$1228.1136$1228.1754$1228.1136$1228.13310$1228.1331
1609441260$1228.1331$1228.1778$1228.1331$1228.17780$1228.1778
1609441320$1228.18$1228.2192$1228.18$1228.21920$1228.2192
1609441380$1228.2055$1228.2055$1228.1719$1228.17880$1228.1788
1609441440$1228.1788$1228.1788$1228.1582$1228.16970$1228.1697
1609441500$1228.1697$1228.2369$1228.1697$1228.18850$1228.1885
1609441560$1228.1885$1228.1885$1228.1542$1228.17020$1228.1702
1609441620$1228.1702$1228.1702$1228.1305$1228.13290$1228.1329
1609441680$1228.1329$1228.1366$1228.0989$1228.13660$1228.1366
1609441740$1228.1366$1228.1748$1228.1366$1228.16110$1228.1611
1609441800$1228.1611$1228.179$1228.1588$1228.1790$1228.179
1609441860$1228.179$1228.179$1228.1382$1228.14050$1228.1405
1609441920$1228.1405$1228.1405$1228.031$1228.03330$1228.0333
1609441980$1228.0333$1228.0385$1228.0288$1228.02880$1228.0288
1609442040$1228.0288$1228.0288$1227.9734$1227.97340$1227.9734
1609442100$1227.9734$1228.0068$1227.9711$1228.00680$1228.0068
1609442160$1228.0021$1228.0095$1227.9797$1228.00950$1228.0095
1609442220$1228.0095$1228.0095$1227.9912$1227.99120$1227.9912
1609442280$1227.9912$1228.0937$1227.9865$1228.09370$1228.0937
1609442340$1228.0937$1228.1299$1228.0937$1228.11230$1228.1123
1609442400$1228.1123$1228.1538$1228.1123$1228.14680$1228.1468
1609442460$1228.1468$1228.1468$1228.0831$1228.08310$1228.0831
1609442520$1228.0831$1228.1234$1228.0657$1228.07980$1228.0798
1609442580$1228.0798$1228.1104$1228.0798$1228.10570$1228.1057
1609442640$1228.1057$1228.1078$1228.0957$1228.10780$1228.1078
1609442700$1228.1078$1228.1277$1228.0841$1228.08640$1228.0864
1609442760$1228.0864$1228.0864$1228.0343$1228.03430$1228.0343
1609442820$1228.0343$1228.0525$1227.9821$1228.01420$1228.0142
1609442880$1228.0142$1228.0418$1228.0096$1228.04180$1228.0418
1609442940$1228.0418$1228.0515$1228.0099$1228.04530$1228.0453
1609443000$1228.0453$1228.0453$1228.0378$1228.04010$1228.0401
1609443060$1228.0401$1228.0783$1228.0401$1228.07370$1228.0737
1609443120$1228.0737$1228.1163$1228.0737$1228.11630$1228.1163
1609443180$1228.1163$1228.1483$1228.1163$1228.14360$1228.1436
1609443240$1228.1436$1228.1809$1228.1436$1228.14430$1228.1443
1609443300$1228.1443$1228.1578$1228.1417$1228.14420$1228.1442
1609443360$1228.1442$1228.1605$1228.142$1228.15270$1228.1527
1609443420$1228.1504$1228.1504$1228.1344$1228.13520$1228.1352
1609443480$1228.1352$1228.2322$1228.1302$1228.23220$1228.2322
1609443540$1228.2322$1228.3376$1228.2322$1228.33760$1228.3376
1609443600$1228.3376$1228.3586$1228.2159$1228.24040$1228.2404
1609443660$1228.2404$1228.2718$1228.164$1228.1640$1228.164
1609443720$1228.164$1228.1909$1228.1435$1228.19090$1228.1909
1609443780$1228.1909$1228.1909$1228.1077$1228.10770$1228.1077
1609443840$1228.1077$1228.1296$1228.0894$1228.12960$1228.1296
1609443900$1228.1296$1228.1366$1228.0789$1228.07890$1228.0789
1609443960$1228.0789$1228.1019$1228.0788$1228.10190$1228.1019
1609444020$1228.1019$1228.1019$1228.0832$1228.08320$1228.0832
1609444080$1228.0832$1228.0878$1228.067$1228.0670$1228.067
1609444140$1228.067$1228.0879$1228.067$1228.08790$1228.0879
1609444200$1228.0879$1228.0879$1228.0829$1228.08290$1228.0829
1609444260$1228.0829$1228.0829$1228.0623$1228.06230$1228.0623
1609444320$1228.0623$1228.0623$1227.9876$1228.00830$1228.0083
1609444380$1228.0083$1228.0255$1228.0041$1228.02550$1228.0255
1609444440$1228.0255$1228.0674$1228.0255$1228.06740$1228.0674
1609444500$1228.0674$1228.0711$1227.9993$1228.01940$1228.0194
1609444560$1228.0194$1228.0194$1228.0194$1228.01940$1228.0194
1609444620$1228.0194$1228.0194$1227.9671$1227.96710$1227.9671
1609444680$1227.9671$1227.9986$1227.9648$1227.99860$1227.9986
1609444740$1227.9986$1227.9986$1227.9665$1227.96650$1227.9665
1609444800$1227.9665$1228.0131$1227.9665$1228.01310$1228.0131
1609444860$1228.0131$1228.0131$1227.9625$1227.9740$1227.974
1609444920$1227.9717$1227.9759$1227.9364$1227.97590$1227.9759
1609444980$1227.9759$1227.9805$1227.9345$1227.93450$1227.9345
1609445040$1227.9345$1227.9998$1227.9322$1227.96150$1227.9615
1609445100$1227.9615$1227.9632$1227.954$1227.96320$1227.9632
1609445160$1227.9657$1227.9844$1227.9615$1227.98010$1227.9801
1609445220$1227.9801$1228.0501$1227.9801$1228.05010$1228.0501
1609445280$1228.0501$1228.143$1228.0501$1228.14020$1228.1402
1609445340$1228.1402$1228.147$1228.1196$1228.1470$1228.147
1609445400$1228.147$1228.147$1228.1024$1228.10240$1228.1024
1609445460$1228.1024$1228.1471$1228.1024$1228.13330$1228.1333
1609445520$1228.1333$1228.1333$1228.0698$1228.08710$1228.0871
1609445580$1228.0871$1228.1044$1228.0675$1228.09510$1228.0951
1609445640$1228.0951$1228.0951$1228.0032$1228.00320$1228.0032
1609445700$1228.0032$1228.0032$1227.9797$1228.00040$1228.0004
1609445760$1228.0004$1228.061$1227.9916$1227.99160$1227.9916
1609445820$1227.9841$1227.9841$1227.8937$1227.8980$1227.898
1609445880$1227.9003$1227.9405$1227.8843$1227.88430$1227.8843
1609445940$1227.8843$1227.8941$1227.8843$1227.88960$1227.8896
1609446000$1227.8896$1227.9962$1227.8896$1227.99620$1227.9962
1609446060$1227.9962$1228.0074$1227.9962$1228.00510$1228.0051
1609446120$1228.0051$1228.0232$1227.9777$1227.99030$1227.9903
1609446180$1227.9903$1228.0312$1227.9743$1227.98930$1227.9893
1609446240$1227.9893$1227.9893$1227.9779$1227.97790$1227.9779
1609446300$1227.9779$1227.9802$1227.9575$1227.96430$1227.9643
1609446360$1227.9643$1227.9666$1227.9225$1227.94420$1227.9442
1609446420$1227.9442$1227.9442$1227.8207$1227.82070$1227.8207
1609446480$1227.8207$1227.8618$1227.8207$1227.85720$1227.8572
1609446540$1227.8572$1227.8572$1227.7636$1227.7640$1227.764
1609446600$1227.764$1227.7809$1227.729$1227.74860$1227.7486
1609446660$1227.7486$1227.795$1227.7314$1227.73140$1227.7314
1609446720$1227.7314$1227.755$1227.7314$1227.74350$1227.7435
1609446780$1227.7435$1227.7435$1227.7152$1227.72380$1227.7238
1609446840$1227.7238$1227.763$1227.6929$1227.7630$1227.763
1609446900$1227.763$1227.7842$1227.7452$1227.75630$1227.7563
1609446960$1227.7563$1227.8337$1227.7425$1227.83370$1227.8337
1609447020$1227.8337$1227.8725$1227.8291$1227.87250$1227.8725
1609447080$1227.8725$1227.8877$1227.8366$1227.87390$1227.8739
1609447140$1227.8739$1227.8853$1227.8409$1227.84090$1227.8409
1609447200$1227.8456$1227.8754$1227.8447$1227.87540$1227.8754
1609447260$1227.8754$1227.8754$1227.8335$1227.84270$1227.8427
1609447320$1227.8427$1227.8903$1227.8133$1227.89030$1227.8903
1609447380$1227.8903$1227.8903$1227.8318$1227.83180$1227.8318
1609447440$1227.8318$1227.8587$1227.788$1227.7880$1227.788
1609447500$1227.788$1227.8702$1227.788$1227.86560$1227.8656
1609447560$1227.8536$1227.9137$1227.8362$1227.91370$1227.9137
1609447620$1227.9137$1227.9137$1227.7458$1227.74580$1227.7458
1609447680$1227.7309$1227.7821$1227.7159$1227.74970$1227.7497
1609447740$1227.7497$1227.7879$1227.7372$1227.75410$1227.7541
1609447800$1227.8221$1227.9659$1227.8221$1227.93330$1227.9333
1609447860$1227.9333$1227.9762$1227.9175$1227.95530$1227.9553
1609447920$1227.9553$1227.9553$1227.909$1227.93210$1227.9321
1609447980$1227.9346$1227.9424$1227.9015$1227.92740$1227.9274
1609448040$1227.9274$1228.0211$1227.9036$1227.94580$1227.9458
1609448100$1227.9144$1227.9144$1227.7538$1227.75380$1227.7538
1609448160$1227.7538$1227.7945$1227.7538$1227.78510$1227.7851
1609448220$1227.7851$1227.9518$1227.7771$1227.78290$1227.7829
1609448280$1227.7761$1227.8177$1227.7478$1227.81770$1227.8177
1609448340$1227.8186$1227.8347$1227.718$1227.7180$1227.718
1609448400$1227.6849$1227.7549$1227.6849$1227.75490$1227.7549
1609448460$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448520$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448580$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448640$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448700$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448760$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448820$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448880$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609448940$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449000$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449060$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449120$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449180$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449240$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449300$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449360$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449420$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449480$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449540$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449600$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449660$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449720$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449780$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449840$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449900$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609449960$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450020$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450080$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450140$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450200$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450260$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450320$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450380$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450440$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450500$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450560$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450620$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450680$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450740$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450800$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450860$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450920$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609450980$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451040$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451100$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451160$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451220$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451280$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451340$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451400$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451460$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451520$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451580$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451640$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451700$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451760$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451820$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451880$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609451940$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452000$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452060$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452120$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452180$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452240$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452300$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452360$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452420$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452480$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452540$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452600$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452660$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452720$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452780$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452840$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549
1609452900$1227.7549$1227.7549$1227.7549$1227.75490$1227.7549