GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640942880$1321.765$1321.7672$1321.765$1321.76720$1321.7672
1640942940$1321.7257$1321.7672$1321.6462$1321.66460$1321.6646
1640943000$1321.6588$1321.6727$1321.5576$1321.56220$1321.5622
1640943060$1321.5262$1321.5448$1321.4561$1321.49060$1321.4906
1640943120$1321.4918$1321.5617$1321.3592$1321.47180$1321.4718
1640943180$1321.4718$1321.5478$1321.4413$1321.45810$1321.4581
1640943240$1321.5014$1321.5768$1321.3887$1321.54180$1321.5418
1640943300$1321.5394$1321.6109$1321.4768$1321.58770$1321.5877
1640943360$1321.5877$1321.6485$1321.4859$1321.62820$1321.6282
1640943420$1321.6391$1321.6494$1321.5413$1321.64890$1321.6489
1640943480$1321.6469$1321.6469$1321.5449$1321.55980$1321.5598
1640943540$1321.5591$1321.5956$1321.5172$1321.56550$1321.5655
1640943600$1321.561$1321.6062$1321.5284$1321.5710$1321.571
1640943660$1321.5742$1321.6049$1321.5507$1321.58020$1321.5802
1640943720$1321.5802$1321.5802$1321.5134$1321.53520$1321.5352
1640943780$1321.5399$1321.5412$1321.4726$1321.47260$1321.4726
1640943840$1321.4826$1321.5061$1321.395$1321.44380$1321.4438
1640943900$1321.4451$1321.492$1321.3986$1321.40010$1321.4001
1640943960$1321.4058$1321.4405$1321.3939$1321.40650$1321.4065
1640944020$1321.4093$1321.4249$1321.3311$1321.3790$1321.379
1640944080$1321.3183$1321.44$1321.2466$1321.31860$1321.3186
1640944140$1321.3193$1321.3587$1321.2431$1321.260$1321.26
1640944200$1321.2517$1321.2747$1321.1406$1321.18960$1321.1896
1640944260$1321.1984$1321.2831$1321.0685$1321.09730$1321.0973
1640944320$1321.0965$1321.187$1321.0539$1321.15580$1321.1558
1640944380$1321.1834$1321.185$1321.066$1321.12360$1321.1236
1640944440$1321.1219$1321.2249$1321.1219$1321.21390$1321.2139
1640944500$1321.2087$1321.3191$1321.1848$1321.19930$1321.1993
1640944560$1321.2001$1321.2193$1321.0292$1321.03040$1321.0304
1640944620$1320.9749$1321.1514$1320.9261$1320.98490$1320.9849
1640944680$1320.9969$1321.0638$1320.9592$1321.05960$1321.0596
1640944740$1321.0593$1321.212$1321.0229$1321.17050$1321.1705
1640944800$1321.1736$1321.2166$1321.1583$1321.19530$1321.1953
1640944860$1321.1831$1321.3496$1321.183$1321.34580$1321.3458
1640944920$1321.3459$1321.3525$1321.3301$1321.3360$1321.336
1640944980$1321.336$1321.3685$1321.336$1321.35340$1321.3534
1640945040$1321.3506$1321.3725$1321.3251$1321.32980$1321.3298
1640945100$1321.3293$1321.3324$1321.2988$1321.32370$1321.3237
1640945160$1321.3241$1321.3366$1321.2986$1321.33610$1321.3361
1640945220$1321.3343$1321.3481$1321.3228$1321.34390$1321.3439
1640945280$1321.3431$1321.4282$1321.3431$1321.38030$1321.3803
1640945340$1321.3764$1321.4458$1321.3746$1321.440$1321.44
1640945400$1321.4333$1321.4492$1321.4159$1321.44060$1321.4406
1640945460$1321.4406$1321.4875$1321.4406$1321.48530$1321.4853
1640945520$1321.4685$1321.6009$1321.4685$1321.57630$1321.5763
1640945580$1321.5758$1321.5897$1321.5663$1321.56630$1321.5663
1640945640$1321.5672$1321.6064$1321.5537$1321.59280$1321.5928
1640945700$1321.5946$1321.6118$1321.5802$1321.58280$1321.5828
1640945760$1321.5828$1321.6031$1321.5666$1321.59830$1321.5983
1640945820$1321.598$1321.6055$1321.5698$1321.59650$1321.5965
1640945880$1321.5965$1321.6176$1321.5961$1321.61760$1321.6176
1640945940$1321.6197$1321.6197$1321.586$1321.5860$1321.586
1640946000$1321.5695$1321.614$1321.5561$1321.5960$1321.596
1640946060$1321.596$1321.6287$1321.5909$1321.6060$1321.606
1640946120$1321.6058$1321.6895$1321.6058$1321.67690$1321.6769
1640946180$1321.6732$1321.7114$1321.6652$1321.68050$1321.6805
1640946240$1321.6749$1321.6999$1321.6667$1321.68830$1321.6883
1640946300$1321.6888$1321.7009$1321.6815$1321.68770$1321.6877
1640946360$1321.6872$1321.6976$1321.6823$1321.69280$1321.6928
1640946420$1321.693$1321.7512$1321.69$1321.72780$1321.7278
1640946480$1321.7299$1321.856$1321.7299$1321.85070$1321.8507
1640946540$1321.8495$1321.8882$1321.8346$1321.88690$1321.8869
1640946600$1321.8882$1321.9097$1321.8757$1321.90530$1321.9053
1640946660$1321.9053$1321.9932$1321.8949$1321.94440$1321.9444
1640946720$1321.939$1321.9482$1321.8678$1321.88060$1321.8806
1640946780$1321.8833$1321.8833$1321.8334$1321.83340$1321.8334
1640946840$1321.8343$1321.8639$1321.8293$1321.82930$1321.8293
1640946900$1321.8293$1321.8575$1321.8238$1321.85340$1321.8534
1640946960$1321.8536$1321.8587$1321.8254$1321.82540$1321.8254
1640947020$1321.8307$1321.8445$1321.7903$1321.8210$1321.821
1640947080$1321.8136$1321.8235$1321.7413$1321.75970$1321.7597
1640947140$1321.7468$1321.7735$1321.7124$1321.73830$1321.7383
1640947200$1321.7491$1321.7491$1321.665$1321.67280$1321.6728
1640947260$1321.6696$1321.6696$1321.5588$1321.55880$1321.5588
1640947320$1321.5627$1321.5719$1321.5279$1321.53190$1321.5319
1640947380$1321.5561$1321.5561$1321.46$1321.51880$1321.5188
1640947440$1321.5188$1321.5297$1321.491$1321.49310$1321.4931
1640947500$1321.4933$1321.5147$1321.476$1321.49480$1321.4948
1640947560$1321.4933$1321.5097$1321.469$1321.49840$1321.4984
1640947620$1321.4941$1321.5004$1321.4656$1321.49920$1321.4992
1640947680$1321.5003$1321.5107$1321.4916$1321.50190$1321.5019
1640947740$1321.5019$1321.5109$1321.4583$1321.45830$1321.4583
1640947800$1321.4585$1321.481$1321.4372$1321.45920$1321.4592
1640947860$1321.4592$1321.4705$1321.4488$1321.46050$1321.4605
1640947920$1321.4605$1321.4605$1321.4001$1321.42150$1321.4215
1640947980$1321.4302$1321.4302$1321.4068$1321.41130$1321.4113
1640948040$1321.4134$1321.4255$1321.4023$1321.41740$1321.4174
1640948100$1321.4112$1321.4215$1321.3566$1321.36490$1321.3649
1640948160$1321.3654$1321.3838$1321.3573$1321.37430$1321.3743
1640948220$1321.3815$1321.4157$1321.3742$1321.39390$1321.3939
1640948280$1321.3894$1321.4135$1321.3853$1321.39090$1321.3909
1640948340$1321.3877$1321.3888$1321.344$1321.36550$1321.3655
1640948400$1321.3628$1321.4229$1321.3628$1321.38790$1321.3879
1640948460$1321.3931$1321.4259$1321.39$1321.41110$1321.4111
1640948520$1321.4111$1321.4111$1321.3839$1321.38390$1321.3839
1640948580$1321.3834$1321.4126$1321.3829$1321.39330$1321.3933
1640948640$1321.3914$1321.4135$1321.3848$1321.41350$1321.4135
1640948700$1321.4135$1321.4202$1321.3808$1321.42010$1321.4201
1640948760$1321.4199$1321.4318$1321.4089$1321.41510$1321.4151
1640948820$1321.4085$1321.4337$1321.4042$1321.41550$1321.4155
1640948880$1321.4131$1321.4452$1321.4035$1321.41930$1321.4193
1640948940$1321.4205$1321.4405$1321.411$1321.44050$1321.4405
1640949000$1321.4368$1321.4569$1321.4133$1321.42350$1321.4235
1640949060$1321.4141$1321.4355$1321.4132$1321.43550$1321.4355
1640949120$1321.4465$1321.4574$1321.4191$1321.45210$1321.4521
1640949180$1321.4521$1321.4656$1321.4278$1321.44110$1321.4411
1640949240$1321.4411$1321.4752$1321.4411$1321.47160$1321.4716
1640949300$1321.4776$1321.4932$1321.4447$1321.45940$1321.4594
1640949360$1321.4585$1321.4606$1321.4393$1321.43930$1321.4393
1640949420$1321.4459$1321.4565$1321.4318$1321.43540$1321.4354
1640949480$1321.4354$1321.4431$1321.4095$1321.42570$1321.4257
1640949540$1321.426$1321.4415$1321.4222$1321.4380$1321.438
1640949600$1321.4347$1321.4536$1321.4078$1321.4180$1321.418
1640949660$1321.4174$1321.4621$1321.415$1321.4420$1321.442
1640949720$1321.4422$1321.4539$1321.4398$1321.450$1321.45
1640949780$1321.4494$1321.4578$1321.4308$1321.45550$1321.4555
1640949840$1321.4629$1321.4702$1321.4436$1321.44490$1321.4449
1640949900$1321.4424$1321.4773$1321.4392$1321.45610$1321.4561
1640949960$1321.4548$1321.4607$1321.4285$1321.4340$1321.434
1640950020$1321.434$1321.4745$1321.4297$1321.44880$1321.4488
1640950080$1321.4488$1321.4727$1321.44$1321.440$1321.44
1640950140$1321.4513$1321.4571$1321.4035$1321.42690$1321.4269
1640950200$1321.4314$1321.4436$1321.401$1321.44360$1321.4436
1640950260$1321.4433$1321.4507$1321.4228$1321.44450$1321.4445
1640950320$1321.4406$1321.4456$1321.4111$1321.42450$1321.4245
1640950380$1321.422$1321.4488$1321.4131$1321.44560$1321.4456
1640950440$1321.4496$1321.4735$1321.4487$1321.44970$1321.4497
1640950500$1321.4514$1321.4584$1321.4066$1321.44270$1321.4427
1640950560$1321.4427$1321.4458$1321.4316$1321.43790$1321.4379
1640950620$1321.4282$1321.4459$1321.415$1321.42050$1321.4205
1640950680$1321.4181$1321.4593$1321.4178$1321.45930$1321.4593
1640950740$1321.4637$1321.4675$1321.4274$1321.42740$1321.4274
1640950800$1321.4274$1321.4348$1321.3988$1321.41820$1321.4182
1640950860$1321.4189$1321.4256$1321.3881$1321.41680$1321.4168
1640950920$1321.4144$1321.4309$1321.3824$1321.39770$1321.3977
1640950980$1321.3983$1321.3995$1321.3714$1321.37560$1321.3756
1640951040$1321.376$1321.4215$1321.3621$1321.42040$1321.4204
1640951100$1321.4204$1321.4348$1321.3704$1321.37790$1321.3779
1640951160$1321.3781$1321.4021$1321.3721$1321.39820$1321.3982
1640951220$1321.3982$1321.3988$1321.3709$1321.38010$1321.3801
1640951280$1321.384$1321.3859$1321.3418$1321.37250$1321.3725
1640951340$1321.382$1321.3943$1321.3432$1321.37320$1321.3732
1640951400$1321.3741$1321.3842$1321.3398$1321.38420$1321.3842
1640951460$1321.3805$1321.3907$1321.3437$1321.35940$1321.3594
1640951520$1321.3547$1321.3547$1321.3091$1321.30910$1321.3091
1640951580$1321.3127$1321.3136$1321.2572$1321.25970$1321.2597
1640951640$1321.2568$1321.2875$1321.2425$1321.28360$1321.2836
1640951700$1321.2836$1321.3078$1321.2791$1321.29790$1321.2979
1640951760$1321.2979$1321.325$1321.2964$1321.30940$1321.3094
1640951820$1321.3128$1321.3374$1321.2725$1321.29690$1321.2969
1640951880$1321.2933$1321.3291$1321.2704$1321.28320$1321.2832
1640951940$1321.2813$1321.2895$1321.2772$1321.27760$1321.2776
1640952000$1321.2825$1321.2926$1321.251$1321.26950$1321.2695
1640952060$1321.2719$1321.2719$1321.2281$1321.2510$1321.251
1640952120$1321.251$1321.2638$1321.2421$1321.25550$1321.2555
1640952180$1321.2534$1321.2534$1321.2331$1321.2410$1321.241
1640952240$1321.2275$1321.2581$1321.2226$1321.25660$1321.2566
1640952300$1321.2615$1321.2696$1321.2386$1321.23990$1321.2399
1640952360$1321.2446$1321.2594$1321.2329$1321.25940$1321.2594
1640952420$1321.2524$1321.3086$1321.2494$1321.28250$1321.2825
1640952480$1321.2796$1321.2831$1321.2032$1321.21890$1321.2189
1640952540$1321.2085$1321.225$1321.1824$1321.20410$1321.2041
1640952600$1321.202$1321.2225$1321.1855$1321.22250$1321.2225
1640952660$1321.2225$1321.2349$1321.2068$1321.22320$1321.2232
1640952720$1321.2233$1321.2471$1321.2186$1321.24570$1321.2457
1640952780$1321.2391$1321.255$1321.2214$1321.25160$1321.2516
1640952840$1321.2516$1321.2784$1321.2499$1321.27120$1321.2712
1640952900$1321.2712$1321.2775$1321.2218$1321.22180$1321.2218
1640952960$1321.215$1321.24$1321.2048$1321.21960$1321.2196
1640953020$1321.2067$1321.2208$1321.1613$1321.16130$1321.1613
1640953080$1321.1616$1321.2038$1321.1595$1321.20180$1321.2018
1640953140$1321.2048$1321.2084$1321.1789$1321.18230$1321.1823
1640953200$1321.1827$1321.1935$1321.1745$1321.19020$1321.1902
1640953260$1321.1903$1321.1959$1321.1696$1321.18840$1321.1884
1640953320$1321.1884$1321.2533$1321.1773$1321.21570$1321.2157
1640953380$1321.2147$1321.2294$1321.2109$1321.21980$1321.2198
1640953440$1321.2203$1321.2333$1321.2108$1321.22560$1321.2256
1640953500$1321.2254$1321.265$1321.2004$1321.2650$1321.265
1640953560$1321.2605$1321.2672$1321.2046$1321.24460$1321.2446
1640953620$1321.2446$1321.2726$1321.1913$1321.19130$1321.1913
1640953680$1321.1913$1321.2152$1321.156$1321.2090$1321.209
1640953740$1321.2086$1321.2236$1321.174$1321.21150$1321.2115
1640953800$1321.2115$1321.2236$1321.2022$1321.2210$1321.221
1640953860$1321.2171$1321.2285$1321.2022$1321.21490$1321.2149
1640953920$1321.2152$1321.225$1321.2072$1321.21850$1321.2185
1640953980$1321.2179$1321.2659$1321.2179$1321.22880$1321.2288
1640954040$1321.2257$1321.2631$1321.224$1321.25180$1321.2518
1640954100$1321.2506$1321.2557$1321.149$1321.17650$1321.1765
1640954160$1321.1751$1321.1868$1321.1191$1321.16890$1321.1689
1640954220$1321.1689$1321.1763$1321.134$1321.15180$1321.1518
1640954280$1321.1518$1321.1586$1321.0394$1321.1070$1321.107
1640954340$1321.1062$1321.1326$1321.0964$1321.09930$1321.0993
1640954400$1321.1003$1321.1222$1321.0934$1321.0950$1321.095
1640954460$1321.095$1321.1074$1321.0828$1321.09980$1321.0998
1640954520$1321.0974$1321.1072$1321.0815$1321.10160$1321.1016
1640954580$1321.0977$1321.1075$1321.0789$1321.10190$1321.1019
1640954640$1321.0834$1321.1038$1321.0602$1321.08590$1321.0859
1640954700$1321.0896$1321.0964$1321.0545$1321.0880$1321.088
1640954760$1321.0785$1321.103$1321.062$1321.07940$1321.0794
1640954820$1321.0794$1321.1041$1321.0656$1321.07890$1321.0789
1640954880$1321.0789$1321.1118$1321.071$1321.10960$1321.1096
1640954940$1321.1075$1321.1133$1321.0794$1321.08970$1321.0897
1640955000$1321.0885$1321.1202$1321.0862$1321.10660$1321.1066
1640955060$1321.096$1321.096$1321.0475$1321.06380$1321.0638
1640955120$1321.0638$1321.0828$1321.0429$1321.04860$1321.0486
1640955180$1321.0486$1321.0575$1321.0254$1321.03110$1321.0311
1640955240$1321.026$1321.0352$1321.0182$1321.02550$1321.0255
1640955300$1321.0264$1321.0362$1320.9877$1321.02060$1321.0206
1640955360$1321.0157$1321.0489$1321.0123$1321.04850$1321.0485
1640955420$1321.0475$1321.0539$1320.9597$1320.96170$1320.9617
1640955480$1320.9561$1320.9745$1320.9408$1320.94420$1320.9442
1640955540$1320.9442$1320.9492$1320.9273$1320.93060$1320.9306
1640955600$1320.9306$1320.9458$1320.9203$1320.93270$1320.9327
1640955660$1320.9319$1320.9525$1320.8909$1320.93390$1320.9339
1640955720$1320.9339$1320.9588$1320.924$1320.95140$1320.9514
1640955780$1320.9514$1320.9606$1320.9386$1320.95180$1320.9518
1640955840$1320.9518$1320.9967$1320.9461$1320.9810$1320.981
1640955900$1320.981$1321.0059$1320.9749$1320.99880$1320.9988
1640955960$1320.9993$1321.028$1320.9852$1321.02080$1321.0208
1640956020$1321.0201$1321.0201$1320.9984$1321.0190$1321.019
1640956080$1321.0199$1321.0199$1320.9679$1320.96790$1320.9679
1640956140$1320.9679$1321.0099$1320.9679$1320.98920$1320.9892
1640956200$1320.9892$1321.0686$1320.9573$1321.04170$1321.0417
1640956260$1321.0555$1321.0621$1321.0019$1321.00190$1321.0019
1640956320$1321.0019$1321.0146$1320.9724$1320.98360$1320.9836
1640956380$1320.9836$1321.0162$1320.9542$1320.9760$1320.976
1640956440$1320.9679$1320.9803$1320.9441$1320.95720$1320.9572
1640956500$1320.9567$1320.9583$1320.9044$1320.90440$1320.9044
1640956560$1320.9044$1320.9471$1320.9044$1320.93770$1320.9377
1640956620$1320.939$1320.9485$1320.9266$1320.93630$1320.9363
1640956680$1320.9363$1320.9459$1320.9174$1320.92430$1320.9243
1640956740$1320.9247$1320.9387$1320.8959$1320.92240$1320.9224
1640956800$1320.9271$1320.9351$1320.871$1320.92140$1320.9214
1640956860$1320.9194$1320.9228$1320.8867$1320.8940$1320.894
1640956920$1320.8937$1320.9007$1320.8777$1320.89880$1320.8988
1640956980$1320.8956$1320.9223$1320.8822$1320.8880$1320.888
1640957040$1320.8928$1320.9188$1320.8686$1320.86880$1320.8688
1640957100$1320.8809$1320.8809$1320.8335$1320.86920$1320.8692
1640957160$1320.868$1320.8922$1320.8477$1320.8650$1320.865
1640957220$1320.8655$1320.9424$1320.8573$1320.91370$1320.9137
1640957280$1320.9138$1320.9911$1320.9138$1320.98440$1320.9844
1640957340$1320.9902$1320.9978$1320.9664$1320.97910$1320.9791
1640957400$1320.9792$1320.9819$1320.9456$1320.95290$1320.9529
1640957460$1320.9484$1320.9593$1320.9287$1320.92890$1320.9289
1640957520$1320.9435$1320.9751$1320.9312$1320.97240$1320.9724
1640957580$1320.9689$1321.0054$1320.9634$1320.98890$1320.9889
1640957640$1320.9896$1321.0041$1320.9705$1320.97920$1320.9792
1640957700$1320.9792$1321.0092$1320.9777$1320.99790$1320.9979
1640957760$1320.9979$1321.0253$1320.9793$1321.00420$1321.0042
1640957820$1321.0048$1321.0113$1320.9776$1320.97850$1320.9785
1640957880$1320.9824$1321.024$1320.9824$1321.0240$1321.024
1640957940$1321.0239$1321.0239$1320.9922$1321.01810$1321.0181
1640958000$1321.0179$1321.0496$1321.0112$1321.04450$1321.0445
1640958060$1321.0443$1321.0478$1321.0318$1321.04220$1321.0422
1640958120$1321.0354$1321.0493$1321.0273$1321.04460$1321.0446
1640958180$1321.0384$1321.0837$1321.0377$1321.07430$1321.0743
1640958240$1321.0743$1321.0989$1321.0618$1321.06470$1321.0647
1640958300$1321.0661$1321.0844$1321.0655$1321.06870$1321.0687
1640958360$1321.0687$1321.086$1321.022$1321.03090$1321.0309
1640958420$1321.0326$1321.0757$1321.021$1321.04390$1321.0439
1640958480$1321.0499$1321.0647$1321.0072$1321.05910$1321.0591
1640958540$1321.0612$1321.0742$1321.0372$1321.05690$1321.0569
1640958600$1321.057$1321.0653$1321.0285$1321.04810$1321.0481
1640958660$1321.0476$1321.0717$1321.0386$1321.06430$1321.0643
1640958720$1321.0645$1321.0729$1321.0482$1321.06680$1321.0668
1640958780$1321.0668$1321.0854$1321.0626$1321.07240$1321.0724
1640958840$1321.0692$1321.1274$1321.0685$1321.12610$1321.1261
1640958900$1321.1262$1321.1391$1321.1161$1321.13040$1321.1304
1640958960$1321.1308$1321.131$1321.0681$1321.08230$1321.0823
1640959020$1321.0818$1321.101$1321.0747$1321.09070$1321.0907
1640959080$1321.0907$1321.1065$1321.0638$1321.08630$1321.0863
1640959140$1321.0928$1321.1036$1321.0536$1321.06210$1321.0621
1640959200$1321.0592$1321.0661$1321.0288$1321.0470$1321.047
1640959260$1321.0464$1321.0505$1321.0191$1321.03690$1321.0369
1640959320$1321.0342$1321.0558$1321.0318$1321.05580$1321.0558
1640959380$1321.0463$1321.0548$1321.0197$1321.03870$1321.0387
1640959440$1321.0417$1321.0548$1321.0284$1321.03990$1321.0399
1640959500$1321.0399$1321.1201$1321.0327$1321.0730$1321.073
1640959560$1321.0691$1321.0918$1321.0679$1321.08320$1321.0832
1640959620$1321.0832$1321.1161$1321.0779$1321.1020$1321.102
1640959680$1321.1061$1321.1062$1321.0679$1321.07660$1321.0766
1640959740$1321.0775$1321.0911$1321.0631$1321.08310$1321.0831
1640959800$1321.0791$1321.0945$1321.0586$1321.08370$1321.0837
1640959860$1321.075$1321.1128$1321.0661$1321.09730$1321.0973
1640959920$1321.0939$1321.0939$1321.05$1321.050$1321.05
1640959980$1321.0498$1321.0916$1321.0453$1321.05470$1321.0547
1640960040$1321.057$1321.0656$1321.0085$1321.01170$1321.0117
1640960100$1321.0105$1321.0262$1320.9633$1320.97760$1320.9776
1640960160$1320.9855$1321.0158$1320.9709$1320.97090$1320.9709
1640960220$1320.9692$1320.9859$1320.9536$1320.96250$1320.9625
1640960280$1320.9625$1321.0015$1320.9538$1320.99540$1320.9954
1640960340$1320.9956$1320.9993$1320.9625$1320.98270$1320.9827
1640960400$1320.9831$1320.9937$1320.9722$1320.97910$1320.9791
1640960460$1320.9747$1320.9839$1320.961$1320.96530$1320.9653
1640960520$1320.9653$1320.9715$1320.9438$1320.96550$1320.9655
1640960580$1320.966$1320.9694$1320.9296$1320.96940$1320.9694
1640960640$1320.967$1321.0285$1320.9612$1321.02010$1321.0201
1640960700$1321.0209$1321.0209$1320.9884$1320.9970$1320.997
1640960760$1320.9968$1321.0353$1320.9819$1321.02550$1321.0255
1640960820$1321.0427$1321.0427$1320.9948$1321.00210$1321.0021
1640960880$1321.0004$1321.052$1320.9844$1321.01830$1321.0183
1640960940$1321.016$1321.0413$1321.0156$1321.02360$1321.0236
1640961000$1321.0216$1321.0216$1317.9178$1318.02790$1318.0279
1640961060$1318.0283$1320.3057$1317.1029$1320.25190$1320.2519
1640961120$1320.3986$1322.4161$1320.1335$1320.89160$1320.8916
1640961180$1320.8874$1323.5188$1320.8874$1323.44110$1323.4411
1640961240$1323.539$1324.7594$1322.065$1324.71490$1324.7149
1640961300$1324.7598$1325.789$1324.5605$1325.7890$1325.789
1640961360$1325.7927$1325.7927$1323.2766$1323.87440$1323.8744
1640961420$1324.0216$1324.1974$1322.0281$1322.69690$1322.6969
1640961480$1322.9936$1324.8089$1322.9936$1324.15770$1324.1577
1640961540$1324.3424$1325.5317$1324.0484$1324.51710$1324.5171
1640961600$1324.4608$1324.9479$1323.508$1324.05330$1324.0533
1640961660$1324.1663$1324.2352$1321.5989$1322.58180$1322.5818
1640961720$1322.5651$1322.6847$1320.7923$1321.01650$1321.0165
1640961780$1321.4191$1322.55$1320.9458$1321.18630$1321.1863
1640961840$1321.0017$1321.0387$1320.1318$1320.34130$1320.3413
1640961900$1320.5437$1322.2521$1320.5437$1322.18420$1322.1842
1640961960$1322.1715$1322.1715$1320.3686$1320.91140$1320.9114
1640962020$1321.0404$1322.037$1320.4819$1322.0370$1322.037
1640962080$1321.96$1322.7465$1321.8315$1322.59570$1322.5957
1640962140$1322.588$1322.9752$1322.1613$1322.33090$1322.3309
1640962200$1322.1731$1323.4173$1321.2869$1323.32110$1323.3211
1640962260$1323.3273$1323.3309$1321.1979$1322.31790$1322.3179
1640962320$1322.3236$1322.7753$1321.9977$1322.66070$1322.6607
1640962380$1322.7505$1323.353$1322.567$1322.97730$1322.9773
1640962440$1322.9726$1324.5571$1322.9726$1323.99550$1323.9955
1640962500$1323.9843$1324.6696$1323.8255$1324.25480$1324.2548
1640962560$1324.2668$1324.7778$1323.6011$1324.09690$1324.0969
1640962620$1324.0067$1324.263$1323.443$1323.74360$1323.7436
1640962680$1323.7412$1324.1219$1322.9346$1322.93460$1322.9346
1640962740$1322.8934$1324.1969$1322.2913$1323.93520$1323.9352
1640962800$1324.0139$1324.0665$1323.1309$1323.8650$1323.865
1640962860$1323.7224$1323.8903$1322.6059$1323.23930$1323.2393
1640962920$1323.2456$1323.9149$1323.2456$1323.65340$1323.6534
1640962980$1323.5499$1323.5499$1322.8834$1323.27270$1323.2727
1640963040$1323.3407$1323.6015$1322.7687$1323.53980$1323.5398
1640963100$1323.3443$1325.7123$1323.3115$1325.48860$1325.4886
1640963160$1325.4835$1325.568$1324.9022$1325.19060$1325.1906
1640963220$1325.1912$1326.5046$1325.1912$1326.31180$1326.3118
1640963280$1326.306$1327.0505$1326.2555$1326.87720$1326.8772
1640963340$1326.7881$1327.0345$1326.4625$1326.86650$1326.8665
1640963400$1326.8372$1327.2906$1326.3257$1326.42450$1326.4245
1640963460$1326.4103$1326.5572$1326.1616$1326.41340$1326.4134
1640963520$1326.4141$1327.0034$1326.4106$1326.72920$1326.7292
1640963580$1326.7244$1326.8296$1325.7322$1325.96380$1325.9638
1640963640$1325.9732$1326.2785$1325.792$1326.03590$1326.0359
1640963700$1326.0391$1327.0217$1325.8772$1327.01880$1327.0188
1640963760$1327.0221$1327.0221$1326.2481$1326.33680$1326.3368
1640963820$1326.3342$1326.4225$1325.892$1326.21440$1326.2144
1640963880$1326.2608$1326.2608$1325.2035$1325.20840$1325.2084
1640963940$1325.2183$1325.2189$1324.7511$1324.93130$1324.9313
1640964000$1324.9456$1324.9463$1323.8303$1324.1490$1324.149
1640964060$1324.1487$1324.1487$1323.7015$1323.70520$1323.7052
1640964120$1323.7026$1323.7026$1322.4242$1322.80520$1322.8052
1640964180$1322.805$1322.805$1322.2316$1322.2810$1322.281
1640964240$1322.2743$1322.5517$1322.0173$1322.42120$1322.4212
1640964300$1322.4214$1323.0498$1322.2739$1322.84840$1322.8484
1640964360$1322.8503$1323.1378$1322.6421$1322.65530$1322.6553
1640964420$1322.5505$1323.2679$1322.2763$1323.14420$1323.1442
1640964480$1323.1435$1323.2926$1322.5664$1322.6350$1322.635
1640964540$1322.6356$1322.6957$1321.9493$1322.69570$1322.6957
1640964600$1322.6996$1323.5753$1322.6996$1323.52580$1323.5258
1640964660$1323.4809$1324.4082$1323.3095$1324.33150$1324.3315
1640964720$1324.326$1324.5142$1324.2765$1324.34530$1324.3453
1640964780$1324.346$1324.5402$1323.4557$1323.45570$1323.4557
1640964840$1323.2904$1323.7664$1323.2428$1323.50990$1323.5099
1640964900$1323.5085$1323.5182$1322.1508$1322.19590$1322.1959
1640964960$1322.1508$1322.6677$1321.7551$1322.66440$1322.6644
1640965020$1322.667$1323.6367$1322.667$1323.55570$1323.5557
1640965080$1323.5579$1323.7699$1323.0744$1323.11330$1323.1133
1640965140$1323.1042$1323.1967$1322.8507$1323.04950$1323.0495
1640965200$1323.0483$1323.4468$1322.9584$1322.96340$1322.9634
1640965260$1322.9689$1323.0329$1322.4173$1322.61770$1322.6177
1640965320$1322.5935$1323.067$1322.5935$1323.01650$1323.0165
1640965380$1323.0043$1323.0171$1322.3262$1322.32620$1322.3262
1640965440$1322.2811$1322.3199$1322.0753$1322.19490$1322.1949
1640965500$1322.1583$1322.1827$1321.2612$1321.26150$1321.2615
1640965560$1321.3668$1321.6839$1321.2886$1321.6030$1321.603
1640965620$1321.6058$1322.2317$1321.5981$1322.17150$1322.1715
1640965680$1322.1717$1322.4421$1322.1621$1322.22440$1322.2244
1640965740$1322.0438$1322.0438$1321.3935$1321.39350$1321.3935
1640965800$1321.3855$1321.3956$1320.4319$1320.52330$1320.5233
1640965860$1320.5139$1320.67$1320.3812$1320.65270$1320.6527
1640965920$1320.6545$1321.1949$1320.6519$1320.98690$1320.9869
1640965980$1320.939$1321.7658$1320.9081$1321.76580$1321.7658
1640966040$1321.7629$1322.0068$1321.674$1321.96460$1321.9646
1640966100$1321.9672$1322.1531$1321.6076$1322.13930$1322.1393
1640966160$1322.1438$1322.1582$1321.8301$1322.15750$1322.1575
1640966220$1322.147$1322.1685$1321.7282$1321.80620$1321.8062
1640966280$1321.783$1321.8138$1321.1964$1321.37940$1321.3794
1640966340$1321.4348$1322.1431$1321.4122$1322.08310$1322.0831
1640966400$1322.1043$1322.3101$1322.1015$1322.10320$1322.1032
1640966460$1322.1032$1322.1032$1321.3666$1321.37120$1321.3712
1640966520$1321.3712$1321.4111$1320.9975$1321.0740$1321.074
1640966580$1321.074$1321.2085$1321.074$1321.19420$1321.1942
1640966640$1321.2349$1321.2808$1320.901$1320.94220$1320.9422
1640966700$1320.9422$1320.9422$1320.1958$1320.25220$1320.2522
1640966760$1320.2369$1320.2369$1319.8274$1319.85330$1319.8533
1640966820$1319.9065$1320.0669$1319.8961$1319.96070$1319.9607
1640966880$1319.9607$1320.2712$1319.9036$1320.27120$1320.2712
1640966940$1320.2721$1320.8663$1320.268$1320.72920$1320.7292
1640967000$1320.7292$1320.7292$1320.5094$1320.58850$1320.5885
1640967060$1320.5885$1320.6511$1320.4926$1320.61520$1320.6152
1640967120$1320.6075$1320.6075$1319.9077$1320.00890$1320.0089
1640967180$1320.0992$1320.5666$1320.0992$1320.50340$1320.5034
1640967240$1320.5034$1320.5638$1320.3226$1320.35120$1320.3512
1640967300$1320.3512$1320.6319$1320.1712$1320.63190$1320.6319
1640967360$1320.6319$1321.155$1320.3456$1321.1550$1321.155
1640967420$1321.155$1321.5004$1321.155$1321.24390$1321.2439
1640967480$1321.2439$1321.289$1321.0878$1321.11690$1321.1169
1640967540$1321.1093$1321.1093$1321.0245$1321.07420$1321.0742
1640967600$1321.0742$1321.692$1320.9247$1321.61830$1321.6183
1640967660$1321.6183$1321.784$1321.2934$1321.29340$1321.2934
1640967720$1321.2934$1321.6291$1321.2483$1321.49360$1321.4936
1640967780$1321.4936$1321.9555$1321.3979$1321.86530$1321.8653
1640967840$1321.8653$1322.1607$1321.8653$1322.16070$1322.1607
1640967900$1322.1607$1322.2851$1321.9577$1321.95770$1321.9577
1640967960$1321.9126$1322.073$1321.6426$1322.05880$1322.0588
1640968020$1322.0588$1322.5634$1322.0362$1322.48280$1322.4828
1640968080$1322.3925$1322.5957$1322.3165$1322.43880$1322.4388
1640968140$1322.4388$1322.4388$1322.0936$1322.09710$1322.0971
1640968200$1322.1257$1322.5412$1322.1032$1322.45760$1322.4576
1640968260$1322.4576$1322.4576$1322.1874$1322.18740$1322.1874
1640968320$1322.1874$1322.2632$1321.7348$1321.73480$1321.7348
1640968380$1321.7348$1321.8402$1321.5331$1321.61850$1321.6185
1640968440$1321.5734$1321.5734$1321.2396$1321.33730$1321.3373
1640968500$1321.3373$1321.6019$1321.312$1321.60190$1321.6019
1640968560$1321.6019$1321.7519$1321.5568$1321.75190$1321.7519
1640968620$1321.7519$1321.9801$1321.7519$1321.98010$1321.9801
1640968680$1321.9801$1321.9801$1321.6149$1321.75030$1321.7503
1640968740$1321.7052$1322.046$1321.7052$1321.94230$1321.9423
1640968800$1321.9423$1321.9423$1321.5776$1321.76440$1321.7644
1640968860$1321.8325$1322.4397$1321.8325$1322.43970$1322.4397
1640968920$1322.4397$1322.5321$1322.3137$1322.31450$1322.3145
1640968980$1322.3145$1322.3518$1322.2043$1322.35180$1322.3518
1640969040$1322.442$1322.5833$1322.2379$1322.3060$1322.306
1640969100$1322.306$1322.3737$1321.9816$1321.98160$1321.9816
1640969160$1321.9816$1321.9816$1321.603$1321.66430$1321.6643
1640969220$1321.6643$1321.6643$1321.2521$1321.43720$1321.4372
1640969280$1321.4372$1321.438$1321.2704$1321.32880$1321.3288
1640969340$1321.2753$1321.6039$1321.2753$1321.48310$1321.4831
1640969400$1321.4831$1321.6636$1321.0028$1321.13820$1321.1382
1640969460$1321.1833$1321.3701$1321.1833$1321.190$1321.19
1640969520$1321.19$1321.4594$1321.19$1321.45280$1321.4528
1640969580$1321.4528$1321.5519$1321.3734$1321.37340$1321.3734
1640969640$1321.3734$1321.3734$1321.1078$1321.180$1321.18
1640969700$1321.2251$1321.2405$1320.9888$1320.98880$1320.9888
1640969760$1320.9888$1321.0793$1320.9523$1321.02650$1321.0265
1640969820$1321.0265$1321.5112$1321.0101$1321.51120$1321.5112
1640969880$1321.5112$1321.7303$1321.5101$1321.71490$1321.7149
1640969940$1321.7721$1322.6154$1321.7721$1322.59330$1322.5933
1640970000$1322.5933$1322.5933$1322.2673$1322.51930$1322.5193
1640970060$1322.5193$1322.7961$1322.5193$1322.61860$1322.6186
1640970120$1322.5901$1322.7176$1322.4992$1322.71760$1322.7176
1640970180$1322.7176$1322.8723$1322.716$1322.8040$1322.804
1640970240$1322.804$1322.804$1322.147$1322.41190$1322.4119
1640970300$1322.457$1322.4748$1322.2943$1322.44190$1322.4419
1640970360$1322.4419$1322.493$1322.0915$1322.14870$1322.1487
1640970420$1322.1487$1322.1863$1322.0961$1322.10460$1322.1046
1640970480$1322.1046$1322.1972$1322.0808$1322.1520$1322.152
1640970540$1322.2179$1322.4628$1322.2179$1322.46280$1322.4628
1640970600$1322.4628$1322.9183$1322.4628$1322.91830$1322.9183
1640970660$1322.9183$1322.9348$1322.4336$1322.50130$1322.5013
1640970720$1322.5013$1322.569$1322.1803$1322.18030$1322.1803
1640970780$1322.1803$1322.1924$1322.0296$1322.19240$1322.1924
1640970840$1322.2579$1322.3562$1322.1335$1322.19890$1322.1989
1640970900$1322.244$1322.2907$1321.8013$1321.80130$1321.8013
1640970960$1321.8013$1322.1091$1321.8013$1321.98170$1321.9817
1640971020$1321.989$1322.1588$1321.989$1322.04880$1322.0488
1640971080$1322.0488$1322.1154$1321.7861$1321.78610$1321.7861
1640971140$1321.7861$1321.8977$1321.7861$1321.8340$1321.834
1640971200$1321.834$1321.8566$1321.7212$1321.74490$1321.7449
1640971260$1321.7449$1321.7449$1321.4901$1321.55050$1321.5505
1640971320$1321.5505$1321.7156$1321.4314$1321.43140$1321.4314
1640971380$1321.4314$1321.7087$1321.3819$1321.39990$1321.3999
1640971440$1321.3982$1321.5181$1321.1302$1321.13020$1321.1302
1640971500$1321.1164$1321.2369$1320.9883$1321.11090$1321.1109
1640971560$1321.1109$1321.1109$1321.061$1321.06760$1321.0676
1640971620$1321.0676$1321.5443$1321.0676$1321.54430$1321.5443
1640971680$1321.5443$1321.6862$1321.4694$1321.68440$1321.6844
1640971740$1321.6844$1321.6844$1321.586$1321.64560$1321.6456
1640971800$1321.6456$1321.8981$1321.6456$1321.76820$1321.7682
1640971860$1321.7682$1321.7699$1321.5065$1321.50650$1321.5065
1640971920$1321.5065$1321.6997$1321.5065$1321.69830$1321.6983
1640971980$1321.6983$1321.6983$1321.5422$1321.54220$1321.5422
1640972040$1321.5422$1321.6119$1321.4403$1321.61190$1321.6119
1640972100$1321.6119$1321.6332$1321.5429$1321.54790$1321.5479
1640972160$1321.5479$1321.5479$1321.0574$1321.05740$1321.0574
1640972220$1321.0574$1321.0574$1320.9206$1321.02550$1321.0255
1640972280$1321.0255$1321.3332$1321.0255$1321.30470$1321.3047
1640972340$1321.3047$1321.3543$1321.2789$1321.28690$1321.2869
1640972400$1321.2869$1321.2869$1321.0777$1321.11510$1321.1151
1640972460$1321.1151$1321.1294$1321.0562$1321.05620$1321.0562
1640972520$1321.2274$1321.3176$1321.1679$1321.31760$1321.3176
1640972580$1321.3176$1321.4377$1321.2758$1321.43770$1321.4377
1640972640$1321.4377$1321.8016$1321.364$1321.80160$1321.8016
1640972700$1321.8197$1321.8205$1321.5646$1321.59320$1321.5932
1640972760$1321.5932$1321.7145$1321.534$1321.70020$1321.7002
1640972820$1321.61$1321.6253$1321.3881$1321.40220$1321.4022
1640972880$1321.4022$1321.4022$1321.1772$1321.19140$1321.1914
1640972940$1321.1914$1321.2068$1320.681$1320.6810$1320.681
1640973000$1320.7713$1320.7713$1320.5654$1320.67220$1320.6722
1640973060$1320.6722$1320.7553$1320.6513$1320.65130$1320.6513
1640973120$1320.6513$1320.6533$1320.5207$1320.54920$1320.5492
1640973180$1320.5492$1320.628$1320.4743$1320.6280$1320.628
1640973240$1320.628$1320.7522$1320.628$1320.75220$1320.7522
1640973300$1320.7522$1321.1068$1320.7522$1320.91760$1320.9176
1640973360$1320.9287$1321.3799$1320.9287$1321.37990$1321.3799
1640973420$1321.3799$1321.6092$1321.3799$1321.60920$1321.6092
1640973480$1321.6092$1321.9247$1321.5889$1321.92470$1321.9247
1640973540$1321.9247$1322.0514$1321.8728$1321.98370$1321.9837
1640973600$1321.9837$1321.9837$1321.7851$1321.8520$1321.852
1640973660$1321.852$1321.852$1321.8162$1321.84780$1321.8478
1640973720$1321.8478$1321.8478$1321.7616$1321.76160$1321.7616
1640973780$1321.7616$1321.7616$1321.3949$1321.440$1321.44
1640973840$1321.44$1321.7225$1321.3571$1321.70590$1321.7059
1640973900$1321.7059$1321.7059$1321.5691$1321.56910$1321.5691
1640973960$1321.5691$1321.8227$1321.524$1321.75490$1321.7549
1640974020$1321.7549$1321.7549$1321.6635$1321.66530$1321.6653
1640974080$1321.6653$1321.6653$1321.5982$1321.60850$1321.6085
1640974140$1321.5646$1321.5646$1321.4019$1321.4930$1321.493
1640974200$1321.493$1321.5953$1321.4845$1321.59350$1321.5935
1640974260$1321.5935$1321.6829$1321.5345$1321.53450$1321.5345
1640974320$1321.5345$1321.5779$1321.497$1321.57020$1321.5702
1640974380$1321.5693$1321.5856$1321.3341$1321.4470$1321.447
1640974440$1321.447$1321.447$1321.3053$1321.30530$1321.3053
1640974500$1321.3053$1321.3053$1320.9306$1321.05150$1321.0515
1640974560$1321.08$1321.3141$1321.08$1321.26840$1321.2684
1640974620$1321.2684$1321.3146$1321.0287$1321.02870$1321.0287
1640974680$1321.0287$1321.1794$1321.0287$1321.11390$1321.1139
1640974740$1321.1139$1321.1251$1321.0399$1321.05520$1321.0552
1640974800$1321.0778$1321.0778$1320.8772$1320.94490$1320.9449
1640974860$1320.9602$1321.1064$1320.9602$1321.0220$1321.022
1640974920$1321.0672$1321.242$1321.0663$1321.21340$1321.2134
1640974980$1321.2134$1321.2815$1321.2134$1321.25910$1321.2591
1640975040$1321.2591$1321.4056$1321.2282$1321.39130$1321.3913
1640975100$1321.3913$1321.3913$1321.2476$1321.27110$1321.2711
1640975160$1321.2711$1321.6473$1321.2711$1321.58080$1321.5808
1640975220$1321.5808$1321.6781$1321.5808$1321.65440$1321.6544
1640975280$1321.6544$1321.6544$1321.5725$1321.63750$1321.6375
1640975340$1321.6518$1321.6518$1321.4947$1321.54010$1321.5401
1640975400$1321.4648$1321.4648$1321.2575$1321.25750$1321.2575
1640975460$1321.2575$1321.2575$1321.1415$1321.24610$1321.2461
1640975520$1321.2461$1321.5119$1321.2452$1321.47440$1321.4744
1640975580$1321.4744$1321.5761$1321.4744$1321.47880$1321.4788
1640975640$1321.4788$1321.6695$1321.459$1321.62440$1321.6244
1640975700$1321.6387$1321.6387$1321.5391$1321.53910$1321.5391
1640975760$1321.5391$1321.5391$1321.1389$1321.1840$1321.184
1640975820$1321.184$1321.3262$1321.184$1321.30360$1321.3036
1640975880$1321.3036$1321.3036$1321.1855$1321.24820$1321.2482
1640975940$1321.2464$1321.2464$1321.186$1321.23810$1321.2381
1640976000$1321.2389$1321.2764$1321.0635$1321.15980$1321.1598
1640976060$1321.1598$1321.2366$1321.159$1321.22950$1321.2295
1640976120$1321.2295$1321.5975$1321.2295$1321.59750$1321.5975
1640976180$1321.5954$1321.7464$1321.5954$1321.64910$1321.6491
1640976240$1321.6491$1321.7161$1321.6223$1321.71610$1321.7161
1640976300$1321.7161$1322.2806$1321.7161$1322.1470$1322.147
1640976360$1322.147$1322.3051$1322.1417$1322.2160$1322.216
1640976420$1322.216$1322.3337$1322.178$1322.29650$1322.2965
1640976480$1322.2965$1322.6699$1322.2965$1322.46070$1322.4607
1640976540$1322.4607$1322.7078$1322.3705$1322.61070$1322.6107
1640976600$1322.6107$1322.6107$1322.3985$1322.39850$1322.3985
1640976660$1322.3985$1322.4128$1322.3165$1322.3290$1322.329
1640976720$1322.329$1322.3432$1322.1313$1322.200$1322.20
1640976780$1322.20$1322.246$1322.1774$1322.22340$1322.2234
1640976840$1322.2966$1322.3087$1322.1838$1322.30870$1322.3087
1640976900$1322.3313$1322.5004$1322.2634$1322.38980$1322.3898
1640976960$1322.3898$1322.4618$1322.3429$1322.4250$1322.425
1640977020$1322.425$1322.6646$1322.3062$1322.66460$1322.6646
1640977080$1322.6646$1322.80$1322.6432$1322.75210$1322.7521
1640977140$1322.7521$1322.7746$1322.5107$1322.51070$1322.5107
1640977200$1322.5107$1322.5107$1322.3357$1322.33870$1322.3387
1640977260$1322.3387$1322.343$1322.2753$1322.30810$1322.3081
1640977320$1322.3081$1322.3081$1322.1067$1322.10670$1322.1067
1640977380$1322.1067$1322.1967$1322.058$1322.0580$1322.058
1640977440$1322.058$1322.058$1321.8388$1321.87570$1321.8757
1640977500$1321.8757$1321.8757$1321.5569$1321.58510$1321.5851
1640977560$1321.5774$1321.5917$1321.3045$1321.43350$1321.4335
1640977620$1321.4335$1321.5776$1321.3792$1321.44460$1321.4446
1640977680$1321.4446$1321.4446$1321.2205$1321.22050$1321.2205
1640977740$1321.2205$1321.3101$1321.2205$1321.31010$1321.3101
1640977800$1321.3101$1321.3635$1321.3101$1321.32240$1321.3224
1640977860$1321.351$1321.5315$1321.2553$1321.26960$1321.2696
1640977920$1321.2696$1321.6595$1321.2696$1321.51480$1321.5148
1640977980$1321.5576$1321.5576$1321.4696$1321.52330$1321.5233
1640978040$1321.5233$1321.5233$1321.4386$1321.47550$1321.4755
1640978100$1321.4755$1321.5681$1321.4529$1321.50260$1321.5026
1640978160$1321.5026$1321.5703$1321.5026$1321.52090$1321.5209
1640978220$1321.5209$1321.5209$1321.3868$1321.40860$1321.4086
1640978280$1321.422$1321.422$1321.3462$1321.34620$1321.3462
1640978340$1321.3462$1321.6225$1321.3236$1321.62250$1321.6225
1640978400$1321.6225$1321.6234$1321.5782$1321.590$1321.59
1640978460$1321.6472$1321.7999$1321.6021$1321.79990$1321.7999
1640978520$1321.7999$1322.3101$1321.7999$1322.29580$1322.2958
1640978580$1322.2958$1322.3101$1322.1296$1322.17920$1322.1792
1640978640$1322.1792$1322.5541$1322.1792$1322.55410$1322.5541
1640978700$1322.5766$1322.8893$1322.5766$1322.8750$1322.875
1640978760$1322.875$1322.9488$1322.8299$1322.90510$1322.9051
1640978820$1322.9051$1323.0034$1322.7542$1322.79330$1322.7933
1640978880$1322.7933$1323.0245$1322.7566$1323.00190$1323.0019
1640978940$1323.0019$1323.0326$1322.9481$1322.96660$1322.9666
1640979000$1322.9655$1322.9974$1322.883$1322.99740$1322.9974
1640979060$1322.9974$1323.2107$1322.9974$1323.18660$1323.1866
1640979120$1323.1866$1323.2077$1323.0745$1323.13240$1323.1324
1640979180$1323.0872$1323.2254$1323.0421$1323.22320$1323.2232
1640979240$1323.2232$1323.224$1323.0244$1323.0470$1323.047
1640979300$1323.0511$1323.0511$1322.9036$1322.92550$1322.9255
1640979360$1322.9255$1322.9255$1322.8227$1322.89040$1322.8904
1640979420$1322.8904$1322.913$1322.6132$1322.70120$1322.7012
1640979480$1322.6786$1322.7012$1322.5024$1322.62150$1322.6215
1640979540$1322.6215$1322.6215$1322.1004$1322.26180$1322.2618
1640979600$1322.2618$1322.3939$1322.2618$1322.30370$1322.3037
1640979660$1322.3037$1322.6467$1322.3037$1322.64670$1322.6467
1640979720$1322.6516$1322.8161$1322.6516$1322.75640$1322.7564
1640979780$1322.7564$1322.8104$1322.7534$1322.81040$1322.8104
1640979840$1322.8104$1322.8114$1322.6235$1322.62350$1322.6235
1640979900$1322.6235$1322.6546$1322.6094$1322.63890$1322.6389
1640979960$1322.5712$1322.5712$1322.3913$1322.56990$1322.5699
1640980020$1322.5699$1322.8397$1322.5699$1322.83970$1322.8397
1640980080$1322.8397$1322.9005$1322.8018$1322.90050$1322.9005
1640980140$1322.8862$1322.9601$1322.8542$1322.92980$1322.9298
1640980200$1322.9298$1323.1139$1322.9279$1322.95650$1322.9565
1640980260$1322.9565$1323.0314$1322.9043$1323.03140$1323.0314
1640980320$1323.0314$1323.0314$1322.8627$1322.86270$1322.8627
1640980380$1322.8627$1322.8846$1322.7999$1322.82330$1322.8233
1640980440$1322.8233$1322.8233$1322.7492$1322.74920$1322.7492
1640980500$1322.7339$1322.7339$1322.4847$1322.48470$1322.4847
1640980560$1322.483$1322.483$1322.1239$1322.21330$1322.2133
1640980620$1322.2133$1322.4076$1322.2133$1322.40630$1322.4063
1640980680$1322.4063$1322.6683$1322.3824$1322.58690$1322.5869
1640980740$1322.5869$1322.7211$1322.5854$1322.68140$1322.6814
1640980800$1322.681$1322.9291$1322.681$1322.92910$1322.9291
1640980860$1322.9577$1322.9725$1322.8526$1322.97250$1322.9725
1640980920$1322.9725$1323.0663$1322.7207$1322.72070$1322.7207
1640980980$1322.7207$1322.7207$1322.4092$1322.41950$1322.4195
1640981040$1322.4195$1322.4749$1322.3901$1322.4280$1322.428
1640981100$1322.428$1322.428$1322.2948$1322.36970$1322.3697
1640981160$1322.3697$1322.3697$1322.0201$1322.05640$1322.0564
1640981220$1322.0564$1322.1029$1322.0564$1322.09760$1322.0976
1640981280$1322.0976$1322.1476$1321.9015$1322.14760$1322.1476
1640981340$1322.125$1322.1576$1322.0674$1322.15390$1322.1539
1640981400$1322.1539$1322.5249$1322.1007$1322.51930$1322.5193
1640981460$1322.438$1322.438$1322.2486$1322.25270$1322.2527
1640981520$1322.2527$1322.2527$1322.103$1322.15610$1322.1561
1640981580$1322.1561$1322.1862$1322.0696$1322.18620$1322.1862
1640981640$1322.1719$1322.312$1322.167$1322.29770$1322.2977
1640981700$1322.2981$1322.2981$1322.0001$1322.03690$1322.0369
1640981760$1322.0369$1322.1957$1322.0369$1322.13770$1322.1377
1640981820$1322.1377$1322.1377$1321.9939$1322.04160$1322.0416
1640981880$1321.9669$1321.9669$1321.8009$1321.92070$1321.9207
1640981940$1321.919$1321.9272$1321.589$1321.5890$1321.589
1640982000$1321.589$1321.6342$1321.5167$1321.60050$1321.6005
1640982060$1321.6005$1321.6721$1321.6005$1321.64950$1321.6495
1640982120$1321.6495$1321.6752$1321.5136$1321.51360$1321.5136
1640982180$1321.491$1321.4987$1321.3877$1321.40090$1321.4009
1640982240$1321.4009$1321.4009$1321.1688$1321.19870$1321.1987
1640982300$1321.1618$1321.3325$1321.118$1321.30670$1321.3067
1640982360$1321.3067$1321.3067$1321.0864$1321.20740$1321.2074
1640982420$1321.2074$1321.4015$1321.2074$1321.37540$1321.3754
1640982480$1321.3754$1321.4687$1321.2422$1321.3920$1321.392
1640982540$1321.3694$1321.3694$1321.1842$1321.18420$1321.1842
1640982600$1321.1616$1321.2246$1320.9744$1321.06840$1321.0684
1640982660$1321.0684$1321.0684$1321.0013$1321.05960$1321.0596
1640982720$1321.0596$1321.088$1321.044$1321.07050$1321.0705
1640982780$1321.0705$1321.0705$1320.9713$1320.99870$1320.9987
1640982840$1320.9987$1321.0397$1320.8262$1320.82620$1320.8262
1640982900$1320.796$1320.8913$1320.6822$1320.77360$1320.7736
1640982960$1320.7736$1320.8072$1320.7325$1320.73250$1320.7325
1640983020$1320.7325$1320.8322$1320.7114$1320.72040$1320.7204
1640983080$1320.7204$1320.7204$1320.2995$1320.36960$1320.3696
1640983140$1320.399$1320.6499$1320.3968$1320.64990$1320.6499
1640983200$1320.6499$1320.7705$1320.6499$1320.76970$1320.7697
1640983260$1320.7697$1320.7838$1320.6336$1320.64070$1320.6407
1640983320$1320.6407$1320.7043$1320.5135$1320.56350$1320.5635
1640983380$1320.5478$1320.5478$1320.418$1320.4180$1320.418
1640983440$1320.4334$1320.4737$1320.3679$1320.39940$1320.3994
1640983500$1320.3764$1320.5939$1320.3631$1320.45850$1320.4585
1640983560$1320.5036$1320.7055$1320.4691$1320.55050$1320.5505
1640983620$1320.5505$1320.5731$1320.3859$1320.40850$1320.4085
1640983680$1320.4085$1320.4822$1320.0395$1320.10010$1320.1001
1640983740$1320.1001$1320.1452$1319.7401$1319.78520$1319.7852
1640983800$1319.7044$1319.7044$1319.1192$1319.17260$1319.1726
1640983860$1319.1518$1319.2465$1318.9423$1319.24650$1319.2465
1640983920$1319.2465$1319.7768$1319.2219$1319.74440$1319.7444
1640983980$1319.599$1319.7074$1319.5265$1319.60590$1319.6059
1640984040$1319.623$1319.9774$1319.2951$1319.49320$1319.4932
1640984100$1319.4769$1319.5717$1319.4299$1319.45270$1319.4527
1640984160$1319.4527$1319.6934$1319.4229$1319.63180$1319.6318
1640984220$1319.6245$1319.6977$1319.5204$1319.57010$1319.5701
1640984280$1319.5249$1319.6254$1319.5249$1319.60710$1319.6071
1640984340$1319.6214$1319.6828$1319.5002$1319.52410$1319.5241
1640984400$1318.7609$1318.7707$1318.7534$1318.77070$1318.7707
1640984460$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984520$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984580$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984640$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984700$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984760$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984820$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984880$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640984940$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985000$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985060$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985120$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985180$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985240$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985300$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985360$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985420$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985480$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985540$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985600$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985660$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985720$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985780$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985840$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985900$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640985960$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986020$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986080$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986140$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986200$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986260$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986320$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986380$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986440$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986500$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986560$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986620$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986680$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986740$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986800$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986860$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986920$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640986980$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987040$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987100$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987160$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987220$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987280$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987340$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987400$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987460$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987520$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987580$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987640$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987700$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987760$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987820$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987880$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640987940$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988000$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988060$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988120$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988180$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988240$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988300$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988360$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988420$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988480$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988540$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988600$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988660$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988720$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988780$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988840$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707
1640988900$1318.7707$1318.7707$1318.7707$1318.77070$1318.7707