GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2021.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1640942880 | $1321.765 | $1321.7672 | $1321.765 | $1321.7672 | 0 | $1321.7672 |
| 1640942940 | $1321.7257 | $1321.7672 | $1321.6462 | $1321.6646 | 0 | $1321.6646 |
| 1640943000 | $1321.6588 | $1321.6727 | $1321.5576 | $1321.5622 | 0 | $1321.5622 |
| 1640943060 | $1321.5262 | $1321.5448 | $1321.4561 | $1321.4906 | 0 | $1321.4906 |
| 1640943120 | $1321.4918 | $1321.5617 | $1321.3592 | $1321.4718 | 0 | $1321.4718 |
| 1640943180 | $1321.4718 | $1321.5478 | $1321.4413 | $1321.4581 | 0 | $1321.4581 |
| 1640943240 | $1321.5014 | $1321.5768 | $1321.3887 | $1321.5418 | 0 | $1321.5418 |
| 1640943300 | $1321.5394 | $1321.6109 | $1321.4768 | $1321.5877 | 0 | $1321.5877 |
| 1640943360 | $1321.5877 | $1321.6485 | $1321.4859 | $1321.6282 | 0 | $1321.6282 |
| 1640943420 | $1321.6391 | $1321.6494 | $1321.5413 | $1321.6489 | 0 | $1321.6489 |
| 1640943480 | $1321.6469 | $1321.6469 | $1321.5449 | $1321.5598 | 0 | $1321.5598 |
| 1640943540 | $1321.5591 | $1321.5956 | $1321.5172 | $1321.5655 | 0 | $1321.5655 |
| 1640943600 | $1321.561 | $1321.6062 | $1321.5284 | $1321.571 | 0 | $1321.571 |
| 1640943660 | $1321.5742 | $1321.6049 | $1321.5507 | $1321.5802 | 0 | $1321.5802 |
| 1640943720 | $1321.5802 | $1321.5802 | $1321.5134 | $1321.5352 | 0 | $1321.5352 |
| 1640943780 | $1321.5399 | $1321.5412 | $1321.4726 | $1321.4726 | 0 | $1321.4726 |
| 1640943840 | $1321.4826 | $1321.5061 | $1321.395 | $1321.4438 | 0 | $1321.4438 |
| 1640943900 | $1321.4451 | $1321.492 | $1321.3986 | $1321.4001 | 0 | $1321.4001 |
| 1640943960 | $1321.4058 | $1321.4405 | $1321.3939 | $1321.4065 | 0 | $1321.4065 |
| 1640944020 | $1321.4093 | $1321.4249 | $1321.3311 | $1321.379 | 0 | $1321.379 |
| 1640944080 | $1321.3183 | $1321.44 | $1321.2466 | $1321.3186 | 0 | $1321.3186 |
| 1640944140 | $1321.3193 | $1321.3587 | $1321.2431 | $1321.26 | 0 | $1321.26 |
| 1640944200 | $1321.2517 | $1321.2747 | $1321.1406 | $1321.1896 | 0 | $1321.1896 |
| 1640944260 | $1321.1984 | $1321.2831 | $1321.0685 | $1321.0973 | 0 | $1321.0973 |
| 1640944320 | $1321.0965 | $1321.187 | $1321.0539 | $1321.1558 | 0 | $1321.1558 |
| 1640944380 | $1321.1834 | $1321.185 | $1321.066 | $1321.1236 | 0 | $1321.1236 |
| 1640944440 | $1321.1219 | $1321.2249 | $1321.1219 | $1321.2139 | 0 | $1321.2139 |
| 1640944500 | $1321.2087 | $1321.3191 | $1321.1848 | $1321.1993 | 0 | $1321.1993 |
| 1640944560 | $1321.2001 | $1321.2193 | $1321.0292 | $1321.0304 | 0 | $1321.0304 |
| 1640944620 | $1320.9749 | $1321.1514 | $1320.9261 | $1320.9849 | 0 | $1320.9849 |
| 1640944680 | $1320.9969 | $1321.0638 | $1320.9592 | $1321.0596 | 0 | $1321.0596 |
| 1640944740 | $1321.0593 | $1321.212 | $1321.0229 | $1321.1705 | 0 | $1321.1705 |
| 1640944800 | $1321.1736 | $1321.2166 | $1321.1583 | $1321.1953 | 0 | $1321.1953 |
| 1640944860 | $1321.1831 | $1321.3496 | $1321.183 | $1321.3458 | 0 | $1321.3458 |
| 1640944920 | $1321.3459 | $1321.3525 | $1321.3301 | $1321.336 | 0 | $1321.336 |
| 1640944980 | $1321.336 | $1321.3685 | $1321.336 | $1321.3534 | 0 | $1321.3534 |
| 1640945040 | $1321.3506 | $1321.3725 | $1321.3251 | $1321.3298 | 0 | $1321.3298 |
| 1640945100 | $1321.3293 | $1321.3324 | $1321.2988 | $1321.3237 | 0 | $1321.3237 |
| 1640945160 | $1321.3241 | $1321.3366 | $1321.2986 | $1321.3361 | 0 | $1321.3361 |
| 1640945220 | $1321.3343 | $1321.3481 | $1321.3228 | $1321.3439 | 0 | $1321.3439 |
| 1640945280 | $1321.3431 | $1321.4282 | $1321.3431 | $1321.3803 | 0 | $1321.3803 |
| 1640945340 | $1321.3764 | $1321.4458 | $1321.3746 | $1321.44 | 0 | $1321.44 |
| 1640945400 | $1321.4333 | $1321.4492 | $1321.4159 | $1321.4406 | 0 | $1321.4406 |
| 1640945460 | $1321.4406 | $1321.4875 | $1321.4406 | $1321.4853 | 0 | $1321.4853 |
| 1640945520 | $1321.4685 | $1321.6009 | $1321.4685 | $1321.5763 | 0 | $1321.5763 |
| 1640945580 | $1321.5758 | $1321.5897 | $1321.5663 | $1321.5663 | 0 | $1321.5663 |
| 1640945640 | $1321.5672 | $1321.6064 | $1321.5537 | $1321.5928 | 0 | $1321.5928 |
| 1640945700 | $1321.5946 | $1321.6118 | $1321.5802 | $1321.5828 | 0 | $1321.5828 |
| 1640945760 | $1321.5828 | $1321.6031 | $1321.5666 | $1321.5983 | 0 | $1321.5983 |
| 1640945820 | $1321.598 | $1321.6055 | $1321.5698 | $1321.5965 | 0 | $1321.5965 |
| 1640945880 | $1321.5965 | $1321.6176 | $1321.5961 | $1321.6176 | 0 | $1321.6176 |
| 1640945940 | $1321.6197 | $1321.6197 | $1321.586 | $1321.586 | 0 | $1321.586 |
| 1640946000 | $1321.5695 | $1321.614 | $1321.5561 | $1321.596 | 0 | $1321.596 |
| 1640946060 | $1321.596 | $1321.6287 | $1321.5909 | $1321.606 | 0 | $1321.606 |
| 1640946120 | $1321.6058 | $1321.6895 | $1321.6058 | $1321.6769 | 0 | $1321.6769 |
| 1640946180 | $1321.6732 | $1321.7114 | $1321.6652 | $1321.6805 | 0 | $1321.6805 |
| 1640946240 | $1321.6749 | $1321.6999 | $1321.6667 | $1321.6883 | 0 | $1321.6883 |
| 1640946300 | $1321.6888 | $1321.7009 | $1321.6815 | $1321.6877 | 0 | $1321.6877 |
| 1640946360 | $1321.6872 | $1321.6976 | $1321.6823 | $1321.6928 | 0 | $1321.6928 |
| 1640946420 | $1321.693 | $1321.7512 | $1321.69 | $1321.7278 | 0 | $1321.7278 |
| 1640946480 | $1321.7299 | $1321.856 | $1321.7299 | $1321.8507 | 0 | $1321.8507 |
| 1640946540 | $1321.8495 | $1321.8882 | $1321.8346 | $1321.8869 | 0 | $1321.8869 |
| 1640946600 | $1321.8882 | $1321.9097 | $1321.8757 | $1321.9053 | 0 | $1321.9053 |
| 1640946660 | $1321.9053 | $1321.9932 | $1321.8949 | $1321.9444 | 0 | $1321.9444 |
| 1640946720 | $1321.939 | $1321.9482 | $1321.8678 | $1321.8806 | 0 | $1321.8806 |
| 1640946780 | $1321.8833 | $1321.8833 | $1321.8334 | $1321.8334 | 0 | $1321.8334 |
| 1640946840 | $1321.8343 | $1321.8639 | $1321.8293 | $1321.8293 | 0 | $1321.8293 |
| 1640946900 | $1321.8293 | $1321.8575 | $1321.8238 | $1321.8534 | 0 | $1321.8534 |
| 1640946960 | $1321.8536 | $1321.8587 | $1321.8254 | $1321.8254 | 0 | $1321.8254 |
| 1640947020 | $1321.8307 | $1321.8445 | $1321.7903 | $1321.821 | 0 | $1321.821 |
| 1640947080 | $1321.8136 | $1321.8235 | $1321.7413 | $1321.7597 | 0 | $1321.7597 |
| 1640947140 | $1321.7468 | $1321.7735 | $1321.7124 | $1321.7383 | 0 | $1321.7383 |
| 1640947200 | $1321.7491 | $1321.7491 | $1321.665 | $1321.6728 | 0 | $1321.6728 |
| 1640947260 | $1321.6696 | $1321.6696 | $1321.5588 | $1321.5588 | 0 | $1321.5588 |
| 1640947320 | $1321.5627 | $1321.5719 | $1321.5279 | $1321.5319 | 0 | $1321.5319 |
| 1640947380 | $1321.5561 | $1321.5561 | $1321.46 | $1321.5188 | 0 | $1321.5188 |
| 1640947440 | $1321.5188 | $1321.5297 | $1321.491 | $1321.4931 | 0 | $1321.4931 |
| 1640947500 | $1321.4933 | $1321.5147 | $1321.476 | $1321.4948 | 0 | $1321.4948 |
| 1640947560 | $1321.4933 | $1321.5097 | $1321.469 | $1321.4984 | 0 | $1321.4984 |
| 1640947620 | $1321.4941 | $1321.5004 | $1321.4656 | $1321.4992 | 0 | $1321.4992 |
| 1640947680 | $1321.5003 | $1321.5107 | $1321.4916 | $1321.5019 | 0 | $1321.5019 |
| 1640947740 | $1321.5019 | $1321.5109 | $1321.4583 | $1321.4583 | 0 | $1321.4583 |
| 1640947800 | $1321.4585 | $1321.481 | $1321.4372 | $1321.4592 | 0 | $1321.4592 |
| 1640947860 | $1321.4592 | $1321.4705 | $1321.4488 | $1321.4605 | 0 | $1321.4605 |
| 1640947920 | $1321.4605 | $1321.4605 | $1321.4001 | $1321.4215 | 0 | $1321.4215 |
| 1640947980 | $1321.4302 | $1321.4302 | $1321.4068 | $1321.4113 | 0 | $1321.4113 |
| 1640948040 | $1321.4134 | $1321.4255 | $1321.4023 | $1321.4174 | 0 | $1321.4174 |
| 1640948100 | $1321.4112 | $1321.4215 | $1321.3566 | $1321.3649 | 0 | $1321.3649 |
| 1640948160 | $1321.3654 | $1321.3838 | $1321.3573 | $1321.3743 | 0 | $1321.3743 |
| 1640948220 | $1321.3815 | $1321.4157 | $1321.3742 | $1321.3939 | 0 | $1321.3939 |
| 1640948280 | $1321.3894 | $1321.4135 | $1321.3853 | $1321.3909 | 0 | $1321.3909 |
| 1640948340 | $1321.3877 | $1321.3888 | $1321.344 | $1321.3655 | 0 | $1321.3655 |
| 1640948400 | $1321.3628 | $1321.4229 | $1321.3628 | $1321.3879 | 0 | $1321.3879 |
| 1640948460 | $1321.3931 | $1321.4259 | $1321.39 | $1321.4111 | 0 | $1321.4111 |
| 1640948520 | $1321.4111 | $1321.4111 | $1321.3839 | $1321.3839 | 0 | $1321.3839 |
| 1640948580 | $1321.3834 | $1321.4126 | $1321.3829 | $1321.3933 | 0 | $1321.3933 |
| 1640948640 | $1321.3914 | $1321.4135 | $1321.3848 | $1321.4135 | 0 | $1321.4135 |
| 1640948700 | $1321.4135 | $1321.4202 | $1321.3808 | $1321.4201 | 0 | $1321.4201 |
| 1640948760 | $1321.4199 | $1321.4318 | $1321.4089 | $1321.4151 | 0 | $1321.4151 |
| 1640948820 | $1321.4085 | $1321.4337 | $1321.4042 | $1321.4155 | 0 | $1321.4155 |
| 1640948880 | $1321.4131 | $1321.4452 | $1321.4035 | $1321.4193 | 0 | $1321.4193 |
| 1640948940 | $1321.4205 | $1321.4405 | $1321.411 | $1321.4405 | 0 | $1321.4405 |
| 1640949000 | $1321.4368 | $1321.4569 | $1321.4133 | $1321.4235 | 0 | $1321.4235 |
| 1640949060 | $1321.4141 | $1321.4355 | $1321.4132 | $1321.4355 | 0 | $1321.4355 |
| 1640949120 | $1321.4465 | $1321.4574 | $1321.4191 | $1321.4521 | 0 | $1321.4521 |
| 1640949180 | $1321.4521 | $1321.4656 | $1321.4278 | $1321.4411 | 0 | $1321.4411 |
| 1640949240 | $1321.4411 | $1321.4752 | $1321.4411 | $1321.4716 | 0 | $1321.4716 |
| 1640949300 | $1321.4776 | $1321.4932 | $1321.4447 | $1321.4594 | 0 | $1321.4594 |
| 1640949360 | $1321.4585 | $1321.4606 | $1321.4393 | $1321.4393 | 0 | $1321.4393 |
| 1640949420 | $1321.4459 | $1321.4565 | $1321.4318 | $1321.4354 | 0 | $1321.4354 |
| 1640949480 | $1321.4354 | $1321.4431 | $1321.4095 | $1321.4257 | 0 | $1321.4257 |
| 1640949540 | $1321.426 | $1321.4415 | $1321.4222 | $1321.438 | 0 | $1321.438 |
| 1640949600 | $1321.4347 | $1321.4536 | $1321.4078 | $1321.418 | 0 | $1321.418 |
| 1640949660 | $1321.4174 | $1321.4621 | $1321.415 | $1321.442 | 0 | $1321.442 |
| 1640949720 | $1321.4422 | $1321.4539 | $1321.4398 | $1321.45 | 0 | $1321.45 |
| 1640949780 | $1321.4494 | $1321.4578 | $1321.4308 | $1321.4555 | 0 | $1321.4555 |
| 1640949840 | $1321.4629 | $1321.4702 | $1321.4436 | $1321.4449 | 0 | $1321.4449 |
| 1640949900 | $1321.4424 | $1321.4773 | $1321.4392 | $1321.4561 | 0 | $1321.4561 |
| 1640949960 | $1321.4548 | $1321.4607 | $1321.4285 | $1321.434 | 0 | $1321.434 |
| 1640950020 | $1321.434 | $1321.4745 | $1321.4297 | $1321.4488 | 0 | $1321.4488 |
| 1640950080 | $1321.4488 | $1321.4727 | $1321.44 | $1321.44 | 0 | $1321.44 |
| 1640950140 | $1321.4513 | $1321.4571 | $1321.4035 | $1321.4269 | 0 | $1321.4269 |
| 1640950200 | $1321.4314 | $1321.4436 | $1321.401 | $1321.4436 | 0 | $1321.4436 |
| 1640950260 | $1321.4433 | $1321.4507 | $1321.4228 | $1321.4445 | 0 | $1321.4445 |
| 1640950320 | $1321.4406 | $1321.4456 | $1321.4111 | $1321.4245 | 0 | $1321.4245 |
| 1640950380 | $1321.422 | $1321.4488 | $1321.4131 | $1321.4456 | 0 | $1321.4456 |
| 1640950440 | $1321.4496 | $1321.4735 | $1321.4487 | $1321.4497 | 0 | $1321.4497 |
| 1640950500 | $1321.4514 | $1321.4584 | $1321.4066 | $1321.4427 | 0 | $1321.4427 |
| 1640950560 | $1321.4427 | $1321.4458 | $1321.4316 | $1321.4379 | 0 | $1321.4379 |
| 1640950620 | $1321.4282 | $1321.4459 | $1321.415 | $1321.4205 | 0 | $1321.4205 |
| 1640950680 | $1321.4181 | $1321.4593 | $1321.4178 | $1321.4593 | 0 | $1321.4593 |
| 1640950740 | $1321.4637 | $1321.4675 | $1321.4274 | $1321.4274 | 0 | $1321.4274 |
| 1640950800 | $1321.4274 | $1321.4348 | $1321.3988 | $1321.4182 | 0 | $1321.4182 |
| 1640950860 | $1321.4189 | $1321.4256 | $1321.3881 | $1321.4168 | 0 | $1321.4168 |
| 1640950920 | $1321.4144 | $1321.4309 | $1321.3824 | $1321.3977 | 0 | $1321.3977 |
| 1640950980 | $1321.3983 | $1321.3995 | $1321.3714 | $1321.3756 | 0 | $1321.3756 |
| 1640951040 | $1321.376 | $1321.4215 | $1321.3621 | $1321.4204 | 0 | $1321.4204 |
| 1640951100 | $1321.4204 | $1321.4348 | $1321.3704 | $1321.3779 | 0 | $1321.3779 |
| 1640951160 | $1321.3781 | $1321.4021 | $1321.3721 | $1321.3982 | 0 | $1321.3982 |
| 1640951220 | $1321.3982 | $1321.3988 | $1321.3709 | $1321.3801 | 0 | $1321.3801 |
| 1640951280 | $1321.384 | $1321.3859 | $1321.3418 | $1321.3725 | 0 | $1321.3725 |
| 1640951340 | $1321.382 | $1321.3943 | $1321.3432 | $1321.3732 | 0 | $1321.3732 |
| 1640951400 | $1321.3741 | $1321.3842 | $1321.3398 | $1321.3842 | 0 | $1321.3842 |
| 1640951460 | $1321.3805 | $1321.3907 | $1321.3437 | $1321.3594 | 0 | $1321.3594 |
| 1640951520 | $1321.3547 | $1321.3547 | $1321.3091 | $1321.3091 | 0 | $1321.3091 |
| 1640951580 | $1321.3127 | $1321.3136 | $1321.2572 | $1321.2597 | 0 | $1321.2597 |
| 1640951640 | $1321.2568 | $1321.2875 | $1321.2425 | $1321.2836 | 0 | $1321.2836 |
| 1640951700 | $1321.2836 | $1321.3078 | $1321.2791 | $1321.2979 | 0 | $1321.2979 |
| 1640951760 | $1321.2979 | $1321.325 | $1321.2964 | $1321.3094 | 0 | $1321.3094 |
| 1640951820 | $1321.3128 | $1321.3374 | $1321.2725 | $1321.2969 | 0 | $1321.2969 |
| 1640951880 | $1321.2933 | $1321.3291 | $1321.2704 | $1321.2832 | 0 | $1321.2832 |
| 1640951940 | $1321.2813 | $1321.2895 | $1321.2772 | $1321.2776 | 0 | $1321.2776 |
| 1640952000 | $1321.2825 | $1321.2926 | $1321.251 | $1321.2695 | 0 | $1321.2695 |
| 1640952060 | $1321.2719 | $1321.2719 | $1321.2281 | $1321.251 | 0 | $1321.251 |
| 1640952120 | $1321.251 | $1321.2638 | $1321.2421 | $1321.2555 | 0 | $1321.2555 |
| 1640952180 | $1321.2534 | $1321.2534 | $1321.2331 | $1321.241 | 0 | $1321.241 |
| 1640952240 | $1321.2275 | $1321.2581 | $1321.2226 | $1321.2566 | 0 | $1321.2566 |
| 1640952300 | $1321.2615 | $1321.2696 | $1321.2386 | $1321.2399 | 0 | $1321.2399 |
| 1640952360 | $1321.2446 | $1321.2594 | $1321.2329 | $1321.2594 | 0 | $1321.2594 |
| 1640952420 | $1321.2524 | $1321.3086 | $1321.2494 | $1321.2825 | 0 | $1321.2825 |
| 1640952480 | $1321.2796 | $1321.2831 | $1321.2032 | $1321.2189 | 0 | $1321.2189 |
| 1640952540 | $1321.2085 | $1321.225 | $1321.1824 | $1321.2041 | 0 | $1321.2041 |
| 1640952600 | $1321.202 | $1321.2225 | $1321.1855 | $1321.2225 | 0 | $1321.2225 |
| 1640952660 | $1321.2225 | $1321.2349 | $1321.2068 | $1321.2232 | 0 | $1321.2232 |
| 1640952720 | $1321.2233 | $1321.2471 | $1321.2186 | $1321.2457 | 0 | $1321.2457 |
| 1640952780 | $1321.2391 | $1321.255 | $1321.2214 | $1321.2516 | 0 | $1321.2516 |
| 1640952840 | $1321.2516 | $1321.2784 | $1321.2499 | $1321.2712 | 0 | $1321.2712 |
| 1640952900 | $1321.2712 | $1321.2775 | $1321.2218 | $1321.2218 | 0 | $1321.2218 |
| 1640952960 | $1321.215 | $1321.24 | $1321.2048 | $1321.2196 | 0 | $1321.2196 |
| 1640953020 | $1321.2067 | $1321.2208 | $1321.1613 | $1321.1613 | 0 | $1321.1613 |
| 1640953080 | $1321.1616 | $1321.2038 | $1321.1595 | $1321.2018 | 0 | $1321.2018 |
| 1640953140 | $1321.2048 | $1321.2084 | $1321.1789 | $1321.1823 | 0 | $1321.1823 |
| 1640953200 | $1321.1827 | $1321.1935 | $1321.1745 | $1321.1902 | 0 | $1321.1902 |
| 1640953260 | $1321.1903 | $1321.1959 | $1321.1696 | $1321.1884 | 0 | $1321.1884 |
| 1640953320 | $1321.1884 | $1321.2533 | $1321.1773 | $1321.2157 | 0 | $1321.2157 |
| 1640953380 | $1321.2147 | $1321.2294 | $1321.2109 | $1321.2198 | 0 | $1321.2198 |
| 1640953440 | $1321.2203 | $1321.2333 | $1321.2108 | $1321.2256 | 0 | $1321.2256 |
| 1640953500 | $1321.2254 | $1321.265 | $1321.2004 | $1321.265 | 0 | $1321.265 |
| 1640953560 | $1321.2605 | $1321.2672 | $1321.2046 | $1321.2446 | 0 | $1321.2446 |
| 1640953620 | $1321.2446 | $1321.2726 | $1321.1913 | $1321.1913 | 0 | $1321.1913 |
| 1640953680 | $1321.1913 | $1321.2152 | $1321.156 | $1321.209 | 0 | $1321.209 |
| 1640953740 | $1321.2086 | $1321.2236 | $1321.174 | $1321.2115 | 0 | $1321.2115 |
| 1640953800 | $1321.2115 | $1321.2236 | $1321.2022 | $1321.221 | 0 | $1321.221 |
| 1640953860 | $1321.2171 | $1321.2285 | $1321.2022 | $1321.2149 | 0 | $1321.2149 |
| 1640953920 | $1321.2152 | $1321.225 | $1321.2072 | $1321.2185 | 0 | $1321.2185 |
| 1640953980 | $1321.2179 | $1321.2659 | $1321.2179 | $1321.2288 | 0 | $1321.2288 |
| 1640954040 | $1321.2257 | $1321.2631 | $1321.224 | $1321.2518 | 0 | $1321.2518 |
| 1640954100 | $1321.2506 | $1321.2557 | $1321.149 | $1321.1765 | 0 | $1321.1765 |
| 1640954160 | $1321.1751 | $1321.1868 | $1321.1191 | $1321.1689 | 0 | $1321.1689 |
| 1640954220 | $1321.1689 | $1321.1763 | $1321.134 | $1321.1518 | 0 | $1321.1518 |
| 1640954280 | $1321.1518 | $1321.1586 | $1321.0394 | $1321.107 | 0 | $1321.107 |
| 1640954340 | $1321.1062 | $1321.1326 | $1321.0964 | $1321.0993 | 0 | $1321.0993 |
| 1640954400 | $1321.1003 | $1321.1222 | $1321.0934 | $1321.095 | 0 | $1321.095 |
| 1640954460 | $1321.095 | $1321.1074 | $1321.0828 | $1321.0998 | 0 | $1321.0998 |
| 1640954520 | $1321.0974 | $1321.1072 | $1321.0815 | $1321.1016 | 0 | $1321.1016 |
| 1640954580 | $1321.0977 | $1321.1075 | $1321.0789 | $1321.1019 | 0 | $1321.1019 |
| 1640954640 | $1321.0834 | $1321.1038 | $1321.0602 | $1321.0859 | 0 | $1321.0859 |
| 1640954700 | $1321.0896 | $1321.0964 | $1321.0545 | $1321.088 | 0 | $1321.088 |
| 1640954760 | $1321.0785 | $1321.103 | $1321.062 | $1321.0794 | 0 | $1321.0794 |
| 1640954820 | $1321.0794 | $1321.1041 | $1321.0656 | $1321.0789 | 0 | $1321.0789 |
| 1640954880 | $1321.0789 | $1321.1118 | $1321.071 | $1321.1096 | 0 | $1321.1096 |
| 1640954940 | $1321.1075 | $1321.1133 | $1321.0794 | $1321.0897 | 0 | $1321.0897 |
| 1640955000 | $1321.0885 | $1321.1202 | $1321.0862 | $1321.1066 | 0 | $1321.1066 |
| 1640955060 | $1321.096 | $1321.096 | $1321.0475 | $1321.0638 | 0 | $1321.0638 |
| 1640955120 | $1321.0638 | $1321.0828 | $1321.0429 | $1321.0486 | 0 | $1321.0486 |
| 1640955180 | $1321.0486 | $1321.0575 | $1321.0254 | $1321.0311 | 0 | $1321.0311 |
| 1640955240 | $1321.026 | $1321.0352 | $1321.0182 | $1321.0255 | 0 | $1321.0255 |
| 1640955300 | $1321.0264 | $1321.0362 | $1320.9877 | $1321.0206 | 0 | $1321.0206 |
| 1640955360 | $1321.0157 | $1321.0489 | $1321.0123 | $1321.0485 | 0 | $1321.0485 |
| 1640955420 | $1321.0475 | $1321.0539 | $1320.9597 | $1320.9617 | 0 | $1320.9617 |
| 1640955480 | $1320.9561 | $1320.9745 | $1320.9408 | $1320.9442 | 0 | $1320.9442 |
| 1640955540 | $1320.9442 | $1320.9492 | $1320.9273 | $1320.9306 | 0 | $1320.9306 |
| 1640955600 | $1320.9306 | $1320.9458 | $1320.9203 | $1320.9327 | 0 | $1320.9327 |
| 1640955660 | $1320.9319 | $1320.9525 | $1320.8909 | $1320.9339 | 0 | $1320.9339 |
| 1640955720 | $1320.9339 | $1320.9588 | $1320.924 | $1320.9514 | 0 | $1320.9514 |
| 1640955780 | $1320.9514 | $1320.9606 | $1320.9386 | $1320.9518 | 0 | $1320.9518 |
| 1640955840 | $1320.9518 | $1320.9967 | $1320.9461 | $1320.981 | 0 | $1320.981 |
| 1640955900 | $1320.981 | $1321.0059 | $1320.9749 | $1320.9988 | 0 | $1320.9988 |
| 1640955960 | $1320.9993 | $1321.028 | $1320.9852 | $1321.0208 | 0 | $1321.0208 |
| 1640956020 | $1321.0201 | $1321.0201 | $1320.9984 | $1321.019 | 0 | $1321.019 |
| 1640956080 | $1321.0199 | $1321.0199 | $1320.9679 | $1320.9679 | 0 | $1320.9679 |
| 1640956140 | $1320.9679 | $1321.0099 | $1320.9679 | $1320.9892 | 0 | $1320.9892 |
| 1640956200 | $1320.9892 | $1321.0686 | $1320.9573 | $1321.0417 | 0 | $1321.0417 |
| 1640956260 | $1321.0555 | $1321.0621 | $1321.0019 | $1321.0019 | 0 | $1321.0019 |
| 1640956320 | $1321.0019 | $1321.0146 | $1320.9724 | $1320.9836 | 0 | $1320.9836 |
| 1640956380 | $1320.9836 | $1321.0162 | $1320.9542 | $1320.976 | 0 | $1320.976 |
| 1640956440 | $1320.9679 | $1320.9803 | $1320.9441 | $1320.9572 | 0 | $1320.9572 |
| 1640956500 | $1320.9567 | $1320.9583 | $1320.9044 | $1320.9044 | 0 | $1320.9044 |
| 1640956560 | $1320.9044 | $1320.9471 | $1320.9044 | $1320.9377 | 0 | $1320.9377 |
| 1640956620 | $1320.939 | $1320.9485 | $1320.9266 | $1320.9363 | 0 | $1320.9363 |
| 1640956680 | $1320.9363 | $1320.9459 | $1320.9174 | $1320.9243 | 0 | $1320.9243 |
| 1640956740 | $1320.9247 | $1320.9387 | $1320.8959 | $1320.9224 | 0 | $1320.9224 |
| 1640956800 | $1320.9271 | $1320.9351 | $1320.871 | $1320.9214 | 0 | $1320.9214 |
| 1640956860 | $1320.9194 | $1320.9228 | $1320.8867 | $1320.894 | 0 | $1320.894 |
| 1640956920 | $1320.8937 | $1320.9007 | $1320.8777 | $1320.8988 | 0 | $1320.8988 |
| 1640956980 | $1320.8956 | $1320.9223 | $1320.8822 | $1320.888 | 0 | $1320.888 |
| 1640957040 | $1320.8928 | $1320.9188 | $1320.8686 | $1320.8688 | 0 | $1320.8688 |
| 1640957100 | $1320.8809 | $1320.8809 | $1320.8335 | $1320.8692 | 0 | $1320.8692 |
| 1640957160 | $1320.868 | $1320.8922 | $1320.8477 | $1320.865 | 0 | $1320.865 |
| 1640957220 | $1320.8655 | $1320.9424 | $1320.8573 | $1320.9137 | 0 | $1320.9137 |
| 1640957280 | $1320.9138 | $1320.9911 | $1320.9138 | $1320.9844 | 0 | $1320.9844 |
| 1640957340 | $1320.9902 | $1320.9978 | $1320.9664 | $1320.9791 | 0 | $1320.9791 |
| 1640957400 | $1320.9792 | $1320.9819 | $1320.9456 | $1320.9529 | 0 | $1320.9529 |
| 1640957460 | $1320.9484 | $1320.9593 | $1320.9287 | $1320.9289 | 0 | $1320.9289 |
| 1640957520 | $1320.9435 | $1320.9751 | $1320.9312 | $1320.9724 | 0 | $1320.9724 |
| 1640957580 | $1320.9689 | $1321.0054 | $1320.9634 | $1320.9889 | 0 | $1320.9889 |
| 1640957640 | $1320.9896 | $1321.0041 | $1320.9705 | $1320.9792 | 0 | $1320.9792 |
| 1640957700 | $1320.9792 | $1321.0092 | $1320.9777 | $1320.9979 | 0 | $1320.9979 |
| 1640957760 | $1320.9979 | $1321.0253 | $1320.9793 | $1321.0042 | 0 | $1321.0042 |
| 1640957820 | $1321.0048 | $1321.0113 | $1320.9776 | $1320.9785 | 0 | $1320.9785 |
| 1640957880 | $1320.9824 | $1321.024 | $1320.9824 | $1321.024 | 0 | $1321.024 |
| 1640957940 | $1321.0239 | $1321.0239 | $1320.9922 | $1321.0181 | 0 | $1321.0181 |
| 1640958000 | $1321.0179 | $1321.0496 | $1321.0112 | $1321.0445 | 0 | $1321.0445 |
| 1640958060 | $1321.0443 | $1321.0478 | $1321.0318 | $1321.0422 | 0 | $1321.0422 |
| 1640958120 | $1321.0354 | $1321.0493 | $1321.0273 | $1321.0446 | 0 | $1321.0446 |
| 1640958180 | $1321.0384 | $1321.0837 | $1321.0377 | $1321.0743 | 0 | $1321.0743 |
| 1640958240 | $1321.0743 | $1321.0989 | $1321.0618 | $1321.0647 | 0 | $1321.0647 |
| 1640958300 | $1321.0661 | $1321.0844 | $1321.0655 | $1321.0687 | 0 | $1321.0687 |
| 1640958360 | $1321.0687 | $1321.086 | $1321.022 | $1321.0309 | 0 | $1321.0309 |
| 1640958420 | $1321.0326 | $1321.0757 | $1321.021 | $1321.0439 | 0 | $1321.0439 |
| 1640958480 | $1321.0499 | $1321.0647 | $1321.0072 | $1321.0591 | 0 | $1321.0591 |
| 1640958540 | $1321.0612 | $1321.0742 | $1321.0372 | $1321.0569 | 0 | $1321.0569 |
| 1640958600 | $1321.057 | $1321.0653 | $1321.0285 | $1321.0481 | 0 | $1321.0481 |
| 1640958660 | $1321.0476 | $1321.0717 | $1321.0386 | $1321.0643 | 0 | $1321.0643 |
| 1640958720 | $1321.0645 | $1321.0729 | $1321.0482 | $1321.0668 | 0 | $1321.0668 |
| 1640958780 | $1321.0668 | $1321.0854 | $1321.0626 | $1321.0724 | 0 | $1321.0724 |
| 1640958840 | $1321.0692 | $1321.1274 | $1321.0685 | $1321.1261 | 0 | $1321.1261 |
| 1640958900 | $1321.1262 | $1321.1391 | $1321.1161 | $1321.1304 | 0 | $1321.1304 |
| 1640958960 | $1321.1308 | $1321.131 | $1321.0681 | $1321.0823 | 0 | $1321.0823 |
| 1640959020 | $1321.0818 | $1321.101 | $1321.0747 | $1321.0907 | 0 | $1321.0907 |
| 1640959080 | $1321.0907 | $1321.1065 | $1321.0638 | $1321.0863 | 0 | $1321.0863 |
| 1640959140 | $1321.0928 | $1321.1036 | $1321.0536 | $1321.0621 | 0 | $1321.0621 |
| 1640959200 | $1321.0592 | $1321.0661 | $1321.0288 | $1321.047 | 0 | $1321.047 |
| 1640959260 | $1321.0464 | $1321.0505 | $1321.0191 | $1321.0369 | 0 | $1321.0369 |
| 1640959320 | $1321.0342 | $1321.0558 | $1321.0318 | $1321.0558 | 0 | $1321.0558 |
| 1640959380 | $1321.0463 | $1321.0548 | $1321.0197 | $1321.0387 | 0 | $1321.0387 |
| 1640959440 | $1321.0417 | $1321.0548 | $1321.0284 | $1321.0399 | 0 | $1321.0399 |
| 1640959500 | $1321.0399 | $1321.1201 | $1321.0327 | $1321.073 | 0 | $1321.073 |
| 1640959560 | $1321.0691 | $1321.0918 | $1321.0679 | $1321.0832 | 0 | $1321.0832 |
| 1640959620 | $1321.0832 | $1321.1161 | $1321.0779 | $1321.102 | 0 | $1321.102 |
| 1640959680 | $1321.1061 | $1321.1062 | $1321.0679 | $1321.0766 | 0 | $1321.0766 |
| 1640959740 | $1321.0775 | $1321.0911 | $1321.0631 | $1321.0831 | 0 | $1321.0831 |
| 1640959800 | $1321.0791 | $1321.0945 | $1321.0586 | $1321.0837 | 0 | $1321.0837 |
| 1640959860 | $1321.075 | $1321.1128 | $1321.0661 | $1321.0973 | 0 | $1321.0973 |
| 1640959920 | $1321.0939 | $1321.0939 | $1321.05 | $1321.05 | 0 | $1321.05 |
| 1640959980 | $1321.0498 | $1321.0916 | $1321.0453 | $1321.0547 | 0 | $1321.0547 |
| 1640960040 | $1321.057 | $1321.0656 | $1321.0085 | $1321.0117 | 0 | $1321.0117 |
| 1640960100 | $1321.0105 | $1321.0262 | $1320.9633 | $1320.9776 | 0 | $1320.9776 |
| 1640960160 | $1320.9855 | $1321.0158 | $1320.9709 | $1320.9709 | 0 | $1320.9709 |
| 1640960220 | $1320.9692 | $1320.9859 | $1320.9536 | $1320.9625 | 0 | $1320.9625 |
| 1640960280 | $1320.9625 | $1321.0015 | $1320.9538 | $1320.9954 | 0 | $1320.9954 |
| 1640960340 | $1320.9956 | $1320.9993 | $1320.9625 | $1320.9827 | 0 | $1320.9827 |
| 1640960400 | $1320.9831 | $1320.9937 | $1320.9722 | $1320.9791 | 0 | $1320.9791 |
| 1640960460 | $1320.9747 | $1320.9839 | $1320.961 | $1320.9653 | 0 | $1320.9653 |
| 1640960520 | $1320.9653 | $1320.9715 | $1320.9438 | $1320.9655 | 0 | $1320.9655 |
| 1640960580 | $1320.966 | $1320.9694 | $1320.9296 | $1320.9694 | 0 | $1320.9694 |
| 1640960640 | $1320.967 | $1321.0285 | $1320.9612 | $1321.0201 | 0 | $1321.0201 |
| 1640960700 | $1321.0209 | $1321.0209 | $1320.9884 | $1320.997 | 0 | $1320.997 |
| 1640960760 | $1320.9968 | $1321.0353 | $1320.9819 | $1321.0255 | 0 | $1321.0255 |
| 1640960820 | $1321.0427 | $1321.0427 | $1320.9948 | $1321.0021 | 0 | $1321.0021 |
| 1640960880 | $1321.0004 | $1321.052 | $1320.9844 | $1321.0183 | 0 | $1321.0183 |
| 1640960940 | $1321.016 | $1321.0413 | $1321.0156 | $1321.0236 | 0 | $1321.0236 |
| 1640961000 | $1321.0216 | $1321.0216 | $1317.9178 | $1318.0279 | 0 | $1318.0279 |
| 1640961060 | $1318.0283 | $1320.3057 | $1317.1029 | $1320.2519 | 0 | $1320.2519 |
| 1640961120 | $1320.3986 | $1322.4161 | $1320.1335 | $1320.8916 | 0 | $1320.8916 |
| 1640961180 | $1320.8874 | $1323.5188 | $1320.8874 | $1323.4411 | 0 | $1323.4411 |
| 1640961240 | $1323.539 | $1324.7594 | $1322.065 | $1324.7149 | 0 | $1324.7149 |
| 1640961300 | $1324.7598 | $1325.789 | $1324.5605 | $1325.789 | 0 | $1325.789 |
| 1640961360 | $1325.7927 | $1325.7927 | $1323.2766 | $1323.8744 | 0 | $1323.8744 |
| 1640961420 | $1324.0216 | $1324.1974 | $1322.0281 | $1322.6969 | 0 | $1322.6969 |
| 1640961480 | $1322.9936 | $1324.8089 | $1322.9936 | $1324.1577 | 0 | $1324.1577 |
| 1640961540 | $1324.3424 | $1325.5317 | $1324.0484 | $1324.5171 | 0 | $1324.5171 |
| 1640961600 | $1324.4608 | $1324.9479 | $1323.508 | $1324.0533 | 0 | $1324.0533 |
| 1640961660 | $1324.1663 | $1324.2352 | $1321.5989 | $1322.5818 | 0 | $1322.5818 |
| 1640961720 | $1322.5651 | $1322.6847 | $1320.7923 | $1321.0165 | 0 | $1321.0165 |
| 1640961780 | $1321.4191 | $1322.55 | $1320.9458 | $1321.1863 | 0 | $1321.1863 |
| 1640961840 | $1321.0017 | $1321.0387 | $1320.1318 | $1320.3413 | 0 | $1320.3413 |
| 1640961900 | $1320.5437 | $1322.2521 | $1320.5437 | $1322.1842 | 0 | $1322.1842 |
| 1640961960 | $1322.1715 | $1322.1715 | $1320.3686 | $1320.9114 | 0 | $1320.9114 |
| 1640962020 | $1321.0404 | $1322.037 | $1320.4819 | $1322.037 | 0 | $1322.037 |
| 1640962080 | $1321.96 | $1322.7465 | $1321.8315 | $1322.5957 | 0 | $1322.5957 |
| 1640962140 | $1322.588 | $1322.9752 | $1322.1613 | $1322.3309 | 0 | $1322.3309 |
| 1640962200 | $1322.1731 | $1323.4173 | $1321.2869 | $1323.3211 | 0 | $1323.3211 |
| 1640962260 | $1323.3273 | $1323.3309 | $1321.1979 | $1322.3179 | 0 | $1322.3179 |
| 1640962320 | $1322.3236 | $1322.7753 | $1321.9977 | $1322.6607 | 0 | $1322.6607 |
| 1640962380 | $1322.7505 | $1323.353 | $1322.567 | $1322.9773 | 0 | $1322.9773 |
| 1640962440 | $1322.9726 | $1324.5571 | $1322.9726 | $1323.9955 | 0 | $1323.9955 |
| 1640962500 | $1323.9843 | $1324.6696 | $1323.8255 | $1324.2548 | 0 | $1324.2548 |
| 1640962560 | $1324.2668 | $1324.7778 | $1323.6011 | $1324.0969 | 0 | $1324.0969 |
| 1640962620 | $1324.0067 | $1324.263 | $1323.443 | $1323.7436 | 0 | $1323.7436 |
| 1640962680 | $1323.7412 | $1324.1219 | $1322.9346 | $1322.9346 | 0 | $1322.9346 |
| 1640962740 | $1322.8934 | $1324.1969 | $1322.2913 | $1323.9352 | 0 | $1323.9352 |
| 1640962800 | $1324.0139 | $1324.0665 | $1323.1309 | $1323.865 | 0 | $1323.865 |
| 1640962860 | $1323.7224 | $1323.8903 | $1322.6059 | $1323.2393 | 0 | $1323.2393 |
| 1640962920 | $1323.2456 | $1323.9149 | $1323.2456 | $1323.6534 | 0 | $1323.6534 |
| 1640962980 | $1323.5499 | $1323.5499 | $1322.8834 | $1323.2727 | 0 | $1323.2727 |
| 1640963040 | $1323.3407 | $1323.6015 | $1322.7687 | $1323.5398 | 0 | $1323.5398 |
| 1640963100 | $1323.3443 | $1325.7123 | $1323.3115 | $1325.4886 | 0 | $1325.4886 |
| 1640963160 | $1325.4835 | $1325.568 | $1324.9022 | $1325.1906 | 0 | $1325.1906 |
| 1640963220 | $1325.1912 | $1326.5046 | $1325.1912 | $1326.3118 | 0 | $1326.3118 |
| 1640963280 | $1326.306 | $1327.0505 | $1326.2555 | $1326.8772 | 0 | $1326.8772 |
| 1640963340 | $1326.7881 | $1327.0345 | $1326.4625 | $1326.8665 | 0 | $1326.8665 |
| 1640963400 | $1326.8372 | $1327.2906 | $1326.3257 | $1326.4245 | 0 | $1326.4245 |
| 1640963460 | $1326.4103 | $1326.5572 | $1326.1616 | $1326.4134 | 0 | $1326.4134 |
| 1640963520 | $1326.4141 | $1327.0034 | $1326.4106 | $1326.7292 | 0 | $1326.7292 |
| 1640963580 | $1326.7244 | $1326.8296 | $1325.7322 | $1325.9638 | 0 | $1325.9638 |
| 1640963640 | $1325.9732 | $1326.2785 | $1325.792 | $1326.0359 | 0 | $1326.0359 |
| 1640963700 | $1326.0391 | $1327.0217 | $1325.8772 | $1327.0188 | 0 | $1327.0188 |
| 1640963760 | $1327.0221 | $1327.0221 | $1326.2481 | $1326.3368 | 0 | $1326.3368 |
| 1640963820 | $1326.3342 | $1326.4225 | $1325.892 | $1326.2144 | 0 | $1326.2144 |
| 1640963880 | $1326.2608 | $1326.2608 | $1325.2035 | $1325.2084 | 0 | $1325.2084 |
| 1640963940 | $1325.2183 | $1325.2189 | $1324.7511 | $1324.9313 | 0 | $1324.9313 |
| 1640964000 | $1324.9456 | $1324.9463 | $1323.8303 | $1324.149 | 0 | $1324.149 |
| 1640964060 | $1324.1487 | $1324.1487 | $1323.7015 | $1323.7052 | 0 | $1323.7052 |
| 1640964120 | $1323.7026 | $1323.7026 | $1322.4242 | $1322.8052 | 0 | $1322.8052 |
| 1640964180 | $1322.805 | $1322.805 | $1322.2316 | $1322.281 | 0 | $1322.281 |
| 1640964240 | $1322.2743 | $1322.5517 | $1322.0173 | $1322.4212 | 0 | $1322.4212 |
| 1640964300 | $1322.4214 | $1323.0498 | $1322.2739 | $1322.8484 | 0 | $1322.8484 |
| 1640964360 | $1322.8503 | $1323.1378 | $1322.6421 | $1322.6553 | 0 | $1322.6553 |
| 1640964420 | $1322.5505 | $1323.2679 | $1322.2763 | $1323.1442 | 0 | $1323.1442 |
| 1640964480 | $1323.1435 | $1323.2926 | $1322.5664 | $1322.635 | 0 | $1322.635 |
| 1640964540 | $1322.6356 | $1322.6957 | $1321.9493 | $1322.6957 | 0 | $1322.6957 |
| 1640964600 | $1322.6996 | $1323.5753 | $1322.6996 | $1323.5258 | 0 | $1323.5258 |
| 1640964660 | $1323.4809 | $1324.4082 | $1323.3095 | $1324.3315 | 0 | $1324.3315 |
| 1640964720 | $1324.326 | $1324.5142 | $1324.2765 | $1324.3453 | 0 | $1324.3453 |
| 1640964780 | $1324.346 | $1324.5402 | $1323.4557 | $1323.4557 | 0 | $1323.4557 |
| 1640964840 | $1323.2904 | $1323.7664 | $1323.2428 | $1323.5099 | 0 | $1323.5099 |
| 1640964900 | $1323.5085 | $1323.5182 | $1322.1508 | $1322.1959 | 0 | $1322.1959 |
| 1640964960 | $1322.1508 | $1322.6677 | $1321.7551 | $1322.6644 | 0 | $1322.6644 |
| 1640965020 | $1322.667 | $1323.6367 | $1322.667 | $1323.5557 | 0 | $1323.5557 |
| 1640965080 | $1323.5579 | $1323.7699 | $1323.0744 | $1323.1133 | 0 | $1323.1133 |
| 1640965140 | $1323.1042 | $1323.1967 | $1322.8507 | $1323.0495 | 0 | $1323.0495 |
| 1640965200 | $1323.0483 | $1323.4468 | $1322.9584 | $1322.9634 | 0 | $1322.9634 |
| 1640965260 | $1322.9689 | $1323.0329 | $1322.4173 | $1322.6177 | 0 | $1322.6177 |
| 1640965320 | $1322.5935 | $1323.067 | $1322.5935 | $1323.0165 | 0 | $1323.0165 |
| 1640965380 | $1323.0043 | $1323.0171 | $1322.3262 | $1322.3262 | 0 | $1322.3262 |
| 1640965440 | $1322.2811 | $1322.3199 | $1322.0753 | $1322.1949 | 0 | $1322.1949 |
| 1640965500 | $1322.1583 | $1322.1827 | $1321.2612 | $1321.2615 | 0 | $1321.2615 |
| 1640965560 | $1321.3668 | $1321.6839 | $1321.2886 | $1321.603 | 0 | $1321.603 |
| 1640965620 | $1321.6058 | $1322.2317 | $1321.5981 | $1322.1715 | 0 | $1322.1715 |
| 1640965680 | $1322.1717 | $1322.4421 | $1322.1621 | $1322.2244 | 0 | $1322.2244 |
| 1640965740 | $1322.0438 | $1322.0438 | $1321.3935 | $1321.3935 | 0 | $1321.3935 |
| 1640965800 | $1321.3855 | $1321.3956 | $1320.4319 | $1320.5233 | 0 | $1320.5233 |
| 1640965860 | $1320.5139 | $1320.67 | $1320.3812 | $1320.6527 | 0 | $1320.6527 |
| 1640965920 | $1320.6545 | $1321.1949 | $1320.6519 | $1320.9869 | 0 | $1320.9869 |
| 1640965980 | $1320.939 | $1321.7658 | $1320.9081 | $1321.7658 | 0 | $1321.7658 |
| 1640966040 | $1321.7629 | $1322.0068 | $1321.674 | $1321.9646 | 0 | $1321.9646 |
| 1640966100 | $1321.9672 | $1322.1531 | $1321.6076 | $1322.1393 | 0 | $1322.1393 |
| 1640966160 | $1322.1438 | $1322.1582 | $1321.8301 | $1322.1575 | 0 | $1322.1575 |
| 1640966220 | $1322.147 | $1322.1685 | $1321.7282 | $1321.8062 | 0 | $1321.8062 |
| 1640966280 | $1321.783 | $1321.8138 | $1321.1964 | $1321.3794 | 0 | $1321.3794 |
| 1640966340 | $1321.4348 | $1322.1431 | $1321.4122 | $1322.0831 | 0 | $1322.0831 |
| 1640966400 | $1322.1043 | $1322.3101 | $1322.1015 | $1322.1032 | 0 | $1322.1032 |
| 1640966460 | $1322.1032 | $1322.1032 | $1321.3666 | $1321.3712 | 0 | $1321.3712 |
| 1640966520 | $1321.3712 | $1321.4111 | $1320.9975 | $1321.074 | 0 | $1321.074 |
| 1640966580 | $1321.074 | $1321.2085 | $1321.074 | $1321.1942 | 0 | $1321.1942 |
| 1640966640 | $1321.2349 | $1321.2808 | $1320.901 | $1320.9422 | 0 | $1320.9422 |
| 1640966700 | $1320.9422 | $1320.9422 | $1320.1958 | $1320.2522 | 0 | $1320.2522 |
| 1640966760 | $1320.2369 | $1320.2369 | $1319.8274 | $1319.8533 | 0 | $1319.8533 |
| 1640966820 | $1319.9065 | $1320.0669 | $1319.8961 | $1319.9607 | 0 | $1319.9607 |
| 1640966880 | $1319.9607 | $1320.2712 | $1319.9036 | $1320.2712 | 0 | $1320.2712 |
| 1640966940 | $1320.2721 | $1320.8663 | $1320.268 | $1320.7292 | 0 | $1320.7292 |
| 1640967000 | $1320.7292 | $1320.7292 | $1320.5094 | $1320.5885 | 0 | $1320.5885 |
| 1640967060 | $1320.5885 | $1320.6511 | $1320.4926 | $1320.6152 | 0 | $1320.6152 |
| 1640967120 | $1320.6075 | $1320.6075 | $1319.9077 | $1320.0089 | 0 | $1320.0089 |
| 1640967180 | $1320.0992 | $1320.5666 | $1320.0992 | $1320.5034 | 0 | $1320.5034 |
| 1640967240 | $1320.5034 | $1320.5638 | $1320.3226 | $1320.3512 | 0 | $1320.3512 |
| 1640967300 | $1320.3512 | $1320.6319 | $1320.1712 | $1320.6319 | 0 | $1320.6319 |
| 1640967360 | $1320.6319 | $1321.155 | $1320.3456 | $1321.155 | 0 | $1321.155 |
| 1640967420 | $1321.155 | $1321.5004 | $1321.155 | $1321.2439 | 0 | $1321.2439 |
| 1640967480 | $1321.2439 | $1321.289 | $1321.0878 | $1321.1169 | 0 | $1321.1169 |
| 1640967540 | $1321.1093 | $1321.1093 | $1321.0245 | $1321.0742 | 0 | $1321.0742 |
| 1640967600 | $1321.0742 | $1321.692 | $1320.9247 | $1321.6183 | 0 | $1321.6183 |
| 1640967660 | $1321.6183 | $1321.784 | $1321.2934 | $1321.2934 | 0 | $1321.2934 |
| 1640967720 | $1321.2934 | $1321.6291 | $1321.2483 | $1321.4936 | 0 | $1321.4936 |
| 1640967780 | $1321.4936 | $1321.9555 | $1321.3979 | $1321.8653 | 0 | $1321.8653 |
| 1640967840 | $1321.8653 | $1322.1607 | $1321.8653 | $1322.1607 | 0 | $1322.1607 |
| 1640967900 | $1322.1607 | $1322.2851 | $1321.9577 | $1321.9577 | 0 | $1321.9577 |
| 1640967960 | $1321.9126 | $1322.073 | $1321.6426 | $1322.0588 | 0 | $1322.0588 |
| 1640968020 | $1322.0588 | $1322.5634 | $1322.0362 | $1322.4828 | 0 | $1322.4828 |
| 1640968080 | $1322.3925 | $1322.5957 | $1322.3165 | $1322.4388 | 0 | $1322.4388 |
| 1640968140 | $1322.4388 | $1322.4388 | $1322.0936 | $1322.0971 | 0 | $1322.0971 |
| 1640968200 | $1322.1257 | $1322.5412 | $1322.1032 | $1322.4576 | 0 | $1322.4576 |
| 1640968260 | $1322.4576 | $1322.4576 | $1322.1874 | $1322.1874 | 0 | $1322.1874 |
| 1640968320 | $1322.1874 | $1322.2632 | $1321.7348 | $1321.7348 | 0 | $1321.7348 |
| 1640968380 | $1321.7348 | $1321.8402 | $1321.5331 | $1321.6185 | 0 | $1321.6185 |
| 1640968440 | $1321.5734 | $1321.5734 | $1321.2396 | $1321.3373 | 0 | $1321.3373 |
| 1640968500 | $1321.3373 | $1321.6019 | $1321.312 | $1321.6019 | 0 | $1321.6019 |
| 1640968560 | $1321.6019 | $1321.7519 | $1321.5568 | $1321.7519 | 0 | $1321.7519 |
| 1640968620 | $1321.7519 | $1321.9801 | $1321.7519 | $1321.9801 | 0 | $1321.9801 |
| 1640968680 | $1321.9801 | $1321.9801 | $1321.6149 | $1321.7503 | 0 | $1321.7503 |
| 1640968740 | $1321.7052 | $1322.046 | $1321.7052 | $1321.9423 | 0 | $1321.9423 |
| 1640968800 | $1321.9423 | $1321.9423 | $1321.5776 | $1321.7644 | 0 | $1321.7644 |
| 1640968860 | $1321.8325 | $1322.4397 | $1321.8325 | $1322.4397 | 0 | $1322.4397 |
| 1640968920 | $1322.4397 | $1322.5321 | $1322.3137 | $1322.3145 | 0 | $1322.3145 |
| 1640968980 | $1322.3145 | $1322.3518 | $1322.2043 | $1322.3518 | 0 | $1322.3518 |
| 1640969040 | $1322.442 | $1322.5833 | $1322.2379 | $1322.306 | 0 | $1322.306 |
| 1640969100 | $1322.306 | $1322.3737 | $1321.9816 | $1321.9816 | 0 | $1321.9816 |
| 1640969160 | $1321.9816 | $1321.9816 | $1321.603 | $1321.6643 | 0 | $1321.6643 |
| 1640969220 | $1321.6643 | $1321.6643 | $1321.2521 | $1321.4372 | 0 | $1321.4372 |
| 1640969280 | $1321.4372 | $1321.438 | $1321.2704 | $1321.3288 | 0 | $1321.3288 |
| 1640969340 | $1321.2753 | $1321.6039 | $1321.2753 | $1321.4831 | 0 | $1321.4831 |
| 1640969400 | $1321.4831 | $1321.6636 | $1321.0028 | $1321.1382 | 0 | $1321.1382 |
| 1640969460 | $1321.1833 | $1321.3701 | $1321.1833 | $1321.19 | 0 | $1321.19 |
| 1640969520 | $1321.19 | $1321.4594 | $1321.19 | $1321.4528 | 0 | $1321.4528 |
| 1640969580 | $1321.4528 | $1321.5519 | $1321.3734 | $1321.3734 | 0 | $1321.3734 |
| 1640969640 | $1321.3734 | $1321.3734 | $1321.1078 | $1321.18 | 0 | $1321.18 |
| 1640969700 | $1321.2251 | $1321.2405 | $1320.9888 | $1320.9888 | 0 | $1320.9888 |
| 1640969760 | $1320.9888 | $1321.0793 | $1320.9523 | $1321.0265 | 0 | $1321.0265 |
| 1640969820 | $1321.0265 | $1321.5112 | $1321.0101 | $1321.5112 | 0 | $1321.5112 |
| 1640969880 | $1321.5112 | $1321.7303 | $1321.5101 | $1321.7149 | 0 | $1321.7149 |
| 1640969940 | $1321.7721 | $1322.6154 | $1321.7721 | $1322.5933 | 0 | $1322.5933 |
| 1640970000 | $1322.5933 | $1322.5933 | $1322.2673 | $1322.5193 | 0 | $1322.5193 |
| 1640970060 | $1322.5193 | $1322.7961 | $1322.5193 | $1322.6186 | 0 | $1322.6186 |
| 1640970120 | $1322.5901 | $1322.7176 | $1322.4992 | $1322.7176 | 0 | $1322.7176 |
| 1640970180 | $1322.7176 | $1322.8723 | $1322.716 | $1322.804 | 0 | $1322.804 |
| 1640970240 | $1322.804 | $1322.804 | $1322.147 | $1322.4119 | 0 | $1322.4119 |
| 1640970300 | $1322.457 | $1322.4748 | $1322.2943 | $1322.4419 | 0 | $1322.4419 |
| 1640970360 | $1322.4419 | $1322.493 | $1322.0915 | $1322.1487 | 0 | $1322.1487 |
| 1640970420 | $1322.1487 | $1322.1863 | $1322.0961 | $1322.1046 | 0 | $1322.1046 |
| 1640970480 | $1322.1046 | $1322.1972 | $1322.0808 | $1322.152 | 0 | $1322.152 |
| 1640970540 | $1322.2179 | $1322.4628 | $1322.2179 | $1322.4628 | 0 | $1322.4628 |
| 1640970600 | $1322.4628 | $1322.9183 | $1322.4628 | $1322.9183 | 0 | $1322.9183 |
| 1640970660 | $1322.9183 | $1322.9348 | $1322.4336 | $1322.5013 | 0 | $1322.5013 |
| 1640970720 | $1322.5013 | $1322.569 | $1322.1803 | $1322.1803 | 0 | $1322.1803 |
| 1640970780 | $1322.1803 | $1322.1924 | $1322.0296 | $1322.1924 | 0 | $1322.1924 |
| 1640970840 | $1322.2579 | $1322.3562 | $1322.1335 | $1322.1989 | 0 | $1322.1989 |
| 1640970900 | $1322.244 | $1322.2907 | $1321.8013 | $1321.8013 | 0 | $1321.8013 |
| 1640970960 | $1321.8013 | $1322.1091 | $1321.8013 | $1321.9817 | 0 | $1321.9817 |
| 1640971020 | $1321.989 | $1322.1588 | $1321.989 | $1322.0488 | 0 | $1322.0488 |
| 1640971080 | $1322.0488 | $1322.1154 | $1321.7861 | $1321.7861 | 0 | $1321.7861 |
| 1640971140 | $1321.7861 | $1321.8977 | $1321.7861 | $1321.834 | 0 | $1321.834 |
| 1640971200 | $1321.834 | $1321.8566 | $1321.7212 | $1321.7449 | 0 | $1321.7449 |
| 1640971260 | $1321.7449 | $1321.7449 | $1321.4901 | $1321.5505 | 0 | $1321.5505 |
| 1640971320 | $1321.5505 | $1321.7156 | $1321.4314 | $1321.4314 | 0 | $1321.4314 |
| 1640971380 | $1321.4314 | $1321.7087 | $1321.3819 | $1321.3999 | 0 | $1321.3999 |
| 1640971440 | $1321.3982 | $1321.5181 | $1321.1302 | $1321.1302 | 0 | $1321.1302 |
| 1640971500 | $1321.1164 | $1321.2369 | $1320.9883 | $1321.1109 | 0 | $1321.1109 |
| 1640971560 | $1321.1109 | $1321.1109 | $1321.061 | $1321.0676 | 0 | $1321.0676 |
| 1640971620 | $1321.0676 | $1321.5443 | $1321.0676 | $1321.5443 | 0 | $1321.5443 |
| 1640971680 | $1321.5443 | $1321.6862 | $1321.4694 | $1321.6844 | 0 | $1321.6844 |
| 1640971740 | $1321.6844 | $1321.6844 | $1321.586 | $1321.6456 | 0 | $1321.6456 |
| 1640971800 | $1321.6456 | $1321.8981 | $1321.6456 | $1321.7682 | 0 | $1321.7682 |
| 1640971860 | $1321.7682 | $1321.7699 | $1321.5065 | $1321.5065 | 0 | $1321.5065 |
| 1640971920 | $1321.5065 | $1321.6997 | $1321.5065 | $1321.6983 | 0 | $1321.6983 |
| 1640971980 | $1321.6983 | $1321.6983 | $1321.5422 | $1321.5422 | 0 | $1321.5422 |
| 1640972040 | $1321.5422 | $1321.6119 | $1321.4403 | $1321.6119 | 0 | $1321.6119 |
| 1640972100 | $1321.6119 | $1321.6332 | $1321.5429 | $1321.5479 | 0 | $1321.5479 |
| 1640972160 | $1321.5479 | $1321.5479 | $1321.0574 | $1321.0574 | 0 | $1321.0574 |
| 1640972220 | $1321.0574 | $1321.0574 | $1320.9206 | $1321.0255 | 0 | $1321.0255 |
| 1640972280 | $1321.0255 | $1321.3332 | $1321.0255 | $1321.3047 | 0 | $1321.3047 |
| 1640972340 | $1321.3047 | $1321.3543 | $1321.2789 | $1321.2869 | 0 | $1321.2869 |
| 1640972400 | $1321.2869 | $1321.2869 | $1321.0777 | $1321.1151 | 0 | $1321.1151 |
| 1640972460 | $1321.1151 | $1321.1294 | $1321.0562 | $1321.0562 | 0 | $1321.0562 |
| 1640972520 | $1321.2274 | $1321.3176 | $1321.1679 | $1321.3176 | 0 | $1321.3176 |
| 1640972580 | $1321.3176 | $1321.4377 | $1321.2758 | $1321.4377 | 0 | $1321.4377 |
| 1640972640 | $1321.4377 | $1321.8016 | $1321.364 | $1321.8016 | 0 | $1321.8016 |
| 1640972700 | $1321.8197 | $1321.8205 | $1321.5646 | $1321.5932 | 0 | $1321.5932 |
| 1640972760 | $1321.5932 | $1321.7145 | $1321.534 | $1321.7002 | 0 | $1321.7002 |
| 1640972820 | $1321.61 | $1321.6253 | $1321.3881 | $1321.4022 | 0 | $1321.4022 |
| 1640972880 | $1321.4022 | $1321.4022 | $1321.1772 | $1321.1914 | 0 | $1321.1914 |
| 1640972940 | $1321.1914 | $1321.2068 | $1320.681 | $1320.681 | 0 | $1320.681 |
| 1640973000 | $1320.7713 | $1320.7713 | $1320.5654 | $1320.6722 | 0 | $1320.6722 |
| 1640973060 | $1320.6722 | $1320.7553 | $1320.6513 | $1320.6513 | 0 | $1320.6513 |
| 1640973120 | $1320.6513 | $1320.6533 | $1320.5207 | $1320.5492 | 0 | $1320.5492 |
| 1640973180 | $1320.5492 | $1320.628 | $1320.4743 | $1320.628 | 0 | $1320.628 |
| 1640973240 | $1320.628 | $1320.7522 | $1320.628 | $1320.7522 | 0 | $1320.7522 |
| 1640973300 | $1320.7522 | $1321.1068 | $1320.7522 | $1320.9176 | 0 | $1320.9176 |
| 1640973360 | $1320.9287 | $1321.3799 | $1320.9287 | $1321.3799 | 0 | $1321.3799 |
| 1640973420 | $1321.3799 | $1321.6092 | $1321.3799 | $1321.6092 | 0 | $1321.6092 |
| 1640973480 | $1321.6092 | $1321.9247 | $1321.5889 | $1321.9247 | 0 | $1321.9247 |
| 1640973540 | $1321.9247 | $1322.0514 | $1321.8728 | $1321.9837 | 0 | $1321.9837 |
| 1640973600 | $1321.9837 | $1321.9837 | $1321.7851 | $1321.852 | 0 | $1321.852 |
| 1640973660 | $1321.852 | $1321.852 | $1321.8162 | $1321.8478 | 0 | $1321.8478 |
| 1640973720 | $1321.8478 | $1321.8478 | $1321.7616 | $1321.7616 | 0 | $1321.7616 |
| 1640973780 | $1321.7616 | $1321.7616 | $1321.3949 | $1321.44 | 0 | $1321.44 |
| 1640973840 | $1321.44 | $1321.7225 | $1321.3571 | $1321.7059 | 0 | $1321.7059 |
| 1640973900 | $1321.7059 | $1321.7059 | $1321.5691 | $1321.5691 | 0 | $1321.5691 |
| 1640973960 | $1321.5691 | $1321.8227 | $1321.524 | $1321.7549 | 0 | $1321.7549 |
| 1640974020 | $1321.7549 | $1321.7549 | $1321.6635 | $1321.6653 | 0 | $1321.6653 |
| 1640974080 | $1321.6653 | $1321.6653 | $1321.5982 | $1321.6085 | 0 | $1321.6085 |
| 1640974140 | $1321.5646 | $1321.5646 | $1321.4019 | $1321.493 | 0 | $1321.493 |
| 1640974200 | $1321.493 | $1321.5953 | $1321.4845 | $1321.5935 | 0 | $1321.5935 |
| 1640974260 | $1321.5935 | $1321.6829 | $1321.5345 | $1321.5345 | 0 | $1321.5345 |
| 1640974320 | $1321.5345 | $1321.5779 | $1321.497 | $1321.5702 | 0 | $1321.5702 |
| 1640974380 | $1321.5693 | $1321.5856 | $1321.3341 | $1321.447 | 0 | $1321.447 |
| 1640974440 | $1321.447 | $1321.447 | $1321.3053 | $1321.3053 | 0 | $1321.3053 |
| 1640974500 | $1321.3053 | $1321.3053 | $1320.9306 | $1321.0515 | 0 | $1321.0515 |
| 1640974560 | $1321.08 | $1321.3141 | $1321.08 | $1321.2684 | 0 | $1321.2684 |
| 1640974620 | $1321.2684 | $1321.3146 | $1321.0287 | $1321.0287 | 0 | $1321.0287 |
| 1640974680 | $1321.0287 | $1321.1794 | $1321.0287 | $1321.1139 | 0 | $1321.1139 |
| 1640974740 | $1321.1139 | $1321.1251 | $1321.0399 | $1321.0552 | 0 | $1321.0552 |
| 1640974800 | $1321.0778 | $1321.0778 | $1320.8772 | $1320.9449 | 0 | $1320.9449 |
| 1640974860 | $1320.9602 | $1321.1064 | $1320.9602 | $1321.022 | 0 | $1321.022 |
| 1640974920 | $1321.0672 | $1321.242 | $1321.0663 | $1321.2134 | 0 | $1321.2134 |
| 1640974980 | $1321.2134 | $1321.2815 | $1321.2134 | $1321.2591 | 0 | $1321.2591 |
| 1640975040 | $1321.2591 | $1321.4056 | $1321.2282 | $1321.3913 | 0 | $1321.3913 |
| 1640975100 | $1321.3913 | $1321.3913 | $1321.2476 | $1321.2711 | 0 | $1321.2711 |
| 1640975160 | $1321.2711 | $1321.6473 | $1321.2711 | $1321.5808 | 0 | $1321.5808 |
| 1640975220 | $1321.5808 | $1321.6781 | $1321.5808 | $1321.6544 | 0 | $1321.6544 |
| 1640975280 | $1321.6544 | $1321.6544 | $1321.5725 | $1321.6375 | 0 | $1321.6375 |
| 1640975340 | $1321.6518 | $1321.6518 | $1321.4947 | $1321.5401 | 0 | $1321.5401 |
| 1640975400 | $1321.4648 | $1321.4648 | $1321.2575 | $1321.2575 | 0 | $1321.2575 |
| 1640975460 | $1321.2575 | $1321.2575 | $1321.1415 | $1321.2461 | 0 | $1321.2461 |
| 1640975520 | $1321.2461 | $1321.5119 | $1321.2452 | $1321.4744 | 0 | $1321.4744 |
| 1640975580 | $1321.4744 | $1321.5761 | $1321.4744 | $1321.4788 | 0 | $1321.4788 |
| 1640975640 | $1321.4788 | $1321.6695 | $1321.459 | $1321.6244 | 0 | $1321.6244 |
| 1640975700 | $1321.6387 | $1321.6387 | $1321.5391 | $1321.5391 | 0 | $1321.5391 |
| 1640975760 | $1321.5391 | $1321.5391 | $1321.1389 | $1321.184 | 0 | $1321.184 |
| 1640975820 | $1321.184 | $1321.3262 | $1321.184 | $1321.3036 | 0 | $1321.3036 |
| 1640975880 | $1321.3036 | $1321.3036 | $1321.1855 | $1321.2482 | 0 | $1321.2482 |
| 1640975940 | $1321.2464 | $1321.2464 | $1321.186 | $1321.2381 | 0 | $1321.2381 |
| 1640976000 | $1321.2389 | $1321.2764 | $1321.0635 | $1321.1598 | 0 | $1321.1598 |
| 1640976060 | $1321.1598 | $1321.2366 | $1321.159 | $1321.2295 | 0 | $1321.2295 |
| 1640976120 | $1321.2295 | $1321.5975 | $1321.2295 | $1321.5975 | 0 | $1321.5975 |
| 1640976180 | $1321.5954 | $1321.7464 | $1321.5954 | $1321.6491 | 0 | $1321.6491 |
| 1640976240 | $1321.6491 | $1321.7161 | $1321.6223 | $1321.7161 | 0 | $1321.7161 |
| 1640976300 | $1321.7161 | $1322.2806 | $1321.7161 | $1322.147 | 0 | $1322.147 |
| 1640976360 | $1322.147 | $1322.3051 | $1322.1417 | $1322.216 | 0 | $1322.216 |
| 1640976420 | $1322.216 | $1322.3337 | $1322.178 | $1322.2965 | 0 | $1322.2965 |
| 1640976480 | $1322.2965 | $1322.6699 | $1322.2965 | $1322.4607 | 0 | $1322.4607 |
| 1640976540 | $1322.4607 | $1322.7078 | $1322.3705 | $1322.6107 | 0 | $1322.6107 |
| 1640976600 | $1322.6107 | $1322.6107 | $1322.3985 | $1322.3985 | 0 | $1322.3985 |
| 1640976660 | $1322.3985 | $1322.4128 | $1322.3165 | $1322.329 | 0 | $1322.329 |
| 1640976720 | $1322.329 | $1322.3432 | $1322.1313 | $1322.20 | 0 | $1322.20 |
| 1640976780 | $1322.20 | $1322.246 | $1322.1774 | $1322.2234 | 0 | $1322.2234 |
| 1640976840 | $1322.2966 | $1322.3087 | $1322.1838 | $1322.3087 | 0 | $1322.3087 |
| 1640976900 | $1322.3313 | $1322.5004 | $1322.2634 | $1322.3898 | 0 | $1322.3898 |
| 1640976960 | $1322.3898 | $1322.4618 | $1322.3429 | $1322.425 | 0 | $1322.425 |
| 1640977020 | $1322.425 | $1322.6646 | $1322.3062 | $1322.6646 | 0 | $1322.6646 |
| 1640977080 | $1322.6646 | $1322.80 | $1322.6432 | $1322.7521 | 0 | $1322.7521 |
| 1640977140 | $1322.7521 | $1322.7746 | $1322.5107 | $1322.5107 | 0 | $1322.5107 |
| 1640977200 | $1322.5107 | $1322.5107 | $1322.3357 | $1322.3387 | 0 | $1322.3387 |
| 1640977260 | $1322.3387 | $1322.343 | $1322.2753 | $1322.3081 | 0 | $1322.3081 |
| 1640977320 | $1322.3081 | $1322.3081 | $1322.1067 | $1322.1067 | 0 | $1322.1067 |
| 1640977380 | $1322.1067 | $1322.1967 | $1322.058 | $1322.058 | 0 | $1322.058 |
| 1640977440 | $1322.058 | $1322.058 | $1321.8388 | $1321.8757 | 0 | $1321.8757 |
| 1640977500 | $1321.8757 | $1321.8757 | $1321.5569 | $1321.5851 | 0 | $1321.5851 |
| 1640977560 | $1321.5774 | $1321.5917 | $1321.3045 | $1321.4335 | 0 | $1321.4335 |
| 1640977620 | $1321.4335 | $1321.5776 | $1321.3792 | $1321.4446 | 0 | $1321.4446 |
| 1640977680 | $1321.4446 | $1321.4446 | $1321.2205 | $1321.2205 | 0 | $1321.2205 |
| 1640977740 | $1321.2205 | $1321.3101 | $1321.2205 | $1321.3101 | 0 | $1321.3101 |
| 1640977800 | $1321.3101 | $1321.3635 | $1321.3101 | $1321.3224 | 0 | $1321.3224 |
| 1640977860 | $1321.351 | $1321.5315 | $1321.2553 | $1321.2696 | 0 | $1321.2696 |
| 1640977920 | $1321.2696 | $1321.6595 | $1321.2696 | $1321.5148 | 0 | $1321.5148 |
| 1640977980 | $1321.5576 | $1321.5576 | $1321.4696 | $1321.5233 | 0 | $1321.5233 |
| 1640978040 | $1321.5233 | $1321.5233 | $1321.4386 | $1321.4755 | 0 | $1321.4755 |
| 1640978100 | $1321.4755 | $1321.5681 | $1321.4529 | $1321.5026 | 0 | $1321.5026 |
| 1640978160 | $1321.5026 | $1321.5703 | $1321.5026 | $1321.5209 | 0 | $1321.5209 |
| 1640978220 | $1321.5209 | $1321.5209 | $1321.3868 | $1321.4086 | 0 | $1321.4086 |
| 1640978280 | $1321.422 | $1321.422 | $1321.3462 | $1321.3462 | 0 | $1321.3462 |
| 1640978340 | $1321.3462 | $1321.6225 | $1321.3236 | $1321.6225 | 0 | $1321.6225 |
| 1640978400 | $1321.6225 | $1321.6234 | $1321.5782 | $1321.59 | 0 | $1321.59 |
| 1640978460 | $1321.6472 | $1321.7999 | $1321.6021 | $1321.7999 | 0 | $1321.7999 |
| 1640978520 | $1321.7999 | $1322.3101 | $1321.7999 | $1322.2958 | 0 | $1322.2958 |
| 1640978580 | $1322.2958 | $1322.3101 | $1322.1296 | $1322.1792 | 0 | $1322.1792 |
| 1640978640 | $1322.1792 | $1322.5541 | $1322.1792 | $1322.5541 | 0 | $1322.5541 |
| 1640978700 | $1322.5766 | $1322.8893 | $1322.5766 | $1322.875 | 0 | $1322.875 |
| 1640978760 | $1322.875 | $1322.9488 | $1322.8299 | $1322.9051 | 0 | $1322.9051 |
| 1640978820 | $1322.9051 | $1323.0034 | $1322.7542 | $1322.7933 | 0 | $1322.7933 |
| 1640978880 | $1322.7933 | $1323.0245 | $1322.7566 | $1323.0019 | 0 | $1323.0019 |
| 1640978940 | $1323.0019 | $1323.0326 | $1322.9481 | $1322.9666 | 0 | $1322.9666 |
| 1640979000 | $1322.9655 | $1322.9974 | $1322.883 | $1322.9974 | 0 | $1322.9974 |
| 1640979060 | $1322.9974 | $1323.2107 | $1322.9974 | $1323.1866 | 0 | $1323.1866 |
| 1640979120 | $1323.1866 | $1323.2077 | $1323.0745 | $1323.1324 | 0 | $1323.1324 |
| 1640979180 | $1323.0872 | $1323.2254 | $1323.0421 | $1323.2232 | 0 | $1323.2232 |
| 1640979240 | $1323.2232 | $1323.224 | $1323.0244 | $1323.047 | 0 | $1323.047 |
| 1640979300 | $1323.0511 | $1323.0511 | $1322.9036 | $1322.9255 | 0 | $1322.9255 |
| 1640979360 | $1322.9255 | $1322.9255 | $1322.8227 | $1322.8904 | 0 | $1322.8904 |
| 1640979420 | $1322.8904 | $1322.913 | $1322.6132 | $1322.7012 | 0 | $1322.7012 |
| 1640979480 | $1322.6786 | $1322.7012 | $1322.5024 | $1322.6215 | 0 | $1322.6215 |
| 1640979540 | $1322.6215 | $1322.6215 | $1322.1004 | $1322.2618 | 0 | $1322.2618 |
| 1640979600 | $1322.2618 | $1322.3939 | $1322.2618 | $1322.3037 | 0 | $1322.3037 |
| 1640979660 | $1322.3037 | $1322.6467 | $1322.3037 | $1322.6467 | 0 | $1322.6467 |
| 1640979720 | $1322.6516 | $1322.8161 | $1322.6516 | $1322.7564 | 0 | $1322.7564 |
| 1640979780 | $1322.7564 | $1322.8104 | $1322.7534 | $1322.8104 | 0 | $1322.8104 |
| 1640979840 | $1322.8104 | $1322.8114 | $1322.6235 | $1322.6235 | 0 | $1322.6235 |
| 1640979900 | $1322.6235 | $1322.6546 | $1322.6094 | $1322.6389 | 0 | $1322.6389 |
| 1640979960 | $1322.5712 | $1322.5712 | $1322.3913 | $1322.5699 | 0 | $1322.5699 |
| 1640980020 | $1322.5699 | $1322.8397 | $1322.5699 | $1322.8397 | 0 | $1322.8397 |
| 1640980080 | $1322.8397 | $1322.9005 | $1322.8018 | $1322.9005 | 0 | $1322.9005 |
| 1640980140 | $1322.8862 | $1322.9601 | $1322.8542 | $1322.9298 | 0 | $1322.9298 |
| 1640980200 | $1322.9298 | $1323.1139 | $1322.9279 | $1322.9565 | 0 | $1322.9565 |
| 1640980260 | $1322.9565 | $1323.0314 | $1322.9043 | $1323.0314 | 0 | $1323.0314 |
| 1640980320 | $1323.0314 | $1323.0314 | $1322.8627 | $1322.8627 | 0 | $1322.8627 |
| 1640980380 | $1322.8627 | $1322.8846 | $1322.7999 | $1322.8233 | 0 | $1322.8233 |
| 1640980440 | $1322.8233 | $1322.8233 | $1322.7492 | $1322.7492 | 0 | $1322.7492 |
| 1640980500 | $1322.7339 | $1322.7339 | $1322.4847 | $1322.4847 | 0 | $1322.4847 |
| 1640980560 | $1322.483 | $1322.483 | $1322.1239 | $1322.2133 | 0 | $1322.2133 |
| 1640980620 | $1322.2133 | $1322.4076 | $1322.2133 | $1322.4063 | 0 | $1322.4063 |
| 1640980680 | $1322.4063 | $1322.6683 | $1322.3824 | $1322.5869 | 0 | $1322.5869 |
| 1640980740 | $1322.5869 | $1322.7211 | $1322.5854 | $1322.6814 | 0 | $1322.6814 |
| 1640980800 | $1322.681 | $1322.9291 | $1322.681 | $1322.9291 | 0 | $1322.9291 |
| 1640980860 | $1322.9577 | $1322.9725 | $1322.8526 | $1322.9725 | 0 | $1322.9725 |
| 1640980920 | $1322.9725 | $1323.0663 | $1322.7207 | $1322.7207 | 0 | $1322.7207 |
| 1640980980 | $1322.7207 | $1322.7207 | $1322.4092 | $1322.4195 | 0 | $1322.4195 |
| 1640981040 | $1322.4195 | $1322.4749 | $1322.3901 | $1322.428 | 0 | $1322.428 |
| 1640981100 | $1322.428 | $1322.428 | $1322.2948 | $1322.3697 | 0 | $1322.3697 |
| 1640981160 | $1322.3697 | $1322.3697 | $1322.0201 | $1322.0564 | 0 | $1322.0564 |
| 1640981220 | $1322.0564 | $1322.1029 | $1322.0564 | $1322.0976 | 0 | $1322.0976 |
| 1640981280 | $1322.0976 | $1322.1476 | $1321.9015 | $1322.1476 | 0 | $1322.1476 |
| 1640981340 | $1322.125 | $1322.1576 | $1322.0674 | $1322.1539 | 0 | $1322.1539 |
| 1640981400 | $1322.1539 | $1322.5249 | $1322.1007 | $1322.5193 | 0 | $1322.5193 |
| 1640981460 | $1322.438 | $1322.438 | $1322.2486 | $1322.2527 | 0 | $1322.2527 |
| 1640981520 | $1322.2527 | $1322.2527 | $1322.103 | $1322.1561 | 0 | $1322.1561 |
| 1640981580 | $1322.1561 | $1322.1862 | $1322.0696 | $1322.1862 | 0 | $1322.1862 |
| 1640981640 | $1322.1719 | $1322.312 | $1322.167 | $1322.2977 | 0 | $1322.2977 |
| 1640981700 | $1322.2981 | $1322.2981 | $1322.0001 | $1322.0369 | 0 | $1322.0369 |
| 1640981760 | $1322.0369 | $1322.1957 | $1322.0369 | $1322.1377 | 0 | $1322.1377 |
| 1640981820 | $1322.1377 | $1322.1377 | $1321.9939 | $1322.0416 | 0 | $1322.0416 |
| 1640981880 | $1321.9669 | $1321.9669 | $1321.8009 | $1321.9207 | 0 | $1321.9207 |
| 1640981940 | $1321.919 | $1321.9272 | $1321.589 | $1321.589 | 0 | $1321.589 |
| 1640982000 | $1321.589 | $1321.6342 | $1321.5167 | $1321.6005 | 0 | $1321.6005 |
| 1640982060 | $1321.6005 | $1321.6721 | $1321.6005 | $1321.6495 | 0 | $1321.6495 |
| 1640982120 | $1321.6495 | $1321.6752 | $1321.5136 | $1321.5136 | 0 | $1321.5136 |
| 1640982180 | $1321.491 | $1321.4987 | $1321.3877 | $1321.4009 | 0 | $1321.4009 |
| 1640982240 | $1321.4009 | $1321.4009 | $1321.1688 | $1321.1987 | 0 | $1321.1987 |
| 1640982300 | $1321.1618 | $1321.3325 | $1321.118 | $1321.3067 | 0 | $1321.3067 |
| 1640982360 | $1321.3067 | $1321.3067 | $1321.0864 | $1321.2074 | 0 | $1321.2074 |
| 1640982420 | $1321.2074 | $1321.4015 | $1321.2074 | $1321.3754 | 0 | $1321.3754 |
| 1640982480 | $1321.3754 | $1321.4687 | $1321.2422 | $1321.392 | 0 | $1321.392 |
| 1640982540 | $1321.3694 | $1321.3694 | $1321.1842 | $1321.1842 | 0 | $1321.1842 |
| 1640982600 | $1321.1616 | $1321.2246 | $1320.9744 | $1321.0684 | 0 | $1321.0684 |
| 1640982660 | $1321.0684 | $1321.0684 | $1321.0013 | $1321.0596 | 0 | $1321.0596 |
| 1640982720 | $1321.0596 | $1321.088 | $1321.044 | $1321.0705 | 0 | $1321.0705 |
| 1640982780 | $1321.0705 | $1321.0705 | $1320.9713 | $1320.9987 | 0 | $1320.9987 |
| 1640982840 | $1320.9987 | $1321.0397 | $1320.8262 | $1320.8262 | 0 | $1320.8262 |
| 1640982900 | $1320.796 | $1320.8913 | $1320.6822 | $1320.7736 | 0 | $1320.7736 |
| 1640982960 | $1320.7736 | $1320.8072 | $1320.7325 | $1320.7325 | 0 | $1320.7325 |
| 1640983020 | $1320.7325 | $1320.8322 | $1320.7114 | $1320.7204 | 0 | $1320.7204 |
| 1640983080 | $1320.7204 | $1320.7204 | $1320.2995 | $1320.3696 | 0 | $1320.3696 |
| 1640983140 | $1320.399 | $1320.6499 | $1320.3968 | $1320.6499 | 0 | $1320.6499 |
| 1640983200 | $1320.6499 | $1320.7705 | $1320.6499 | $1320.7697 | 0 | $1320.7697 |
| 1640983260 | $1320.7697 | $1320.7838 | $1320.6336 | $1320.6407 | 0 | $1320.6407 |
| 1640983320 | $1320.6407 | $1320.7043 | $1320.5135 | $1320.5635 | 0 | $1320.5635 |
| 1640983380 | $1320.5478 | $1320.5478 | $1320.418 | $1320.418 | 0 | $1320.418 |
| 1640983440 | $1320.4334 | $1320.4737 | $1320.3679 | $1320.3994 | 0 | $1320.3994 |
| 1640983500 | $1320.3764 | $1320.5939 | $1320.3631 | $1320.4585 | 0 | $1320.4585 |
| 1640983560 | $1320.5036 | $1320.7055 | $1320.4691 | $1320.5505 | 0 | $1320.5505 |
| 1640983620 | $1320.5505 | $1320.5731 | $1320.3859 | $1320.4085 | 0 | $1320.4085 |
| 1640983680 | $1320.4085 | $1320.4822 | $1320.0395 | $1320.1001 | 0 | $1320.1001 |
| 1640983740 | $1320.1001 | $1320.1452 | $1319.7401 | $1319.7852 | 0 | $1319.7852 |
| 1640983800 | $1319.7044 | $1319.7044 | $1319.1192 | $1319.1726 | 0 | $1319.1726 |
| 1640983860 | $1319.1518 | $1319.2465 | $1318.9423 | $1319.2465 | 0 | $1319.2465 |
| 1640983920 | $1319.2465 | $1319.7768 | $1319.2219 | $1319.7444 | 0 | $1319.7444 |
| 1640983980 | $1319.599 | $1319.7074 | $1319.5265 | $1319.6059 | 0 | $1319.6059 |
| 1640984040 | $1319.623 | $1319.9774 | $1319.2951 | $1319.4932 | 0 | $1319.4932 |
| 1640984100 | $1319.4769 | $1319.5717 | $1319.4299 | $1319.4527 | 0 | $1319.4527 |
| 1640984160 | $1319.4527 | $1319.6934 | $1319.4229 | $1319.6318 | 0 | $1319.6318 |
| 1640984220 | $1319.6245 | $1319.6977 | $1319.5204 | $1319.5701 | 0 | $1319.5701 |
| 1640984280 | $1319.5249 | $1319.6254 | $1319.5249 | $1319.6071 | 0 | $1319.6071 |
| 1640984340 | $1319.6214 | $1319.6828 | $1319.5002 | $1319.5241 | 0 | $1319.5241 |
| 1640984400 | $1318.7609 | $1318.7707 | $1318.7534 | $1318.7707 | 0 | $1318.7707 |
| 1640984460 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984520 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984580 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984640 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984700 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984760 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984820 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984880 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640984940 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985000 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985060 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985120 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985180 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985240 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985300 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985360 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985420 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985480 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985540 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985600 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985660 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985720 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985780 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985840 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985900 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640985960 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986020 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986080 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986140 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986200 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986260 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986320 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986380 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986440 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986500 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986560 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986620 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986680 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986740 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986800 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986860 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986920 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640986980 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987040 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987100 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987160 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987220 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987280 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987340 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987400 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987460 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987520 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987580 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987640 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987700 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987760 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987820 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987880 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640987940 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988000 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988060 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988120 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988180 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988240 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988300 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988360 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988420 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988480 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988540 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988600 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988660 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988720 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988780 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988840 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |
| 1640988900 | $1318.7707 | $1318.7707 | $1318.7707 | $1318.7707 | 0 | $1318.7707 |