GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From December 30, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1672391580 | $910.7977 | $910.7986 | $910.7874 | $910.7874 | 0 | $910.7874 |
| 1672391640 | $910.849 | $910.9607 | $910.7761 | $910.8665 | 0 | $910.8665 |
| 1672391700 | $910.844 | $911.1962 | $910.844 | $911.0642 | 0 | $911.0642 |
| 1672391760 | $911.068 | $911.4979 | $911.0398 | $911.4203 | 0 | $911.4203 |
| 1672391820 | $911.4137 | $911.5018 | $911.3002 | $911.4468 | 0 | $911.4468 |
| 1672391880 | $911.4587 | $911.5043 | $911.3277 | $911.4094 | 0 | $911.4094 |
| 1672391940 | $911.4036 | $911.4644 | $911.2774 | $911.3803 | 0 | $911.3803 |
| 1672392000 | $911.3814 | $911.4039 | $910.9531 | $911.0321 | 0 | $911.0321 |
| 1672392060 | $911.0895 | $911.217 | $911.0192 | $911.1242 | 0 | $911.1242 |
| 1672392120 | $911.1248 | $911.1263 | $910.9168 | $910.9348 | 0 | $910.9348 |
| 1672392180 | $910.9209 | $911.0037 | $910.8053 | $910.8053 | 0 | $910.8053 |
| 1672392240 | $910.87 | $911.1551 | $910.8522 | $911.1551 | 0 | $911.1551 |
| 1672392300 | $911.1601 | $911.3872 | $911.0007 | $911.1045 | 0 | $911.1045 |
| 1672392360 | $911.1023 | $911.2699 | $910.9894 | $911.1925 | 0 | $911.1925 |
| 1672392420 | $911.1945 | $911.3745 | $910.9772 | $911.0898 | 0 | $911.0898 |
| 1672392480 | $911.0882 | $911.2078 | $910.9761 | $911.1058 | 0 | $911.1058 |
| 1672392540 | $911.0705 | $911.3473 | $911.0551 | $911.3308 | 0 | $911.3308 |
| 1672392600 | $911.3339 | $911.3461 | $910.059 | $910.059 | 0 | $910.059 |
| 1672392660 | $910.0584 | $910.2115 | $908.8689 | $909.4259 | 0 | $909.4259 |
| 1672392720 | $909.4205 | $909.5233 | $909.0962 | $909.1422 | 0 | $909.1422 |
| 1672392780 | $909.142 | $909.9679 | $909.0755 | $909.8711 | 0 | $909.8711 |
| 1672392840 | $909.8683 | $909.9765 | $908.9713 | $909.0959 | 0 | $909.0959 |
| 1672392900 | $909.2554 | $909.4785 | $909.083 | $909.4785 | 0 | $909.4785 |
| 1672392960 | $909.4656 | $909.5435 | $909.2666 | $909.5175 | 0 | $909.5175 |
| 1672393020 | $909.6073 | $909.6909 | $909.4339 | $909.5901 | 0 | $909.5901 |
| 1672393080 | $909.5906 | $909.604 | $909.3998 | $909.5098 | 0 | $909.5098 |
| 1672393140 | $909.5098 | $910.1034 | $909.5098 | $910.0727 | 0 | $910.0727 |
| 1672393200 | $910.0325 | $910.0937 | $909.6297 | $909.8037 | 0 | $909.8037 |
| 1672393260 | $909.7507 | $909.7927 | $909.0709 | $909.2313 | 0 | $909.2313 |
| 1672393320 | $909.2302 | $909.3103 | $909.1137 | $909.2117 | 0 | $909.2117 |
| 1672393380 | $909.2218 | $909.4741 | $909.1655 | $909.274 | 0 | $909.274 |
| 1672393440 | $909.2588 | $909.2588 | $907.7427 | $908.2107 | 0 | $908.2107 |
| 1672393500 | $908.1924 | $908.5928 | $907.6848 | $908.4439 | 0 | $908.4439 |
| 1672393560 | $908.4432 | $908.836 | $908.3527 | $908.5661 | 0 | $908.5661 |
| 1672393620 | $908.5612 | $908.5612 | $907.8633 | $907.9585 | 0 | $907.9585 |
| 1672393680 | $907.968 | $908.1733 | $907.76 | $908.1709 | 0 | $908.1709 |
| 1672393740 | $908.2343 | $908.3161 | $907.9227 | $908.1806 | 0 | $908.1806 |
| 1672393800 | $908.154 | $908.348 | $908.0957 | $908.2224 | 0 | $908.2224 |
| 1672393860 | $908.1332 | $908.6547 | $908.0887 | $908.2034 | 0 | $908.2034 |
| 1672393920 | $908.2008 | $908.2871 | $908.0012 | $908.2514 | 0 | $908.2514 |
| 1672393980 | $908.3902 | $908.5332 | $908.2277 | $908.3997 | 0 | $908.3997 |
| 1672394040 | $908.3465 | $908.3881 | $907.932 | $908.1052 | 0 | $908.1052 |
| 1672394100 | $908.0566 | $908.3089 | $908.0566 | $908.1747 | 0 | $908.1747 |
| 1672394160 | $908.1707 | $908.2568 | $908.0531 | $908.1214 | 0 | $908.1214 |
| 1672394220 | $908.116 | $908.1681 | $908.0696 | $908.0912 | 0 | $908.0912 |
| 1672394280 | $908.1344 | $908.177 | $908.0129 | $908.0991 | 0 | $908.0991 |
| 1672394340 | $908.0922 | $908.3067 | $908.0215 | $908.2119 | 0 | $908.2119 |
| 1672394400 | $908.1879 | $908.2588 | $908.1832 | $908.224 | 0 | $908.224 |
| 1672394460 | $908.2215 | $908.9053 | $908.1941 | $908.8855 | 0 | $908.8855 |
| 1672394520 | $908.8854 | $908.9416 | $908.8322 | $908.8821 | 0 | $908.8821 |
| 1672394580 | $908.8857 | $908.9637 | $908.8843 | $908.9444 | 0 | $908.9444 |
| 1672394640 | $908.9162 | $908.9788 | $908.8995 | $908.9568 | 0 | $908.9568 |
| 1672394700 | $908.9568 | $909.0193 | $908.9401 | $909.0092 | 0 | $909.0092 |
| 1672394760 | $909.011 | $909.1131 | $908.9889 | $909.1017 | 0 | $909.1017 |
| 1672394820 | $909.1046 | $909.1471 | $909.0753 | $909.1426 | 0 | $909.1426 |
| 1672394880 | $909.1312 | $909.21 | $909.1067 | $909.2069 | 0 | $909.2069 |
| 1672394940 | $909.202 | $909.2264 | $909.1235 | $909.1426 | 0 | $909.1426 |
| 1672395000 | $909.1371 | $909.2142 | $909.1321 | $909.1712 | 0 | $909.1712 |
| 1672395060 | $909.1721 | $909.2333 | $909.1393 | $909.1988 | 0 | $909.1988 |
| 1672395120 | $909.1974 | $909.2517 | $909.1742 | $909.2103 | 0 | $909.2103 |
| 1672395180 | $909.1815 | $909.2288 | $909.1076 | $909.1378 | 0 | $909.1378 |
| 1672395240 | $909.1392 | $909.1825 | $909.1077 | $909.1273 | 0 | $909.1273 |
| 1672395300 | $909.1302 | $909.2344 | $909.1245 | $909.161 | 0 | $909.161 |
| 1672395360 | $909.1581 | $909.1662 | $909.0981 | $909.1145 | 0 | $909.1145 |
| 1672395420 | $909.1154 | $909.1513 | $909.0911 | $909.1084 | 0 | $909.1084 |
| 1672395480 | $909.1089 | $909.1506 | $909.0751 | $909.0871 | 0 | $909.0871 |
| 1672395540 | $909.0726 | $909.077 | $909.0207 | $909.0207 | 0 | $909.0207 |
| 1672395600 | $909.0156 | $909.0671 | $909.0073 | $909.0356 | 0 | $909.0356 |
| 1672395660 | $909.0301 | $909.0696 | $909.0129 | $909.0332 | 0 | $909.0332 |
| 1672395720 | $909.0321 | $909.0568 | $908.9828 | $909.0113 | 0 | $909.0113 |
| 1672395780 | $909.0169 | $909.0269 | $908.9533 | $909.0203 | 0 | $909.0203 |
| 1672395840 | $909.0193 | $909.0272 | $908.9503 | $908.9568 | 0 | $908.9568 |
| 1672395900 | $908.9471 | $909.1054 | $908.9271 | $909.0745 | 0 | $909.0745 |
| 1672395960 | $909.0888 | $909.1419 | $909.0745 | $909.1312 | 0 | $909.1312 |
| 1672396020 | $909.1328 | $909.1533 | $909.0997 | $909.1351 | 0 | $909.1351 |
| 1672396080 | $909.1329 | $909.1545 | $909.1128 | $909.1248 | 0 | $909.1248 |
| 1672396140 | $909.1289 | $909.1776 | $909.103 | $909.1759 | 0 | $909.1759 |
| 1672396200 | $909.1651 | $909.1667 | $909.1204 | $909.165 | 0 | $909.165 |
| 1672396260 | $909.1654 | $909.1899 | $909.1101 | $909.1899 | 0 | $909.1899 |
| 1672396320 | $909.1839 | $909.1839 | $909.0975 | $909.1207 | 0 | $909.1207 |
| 1672396380 | $909.1251 | $909.1395 | $909.0684 | $909.1078 | 0 | $909.1078 |
| 1672396440 | $909.0976 | $909.1508 | $909.0935 | $909.1165 | 0 | $909.1165 |
| 1672396500 | $909.1217 | $909.1498 | $909.0789 | $909.1202 | 0 | $909.1202 |
| 1672396560 | $909.1203 | $909.1231 | $909.0714 | $909.1148 | 0 | $909.1148 |
| 1672396620 | $909.1035 | $909.1151 | $909.0812 | $909.1151 | 0 | $909.1151 |
| 1672396680 | $909.1062 | $909.1477 | $909.1009 | $909.116 | 0 | $909.116 |
| 1672396740 | $909.1108 | $909.1877 | $909.1077 | $909.1877 | 0 | $909.1877 |
| 1672396800 | $909.1838 | $909.2554 | $909.1629 | $909.2554 | 0 | $909.2554 |
| 1672396860 | $909.2452 | $909.2897 | $909.2405 | $909.2695 | 0 | $909.2695 |
| 1672396920 | $909.2695 | $909.3786 | $909.2581 | $909.3267 | 0 | $909.3267 |
| 1672396980 | $909.3244 | $909.3831 | $909.3174 | $909.3507 | 0 | $909.3507 |
| 1672397040 | $909.3644 | $909.4354 | $909.335 | $909.3941 | 0 | $909.3941 |
| 1672397100 | $909.4329 | $909.4902 | $909.3975 | $909.4519 | 0 | $909.4519 |
| 1672397160 | $909.4506 | $909.4837 | $909.4266 | $909.459 | 0 | $909.459 |
| 1672397220 | $909.459 | $909.4901 | $909.4253 | $909.4401 | 0 | $909.4401 |
| 1672397280 | $909.4354 | $909.4889 | $909.4354 | $909.4636 | 0 | $909.4636 |
| 1672397340 | $909.4603 | $909.4799 | $909.4211 | $909.4211 | 0 | $909.4211 |
| 1672397400 | $909.4409 | $909.4802 | $909.4409 | $909.4802 | 0 | $909.4802 |
| 1672397460 | $909.4728 | $909.5624 | $909.4679 | $909.5184 | 0 | $909.5184 |
| 1672397520 | $909.5092 | $909.5189 | $909.4453 | $909.4877 | 0 | $909.4877 |
| 1672397580 | $909.4941 | $909.4952 | $909.4087 | $909.4673 | 0 | $909.4673 |
| 1672397640 | $909.4643 | $909.4836 | $909.3887 | $909.4409 | 0 | $909.4409 |
| 1672397700 | $909.4431 | $909.4872 | $909.4165 | $909.4206 | 0 | $909.4206 |
| 1672397760 | $909.4189 | $909.4353 | $909.401 | $909.4353 | 0 | $909.4353 |
| 1672397820 | $909.4344 | $909.456 | $909.4064 | $909.4346 | 0 | $909.4346 |
| 1672397880 | $909.4302 | $909.4552 | $909.3768 | $909.3898 | 0 | $909.3898 |
| 1672397940 | $909.3925 | $909.4266 | $909.3622 | $909.4007 | 0 | $909.4007 |
| 1672398000 | $909.4029 | $909.4907 | $909.4029 | $909.4661 | 0 | $909.4661 |
| 1672398060 | $909.466 | $909.5565 | $909.4547 | $909.5408 | 0 | $909.5408 |
| 1672398120 | $909.5386 | $909.5479 | $909.5007 | $909.5089 | 0 | $909.5089 |
| 1672398180 | $909.5081 | $909.5407 | $909.4851 | $909.52 | 0 | $909.52 |
| 1672398240 | $909.5419 | $909.6048 | $909.5266 | $909.5939 | 0 | $909.5939 |
| 1672398300 | $909.6036 | $909.6036 | $909.4982 | $909.532 | 0 | $909.532 |
| 1672398360 | $909.526 | $909.5889 | $909.5256 | $909.5564 | 0 | $909.5564 |
| 1672398420 | $909.5919 | $909.6181 | $909.5647 | $909.6181 | 0 | $909.6181 |
| 1672398480 | $909.6169 | $909.6365 | $909.585 | $909.5883 | 0 | $909.5883 |
| 1672398540 | $909.589 | $909.611 | $909.5561 | $909.5615 | 0 | $909.5615 |
| 1672398600 | $909.563 | $909.623 | $909.5602 | $909.6174 | 0 | $909.6174 |
| 1672398660 | $909.6118 | $909.6193 | $909.5259 | $909.5312 | 0 | $909.5312 |
| 1672398720 | $909.4997 | $909.571 | $909.4786 | $909.5602 | 0 | $909.5602 |
| 1672398780 | $909.561 | $909.5744 | $909.5125 | $909.5178 | 0 | $909.5178 |
| 1672398840 | $909.5121 | $909.6065 | $909.5026 | $909.5745 | 0 | $909.5745 |
| 1672398900 | $909.5964 | $909.6333 | $909.5864 | $909.6196 | 0 | $909.6196 |
| 1672398960 | $909.6189 | $909.672 | $909.5901 | $909.6291 | 0 | $909.6291 |
| 1672399020 | $909.6286 | $909.6853 | $909.5915 | $909.6622 | 0 | $909.6622 |
| 1672399080 | $909.6565 | $909.6988 | $909.6394 | $909.6688 | 0 | $909.6688 |
| 1672399140 | $909.6747 | $909.7266 | $909.6345 | $909.6414 | 0 | $909.6414 |
| 1672399200 | $909.6353 | $909.6622 | $909.6017 | $909.6017 | 0 | $909.6017 |
| 1672399260 | $909.6021 | $909.6532 | $909.5842 | $909.5842 | 0 | $909.5842 |
| 1672399320 | $909.568 | $909.6343 | $909.5565 | $909.6052 | 0 | $909.6052 |
| 1672399380 | $909.61 | $909.6995 | $909.5941 | $909.6545 | 0 | $909.6545 |
| 1672399440 | $909.6991 | $909.7703 | $909.6967 | $909.7405 | 0 | $909.7405 |
| 1672399500 | $909.7366 | $909.7534 | $909.693 | $909.7082 | 0 | $909.7082 |
| 1672399560 | $909.7039 | $909.729 | $909.6842 | $909.7177 | 0 | $909.7177 |
| 1672399620 | $909.717 | $909.737 | $909.6738 | $909.7253 | 0 | $909.7253 |
| 1672399680 | $909.7236 | $909.7846 | $909.7003 | $909.7725 | 0 | $909.7725 |
| 1672399740 | $909.7688 | $909.803 | $909.741 | $909.7965 | 0 | $909.7965 |
| 1672399800 | $909.7989 | $909.8352 | $909.746 | $909.7595 | 0 | $909.7595 |
| 1672399860 | $909.7644 | $909.8562 | $909.7637 | $909.8379 | 0 | $909.8379 |
| 1672399920 | $909.8407 | $909.865 | $909.766 | $909.792 | 0 | $909.792 |
| 1672399980 | $909.798 | $911.4617 | $909.7817 | $911.4566 | 0 | $911.4566 |
| 1672400040 | $911.4351 | $911.482 | $910.8849 | $910.9041 | 0 | $910.9041 |
| 1672400100 | $910.9276 | $910.9524 | $910.8523 | $910.8523 | 0 | $910.8523 |
| 1672400160 | $910.847 | $911.2862 | $910.847 | $911.0842 | 0 | $911.0842 |
| 1672400220 | $911.1067 | $911.5209 | $911.1067 | $911.4244 | 0 | $911.4244 |
| 1672400280 | $911.4226 | $911.5732 | $911.4206 | $911.5681 | 0 | $911.5681 |
| 1672400340 | $911.5662 | $911.6007 | $911.5637 | $911.5748 | 0 | $911.5748 |
| 1672400400 | $911.5995 | $911.6255 | $911.5821 | $911.6255 | 0 | $911.6255 |
| 1672400460 | $911.6177 | $911.6204 | $911.5583 | $911.5804 | 0 | $911.5804 |
| 1672400520 | $911.5794 | $911.6344 | $911.5757 | $911.6138 | 0 | $911.6138 |
| 1672400580 | $911.6102 | $911.6349 | $911.5523 | $911.6015 | 0 | $911.6015 |
| 1672400640 | $911.6017 | $911.6123 | $911.5321 | $911.5676 | 0 | $911.5676 |
| 1672400700 | $911.5562 | $911.776 | $911.546 | $911.7643 | 0 | $911.7643 |
| 1672400760 | $911.7691 | $911.819 | $911.6744 | $911.7602 | 0 | $911.7602 |
| 1672400820 | $911.7733 | $911.8729 | $911.7335 | $911.7548 | 0 | $911.7548 |
| 1672400880 | $911.7541 | $911.8377 | $911.7541 | $911.7922 | 0 | $911.7922 |
| 1672400940 | $911.7937 | $911.8348 | $911.7827 | $911.8313 | 0 | $911.8313 |
| 1672401000 | $911.8351 | $912.0997 | $911.7715 | $911.7911 | 0 | $911.7911 |
| 1672401060 | $911.7904 | $911.8192 | $911.7809 | $911.8008 | 0 | $911.8008 |
| 1672401120 | $911.7891 | $911.7924 | $911.5829 | $911.5976 | 0 | $911.5976 |
| 1672401180 | $911.5976 | $911.7345 | $911.5976 | $911.6926 | 0 | $911.6926 |
| 1672401240 | $911.7307 | $911.7537 | $911.6707 | $911.6949 | 0 | $911.6949 |
| 1672401300 | $911.6906 | $911.7053 | $911.565 | $911.6861 | 0 | $911.6861 |
| 1672401360 | $911.6983 | $911.7341 | $911.6576 | $911.7223 | 0 | $911.7223 |
| 1672401420 | $911.7204 | $911.7691 | $911.7004 | $911.7691 | 0 | $911.7691 |
| 1672401480 | $911.7697 | $911.7991 | $911.7333 | $911.7428 | 0 | $911.7428 |
| 1672401540 | $911.7428 | $911.7945 | $911.727 | $911.762 | 0 | $911.762 |
| 1672401600 | $911.763 | $911.8159 | $911.7526 | $911.7576 | 0 | $911.7576 |
| 1672401660 | $911.7506 | $911.7932 | $911.7223 | $911.7542 | 0 | $911.7542 |
| 1672401720 | $911.7467 | $911.7595 | $911.6713 | $911.7006 | 0 | $911.7006 |
| 1672401780 | $911.6908 | $911.732 | $911.6773 | $911.6959 | 0 | $911.6959 |
| 1672401840 | $911.6898 | $911.7025 | $911.6595 | $911.6879 | 0 | $911.6879 |
| 1672401900 | $911.6881 | $911.7414 | $911.6339 | $911.6615 | 0 | $911.6615 |
| 1672401960 | $911.6379 | $911.6434 | $911.5496 | $911.6119 | 0 | $911.6119 |
| 1672402020 | $911.5963 | $911.7024 | $911.5963 | $911.6902 | 0 | $911.6902 |
| 1672402080 | $911.6894 | $911.7026 | $911.6317 | $911.6623 | 0 | $911.6623 |
| 1672402140 | $911.6745 | $911.6745 | $911.6192 | $911.6528 | 0 | $911.6528 |
| 1672402200 | $911.66 | $911.6959 | $911.6336 | $911.6727 | 0 | $911.6727 |
| 1672402260 | $911.6802 | $911.7172 | $911.6412 | $911.659 | 0 | $911.659 |
| 1672402320 | $911.668 | $911.6921 | $911.6506 | $911.6816 | 0 | $911.6816 |
| 1672402380 | $911.6809 | $911.688 | $911.6209 | $911.628 | 0 | $911.628 |
| 1672402440 | $911.6286 | $911.6381 | $911.5718 | $911.6145 | 0 | $911.6145 |
| 1672402500 | $911.5714 | $911.5982 | $911.5168 | $911.5591 | 0 | $911.5591 |
| 1672402560 | $911.5696 | $911.5696 | $911.382 | $911.4319 | 0 | $911.4319 |
| 1672402620 | $911.4318 | $911.4372 | $911.3537 | $911.3595 | 0 | $911.3595 |
| 1672402680 | $911.3479 | $911.3653 | $911.2904 | $911.3402 | 0 | $911.3402 |
| 1672402740 | $911.3411 | $911.36 | $911.2486 | $911.2651 | 0 | $911.2651 |
| 1672402800 | $911.2754 | $911.2941 | $911.2321 | $911.2705 | 0 | $911.2705 |
| 1672402860 | $911.2629 | $911.269 | $911.1931 | $911.2047 | 0 | $911.2047 |
| 1672402920 | $911.2001 | $911.2173 | $911.1187 | $911.2173 | 0 | $911.2173 |
| 1672402980 | $911.2207 | $911.2207 | $911.1471 | $911.1662 | 0 | $911.1662 |
| 1672403040 | $911.1656 | $911.2295 | $911.1656 | $911.2023 | 0 | $911.2023 |
| 1672403100 | $911.2137 | $911.2137 | $911.1493 | $911.187 | 0 | $911.187 |
| 1672403160 | $911.2028 | $911.2106 | $911.1702 | $911.1905 | 0 | $911.1905 |
| 1672403220 | $911.1905 | $911.2231 | $911.1683 | $911.2231 | 0 | $911.2231 |
| 1672403280 | $911.2243 | $911.2243 | $911.1714 | $911.2005 | 0 | $911.2005 |
| 1672403340 | $911.1984 | $911.1988 | $911.1339 | $911.1339 | 0 | $911.1339 |
| 1672403400 | $911.1325 | $911.2063 | $911.1277 | $911.1705 | 0 | $911.1705 |
| 1672403460 | $911.1697 | $911.1864 | $911.1375 | $911.1799 | 0 | $911.1799 |
| 1672403520 | $911.1779 | $911.2226 | $911.1614 | $911.1746 | 0 | $911.1746 |
| 1672403580 | $911.1869 | $911.3938 | $911.1777 | $911.335 | 0 | $911.335 |
| 1672403640 | $911.3328 | $911.3328 | $911.2918 | $911.3158 | 0 | $911.3158 |
| 1672403700 | $911.3136 | $911.5022 | $911.3127 | $911.5022 | 0 | $911.5022 |
| 1672403760 | $911.4741 | $911.4844 | $911.42 | $911.445 | 0 | $911.445 |
| 1672403820 | $911.455 | $911.4748 | $911.434 | $911.4566 | 0 | $911.4566 |
| 1672403880 | $911.4559 | $911.5356 | $911.4459 | $911.5069 | 0 | $911.5069 |
| 1672403940 | $911.4948 | $911.5374 | $911.4899 | $911.5257 | 0 | $911.5257 |
| 1672404000 | $911.5322 | $911.5378 | $911.501 | $911.5145 | 0 | $911.5145 |
| 1672404060 | $911.523 | $911.5407 | $911.5111 | $911.5253 | 0 | $911.5253 |
| 1672404120 | $911.5229 | $911.5421 | $911.4639 | $911.466 | 0 | $911.466 |
| 1672404180 | $911.468 | $911.471 | $911.3664 | $911.3831 | 0 | $911.3831 |
| 1672404240 | $911.3897 | $911.4093 | $911.3594 | $911.3764 | 0 | $911.3764 |
| 1672404300 | $911.3761 | $911.4792 | $911.3733 | $911.4579 | 0 | $911.4579 |
| 1672404360 | $911.4579 | $911.5336 | $911.4579 | $911.4948 | 0 | $911.4948 |
| 1672404420 | $911.4955 | $911.854 | $911.4721 | $911.4993 | 0 | $911.4993 |
| 1672404480 | $911.4993 | $911.5588 | $911.4977 | $911.5501 | 0 | $911.5501 |
| 1672404540 | $911.5514 | $911.5856 | $911.5119 | $911.5358 | 0 | $911.5358 |
| 1672404600 | $911.5401 | $911.5418 | $911.4355 | $911.4467 | 0 | $911.4467 |
| 1672404660 | $911.448 | $911.5193 | $911.4312 | $911.4847 | 0 | $911.4847 |
| 1672404720 | $911.5021 | $911.5377 | $911.469 | $911.5073 | 0 | $911.5073 |
| 1672404780 | $911.5053 | $911.5303 | $911.4605 | $911.4807 | 0 | $911.4807 |
| 1672404840 | $911.4729 | $911.5013 | $911.4641 | $911.493 | 0 | $911.493 |
| 1672404900 | $911.4881 | $911.5498 | $911.4597 | $911.4597 | 0 | $911.4597 |
| 1672404960 | $911.4853 | $911.5089 | $911.4392 | $911.4633 | 0 | $911.4633 |
| 1672405020 | $911.4676 | $911.529 | $911.4602 | $911.5014 | 0 | $911.5014 |
| 1672405080 | $911.5075 | $911.5397 | $911.4821 | $911.5397 | 0 | $911.5397 |
| 1672405140 | $911.5407 | $911.5505 | $911.4496 | $911.4819 | 0 | $911.4819 |
| 1672405200 | $911.503 | $911.503 | $911.3797 | $911.3974 | 0 | $911.3974 |
| 1672405260 | $911.4051 | $911.4989 | $911.3815 | $911.4989 | 0 | $911.4989 |
| 1672405320 | $911.4993 | $911.5165 | $911.4451 | $911.4695 | 0 | $911.4695 |
| 1672405380 | $911.467 | $911.4949 | $911.4433 | $911.4558 | 0 | $911.4558 |
| 1672405440 | $911.456 | $911.5098 | $911.4536 | $911.4964 | 0 | $911.4964 |
| 1672405500 | $911.4934 | $911.539 | $911.4614 | $911.4966 | 0 | $911.4966 |
| 1672405560 | $911.4822 | $911.506 | $911.4467 | $911.4467 | 0 | $911.4467 |
| 1672405620 | $911.4328 | $911.489 | $911.3964 | $911.4601 | 0 | $911.4601 |
| 1672405680 | $911.4623 | $911.4684 | $911.4046 | $911.4684 | 0 | $911.4684 |
| 1672405740 | $911.4647 | $911.4953 | $911.3936 | $911.394 | 0 | $911.394 |
| 1672405800 | $911.4138 | $911.4163 | $911.3716 | $911.3867 | 0 | $911.3867 |
| 1672405860 | $911.3972 | $911.4397 | $911.3494 | $911.376 | 0 | $911.376 |
| 1672405920 | $911.3763 | $911.4295 | $911.3438 | $911.4183 | 0 | $911.4183 |
| 1672405980 | $911.429 | $911.4484 | $911.3848 | $911.3848 | 0 | $911.3848 |
| 1672406040 | $911.3859 | $911.4453 | $911.3588 | $911.3588 | 0 | $911.3588 |
| 1672406100 | $911.3771 | $911.4476 | $911.3624 | $911.3953 | 0 | $911.3953 |
| 1672406160 | $911.4001 | $911.4182 | $911.2442 | $911.2442 | 0 | $911.2442 |
| 1672406220 | $911.2739 | $911.3514 | $911.2722 | $911.2986 | 0 | $911.2986 |
| 1672406280 | $911.293 | $911.3478 | $911.2652 | $911.3448 | 0 | $911.3448 |
| 1672406340 | $911.3297 | $911.3516 | $911.2629 | $911.2859 | 0 | $911.2859 |
| 1672406400 | $911.2513 | $911.271 | $911.1755 | $911.1847 | 0 | $911.1847 |
| 1672406460 | $911.1934 | $911.2664 | $911.1825 | $911.2397 | 0 | $911.2397 |
| 1672406520 | $911.2341 | $911.2341 | $911.1712 | $911.2039 | 0 | $911.2039 |
| 1672406580 | $911.2072 | $911.2298 | $911.1589 | $911.1589 | 0 | $911.1589 |
| 1672406640 | $911.1669 | $911.1829 | $911.0804 | $911.1348 | 0 | $911.1348 |
| 1672406700 | $911.1435 | $911.1701 | $911.1115 | $911.148 | 0 | $911.148 |
| 1672406760 | $911.1539 | $911.1539 | $911.0794 | $911.0947 | 0 | $911.0947 |
| 1672406820 | $911.1001 | $911.1172 | $911.0278 | $911.0588 | 0 | $911.0588 |
| 1672406880 | $911.0693 | $911.1169 | $911.0502 | $911.0657 | 0 | $911.0657 |
| 1672406940 | $911.0401 | $911.0401 | $910.9852 | $911.015 | 0 | $911.015 |
| 1672407000 | $911.0194 | $911.0508 | $910.9624 | $910.9627 | 0 | $910.9627 |
| 1672407060 | $910.9687 | $910.9796 | $910.8963 | $910.9563 | 0 | $910.9563 |
| 1672407120 | $910.9441 | $910.9876 | $910.9046 | $910.9751 | 0 | $910.9751 |
| 1672407180 | $910.9729 | $911.0198 | $910.9665 | $910.9825 | 0 | $910.9825 |
| 1672407240 | $910.9815 | $910.996 | $910.9299 | $910.9634 | 0 | $910.9634 |
| 1672407300 | $910.9658 | $911.0415 | $910.9596 | $911.0296 | 0 | $911.0296 |
| 1672407360 | $911.0387 | $911.1413 | $911.0239 | $911.0847 | 0 | $911.0847 |
| 1672407420 | $911.0922 | $911.1245 | $911.0657 | $911.0984 | 0 | $911.0984 |
| 1672407480 | $911.1382 | $911.1523 | $911.0809 | $911.1357 | 0 | $911.1357 |
| 1672407540 | $911.1341 | $911.1708 | $911.0765 | $911.1219 | 0 | $911.1219 |
| 1672407600 | $911.1108 | $911.1762 | $911.1002 | $911.1532 | 0 | $911.1532 |
| 1672407660 | $911.1763 | $911.2159 | $911.1154 | $911.1697 | 0 | $911.1697 |
| 1672407720 | $911.1682 | $911.2454 | $911.1482 | $911.2454 | 0 | $911.2454 |
| 1672407780 | $911.2555 | $911.2555 | $911.17 | $911.2278 | 0 | $911.2278 |
| 1672407840 | $911.2218 | $911.2904 | $911.2132 | $911.2281 | 0 | $911.2281 |
| 1672407900 | $911.2113 | $911.2332 | $911.1403 | $911.1848 | 0 | $911.1848 |
| 1672407960 | $911.1846 | $911.2136 | $911.1416 | $911.1514 | 0 | $911.1514 |
| 1672408020 | $911.1542 | $911.2131 | $911.1504 | $911.1981 | 0 | $911.1981 |
| 1672408080 | $911.1994 | $911.2254 | $911.1773 | $911.202 | 0 | $911.202 |
| 1672408140 | $911.2018 | $911.2796 | $911.2013 | $911.2479 | 0 | $911.2479 |
| 1672408200 | $911.2653 | $911.2653 | $911.1901 | $911.2068 | 0 | $911.2068 |
| 1672408260 | $911.2068 | $911.2068 | $911.1646 | $911.1816 | 0 | $911.1816 |
| 1672408320 | $911.1842 | $911.2415 | $911.164 | $911.2122 | 0 | $911.2122 |
| 1672408380 | $911.2086 | $911.3406 | $911.2086 | $911.305 | 0 | $911.305 |
| 1672408440 | $911.2927 | $911.3249 | $911.2756 | $911.3194 | 0 | $911.3194 |
| 1672408500 | $911.3324 | $911.3467 | $911.2999 | $911.3214 | 0 | $911.3214 |
| 1672408560 | $911.319 | $911.376 | $911.3032 | $911.3404 | 0 | $911.3404 |
| 1672408620 | $911.3403 | $911.3838 | $911.3109 | $911.326 | 0 | $911.326 |
| 1672408680 | $911.325 | $911.3283 | $911.2655 | $911.2746 | 0 | $911.2746 |
| 1672408740 | $911.2735 | $911.3155 | $911.2392 | $911.2859 | 0 | $911.2859 |
| 1672408800 | $911.2771 | $911.383 | $911.2571 | $911.3608 | 0 | $911.3608 |
| 1672408860 | $911.3597 | $911.3955 | $911.3374 | $911.3955 | 0 | $911.3955 |
| 1672408920 | $911.3884 | $911.4615 | $911.3735 | $911.4525 | 0 | $911.4525 |
| 1672408980 | $911.4359 | $911.4899 | $911.4181 | $911.4372 | 0 | $911.4372 |
| 1672409040 | $911.4357 | $911.5094 | $911.4282 | $911.4503 | 0 | $911.4503 |
| 1672409100 | $911.45 | $911.4846 | $911.412 | $911.4357 | 0 | $911.4357 |
| 1672409160 | $911.4254 | $911.4715 | $911.3967 | $911.449 | 0 | $911.449 |
| 1672409220 | $911.4574 | $911.4957 | $911.4099 | $911.4099 | 0 | $911.4099 |
| 1672409280 | $911.4207 | $911.4889 | $911.4042 | $911.4352 | 0 | $911.4352 |
| 1672409340 | $911.4351 | $911.4721 | $911.4256 | $911.4533 | 0 | $911.4533 |
| 1672409400 | $911.4612 | $911.5006 | $911.4419 | $911.4814 | 0 | $911.4814 |
| 1672409460 | $911.4912 | $911.532 | $911.4285 | $911.4876 | 0 | $911.4876 |
| 1672409520 | $911.4727 | $911.5252 | $911.4353 | $911.4591 | 0 | $911.4591 |
| 1672409580 | $911.4576 | $911.4948 | $911.3879 | $911.4588 | 0 | $911.4588 |
| 1672409640 | $911.4494 | $911.4645 | $911.4242 | $911.4242 | 0 | $911.4242 |
| 1672409700 | $911.4245 | $911.4463 | $911.3473 | $911.3557 | 0 | $911.3557 |
| 1672409760 | $911.3571 | $911.4082 | $911.3486 | $911.3967 | 0 | $911.3967 |
| 1672409820 | $911.3996 | $911.4356 | $911.3826 | $911.413 | 0 | $911.413 |
| 1672409880 | $911.4367 | $911.4457 | $911.3889 | $911.4297 | 0 | $911.4297 |
| 1672409940 | $911.4342 | $911.7537 | $911.3946 | $911.4115 | 0 | $911.4115 |
| 1672410000 | $911.4009 | $911.7675 | $911.4009 | $911.4465 | 0 | $911.4465 |
| 1672410060 | $911.4434 | $911.5097 | $911.4404 | $911.5021 | 0 | $911.5021 |
| 1672410120 | $911.4941 | $911.6329 | $911.4755 | $911.631 | 0 | $911.631 |
| 1672410180 | $911.6357 | $911.7113 | $911.6357 | $911.6854 | 0 | $911.6854 |
| 1672410240 | $911.6897 | $911.6951 | $911.6474 | $911.6788 | 0 | $911.6788 |
| 1672410300 | $911.6866 | $911.8136 | $911.6866 | $911.7783 | 0 | $911.7783 |
| 1672410360 | $911.803 | $911.803 | $911.7263 | $911.7751 | 0 | $911.7751 |
| 1672410420 | $911.7841 | $911.7841 | $911.6824 | $911.6837 | 0 | $911.6837 |
| 1672410480 | $911.6796 | $911.7071 | $911.609 | $911.609 | 0 | $911.609 |
| 1672410540 | $911.6297 | $911.6386 | $911.5732 | $911.6022 | 0 | $911.6022 |
| 1672410600 | $911.6197 | $911.6197 | $911.1568 | $911.1858 | 0 | $911.1858 |
| 1672410660 | $911.1829 | $911.4237 | $911.1829 | $911.2049 | 0 | $911.2049 |
| 1672410720 | $911.1882 | $911.5468 | $911.1882 | $911.5237 | 0 | $911.5237 |
| 1672410780 | $911.534 | $911.8351 | $911.507 | $911.8351 | 0 | $911.8351 |
| 1672410840 | $911.8061 | $911.9881 | $911.77 | $911.9779 | 0 | $911.9779 |
| 1672410900 | $911.9367 | $911.9368 | $911.8238 | $911.8762 | 0 | $911.8762 |
| 1672410960 | $911.893 | $911.9362 | $911.837 | $911.9056 | 0 | $911.9056 |
| 1672411020 | $911.8953 | $911.997 | $911.8755 | $911.9637 | 0 | $911.9637 |
| 1672411080 | $911.9601 | $912.0672 | $911.9428 | $911.9751 | 0 | $911.9751 |
| 1672411140 | $912.0024 | $912.1195 | $911.9981 | $912.0748 | 0 | $912.0748 |
| 1672411200 | $912.0762 | $912.0762 | $911.8288 | $911.8617 | 0 | $911.8617 |
| 1672411260 | $911.8609 | $911.9211 | $911.7702 | $911.7928 | 0 | $911.7928 |
| 1672411320 | $911.7876 | $911.8302 | $911.728 | $911.8229 | 0 | $911.8229 |
| 1672411380 | $911.8112 | $911.9015 | $911.7779 | $911.8504 | 0 | $911.8504 |
| 1672411440 | $911.8492 | $912.197 | $911.814 | $912.1117 | 0 | $912.1117 |
| 1672411500 | $912.1112 | $912.2126 | $912.0074 | $912.0081 | 0 | $912.0081 |
| 1672411560 | $912.0086 | $912.0086 | $911.8542 | $911.8722 | 0 | $911.8722 |
| 1672411620 | $911.8457 | $911.8613 | $911.734 | $911.7631 | 0 | $911.7631 |
| 1672411680 | $911.7269 | $911.7341 | $911.5003 | $911.5065 | 0 | $911.5065 |
| 1672411740 | $911.5043 | $911.529 | $911.4017 | $911.498 | 0 | $911.498 |
| 1672411800 | $911.4961 | $911.6208 | $911.4961 | $911.6086 | 0 | $911.6086 |
| 1672411860 | $911.5975 | $911.6895 | $911.548 | $911.6493 | 0 | $911.6493 |
| 1672411920 | $911.6548 | $911.8022 | $911.6507 | $911.7756 | 0 | $911.7756 |
| 1672411980 | $911.7522 | $911.7928 | $911.7232 | $911.7928 | 0 | $911.7928 |
| 1672412040 | $911.7987 | $911.9003 | $911.79 | $911.8581 | 0 | $911.8581 |
| 1672412100 | $911.8743 | $911.8925 | $911.7751 | $911.7751 | 0 | $911.7751 |
| 1672412160 | $911.7929 | $911.7929 | $911.6311 | $911.6867 | 0 | $911.6867 |
| 1672412220 | $911.6905 | $911.7756 | $911.6807 | $911.739 | 0 | $911.739 |
| 1672412280 | $911.732 | $911.9075 | $911.732 | $911.8171 | 0 | $911.8171 |
| 1672412340 | $911.8268 | $911.89 | $911.796 | $911.8681 | 0 | $911.8681 |
| 1672412400 | $911.851 | $911.8764 | $911.6049 | $911.6532 | 0 | $911.6532 |
| 1672412460 | $911.6532 | $911.6877 | $911.5424 | $911.6117 | 0 | $911.6117 |
| 1672412520 | $911.6038 | $911.6423 | $911.5178 | $911.5392 | 0 | $911.5392 |
| 1672412580 | $911.537 | $911.6752 | $911.5178 | $911.6376 | 0 | $911.6376 |
| 1672412640 | $911.6496 | $911.6975 | $911.5827 | $911.652 | 0 | $911.652 |
| 1672412700 | $911.6535 | $911.6535 | $911.3738 | $911.3829 | 0 | $911.3829 |
| 1672412760 | $911.4316 | $911.4436 | $911.3189 | $911.3583 | 0 | $911.3583 |
| 1672412820 | $911.3646 | $911.4391 | $911.2466 | $911.2995 | 0 | $911.2995 |
| 1672412880 | $911.2356 | $911.375 | $911.2108 | $911.3395 | 0 | $911.3395 |
| 1672412940 | $911.3414 | $911.4105 | $911.3091 | $911.3924 | 0 | $911.3924 |
| 1672413000 | $911.3979 | $911.4655 | $911.3668 | $911.4655 | 0 | $911.4655 |
| 1672413060 | $911.4624 | $911.5349 | $911.3461 | $911.3461 | 0 | $911.3461 |
| 1672413120 | $911.3688 | $911.4088 | $911.3421 | $911.3559 | 0 | $911.3559 |
| 1672413180 | $911.3545 | $911.4736 | $911.3411 | $911.3999 | 0 | $911.3999 |
| 1672413240 | $911.3964 | $911.3964 | $911.2503 | $911.2582 | 0 | $911.2582 |
| 1672413300 | $911.2568 | $911.3003 | $911.2161 | $911.2772 | 0 | $911.2772 |
| 1672413360 | $911.2518 | $911.2869 | $911.1131 | $911.1146 | 0 | $911.1146 |
| 1672413420 | $911.1143 | $911.2284 | $911.1118 | $911.1859 | 0 | $911.1859 |
| 1672413480 | $911.1939 | $911.1971 | $911.1289 | $911.1578 | 0 | $911.1578 |
| 1672413540 | $911.1503 | $911.1891 | $911.1238 | $911.173 | 0 | $911.173 |
| 1672413600 | $911.1778 | $911.1778 | $911.1018 | $911.1076 | 0 | $911.1076 |
| 1672413660 | $911.1239 | $911.14 | $911.0159 | $911.0571 | 0 | $911.0571 |
| 1672413720 | $911.0504 | $911.0613 | $910.9981 | $911.0457 | 0 | $911.0457 |
| 1672413780 | $911.0501 | $911.074 | $910.9694 | $910.9783 | 0 | $910.9783 |
| 1672413840 | $910.9785 | $911.0532 | $910.948 | $910.9873 | 0 | $910.9873 |
| 1672413900 | $910.9863 | $911.0145 | $910.9022 | $910.9169 | 0 | $910.9169 |
| 1672413960 | $910.9131 | $910.9803 | $910.8877 | $910.9384 | 0 | $910.9384 |
| 1672414020 | $910.9217 | $910.9629 | $910.8826 | $910.94 | 0 | $910.94 |
| 1672414080 | $910.9403 | $910.9403 | $910.7847 | $910.795 | 0 | $910.795 |
| 1672414140 | $910.7949 | $910.8015 | $910.7321 | $910.7591 | 0 | $910.7591 |
| 1672414200 | $910.787 | $910.787 | $910.4605 | $910.4605 | 0 | $910.4605 |
| 1672414260 | $910.4635 | $910.5663 | $910.4635 | $910.5297 | 0 | $910.5297 |
| 1672414320 | $910.5738 | $910.6173 | $910.4875 | $910.5694 | 0 | $910.5694 |
| 1672414380 | $910.5607 | $910.5742 | $910.5067 | $910.5316 | 0 | $910.5316 |
| 1672414440 | $910.5332 | $910.649 | $910.4778 | $910.6422 | 0 | $910.6422 |
| 1672414500 | $910.6309 | $910.6673 | $910.5432 | $910.5621 | 0 | $910.5621 |
| 1672414560 | $910.5615 | $910.6239 | $910.5557 | $910.6173 | 0 | $910.6173 |
| 1672414620 | $910.5912 | $910.6716 | $910.5829 | $910.6089 | 0 | $910.6089 |
| 1672414680 | $910.6104 | $910.6463 | $910.5756 | $910.6006 | 0 | $910.6006 |
| 1672414740 | $910.6019 | $910.6802 | $910.5964 | $910.6607 | 0 | $910.6607 |
| 1672414800 | $910.6169 | $910.7298 | $910.6169 | $910.7162 | 0 | $910.7162 |
| 1672414860 | $910.7127 | $910.7924 | $910.6351 | $910.7924 | 0 | $910.7924 |
| 1672414920 | $910.7754 | $910.9381 | $910.7674 | $910.9059 | 0 | $910.9059 |
| 1672414980 | $910.8928 | $911.0625 | $910.8928 | $911.0321 | 0 | $911.0321 |
| 1672415040 | $911.0276 | $911.0339 | $910.8957 | $910.9137 | 0 | $910.9137 |
| 1672415100 | $910.8899 | $910.8952 | $910.7652 | $910.8035 | 0 | $910.8035 |
| 1672415160 | $910.7993 | $910.8041 | $910.6981 | $910.7414 | 0 | $910.7414 |
| 1672415220 | $910.7408 | $910.9542 | $910.6871 | $910.9379 | 0 | $910.9379 |
| 1672415280 | $910.9399 | $910.9545 | $910.7506 | $910.8279 | 0 | $910.8279 |
| 1672415340 | $910.7842 | $911.0299 | $910.7618 | $910.9649 | 0 | $910.9649 |
| 1672415400 | $910.9698 | $910.9698 | $910.7884 | $910.9498 | 0 | $910.9498 |
| 1672415460 | $910.9114 | $910.9952 | $910.8488 | $910.8706 | 0 | $910.8706 |
| 1672415520 | $910.848 | $911.0578 | $910.8313 | $911.0578 | 0 | $911.0578 |
| 1672415580 | $911.058 | $911.1165 | $910.8683 | $910.8683 | 0 | $910.8683 |
| 1672415640 | $910.8588 | $910.8883 | $910.6427 | $910.7111 | 0 | $910.7111 |
| 1672415700 | $910.7083 | $910.8473 | $910.6882 | $910.8004 | 0 | $910.8004 |
| 1672415760 | $910.8644 | $910.8748 | $910.6786 | $910.7372 | 0 | $910.7372 |
| 1672415820 | $910.737 | $910.737 | $910.3801 | $910.7043 | 0 | $910.7043 |
| 1672415880 | $910.7167 | $910.8004 | $910.6933 | $910.737 | 0 | $910.737 |
| 1672415940 | $910.7624 | $911.0071 | $910.7599 | $910.9661 | 0 | $910.9661 |
| 1672416000 | $910.9579 | $910.9782 | $910.8539 | $910.9133 | 0 | $910.9133 |
| 1672416060 | $910.8997 | $911.0165 | $910.8484 | $910.9327 | 0 | $910.9327 |
| 1672416120 | $910.9395 | $911.0151 | $910.8993 | $911.0073 | 0 | $911.0073 |
| 1672416180 | $911.0053 | $911.1104 | $910.9831 | $911.1104 | 0 | $911.1104 |
| 1672416240 | $911.0834 | $911.0834 | $910.9696 | $910.9969 | 0 | $910.9969 |
| 1672416300 | $910.98 | $911.099 | $910.9601 | $911.0631 | 0 | $911.0631 |
| 1672416360 | $911.0488 | $911.1029 | $911.0011 | $911.1029 | 0 | $911.1029 |
| 1672416420 | $911.0506 | $911.092 | $910.9982 | $911.0569 | 0 | $911.0569 |
| 1672416480 | $911.0464 | $911.0809 | $910.9811 | $911.0413 | 0 | $911.0413 |
| 1672416540 | $911.0445 | $911.0863 | $911.0073 | $911.0485 | 0 | $911.0485 |
| 1672416600 | $911.0565 | $911.0962 | $911.0196 | $911.0256 | 0 | $911.0256 |
| 1672416660 | $911.0312 | $911.061 | $910.9886 | $911.061 | 0 | $911.061 |
| 1672416720 | $911.0529 | $911.0533 | $910.9901 | $911.006 | 0 | $911.006 |
| 1672416780 | $910.9889 | $910.9954 | $910.8188 | $910.8357 | 0 | $910.8357 |
| 1672416840 | $910.8391 | $910.9105 | $910.8191 | $910.8442 | 0 | $910.8442 |
| 1672416900 | $910.8321 | $910.8724 | $910.7882 | $910.817 | 0 | $910.817 |
| 1672416960 | $910.8399 | $910.9678 | $910.7995 | $910.9612 | 0 | $910.9612 |
| 1672417020 | $910.9697 | $910.9874 | $910.925 | $910.9586 | 0 | $910.9586 |
| 1672417080 | $910.9671 | $911.0182 | $910.9246 | $911.0095 | 0 | $911.0095 |
| 1672417140 | $911.0088 | $911.0319 | $910.9622 | $911.0084 | 0 | $911.0084 |
| 1672417200 | $910.9941 | $911.0557 | $910.965 | $911.005 | 0 | $911.005 |
| 1672417260 | $911.0181 | $911.1212 | $910.9551 | $911.1212 | 0 | $911.1212 |
| 1672417320 | $911.1236 | $911.1236 | $911.0166 | $911.0986 | 0 | $911.0986 |
| 1672417380 | $911.0937 | $911.1212 | $911.0583 | $911.0646 | 0 | $911.0646 |
| 1672417440 | $911.0796 | $911.117 | $911.0468 | $911.0772 | 0 | $911.0772 |
| 1672417500 | $911.1213 | $911.1213 | $911.0066 | $911.0526 | 0 | $911.0526 |
| 1672417560 | $911.063 | $911.0673 | $910.9137 | $910.9183 | 0 | $910.9183 |
| 1672417620 | $910.9254 | $910.9834 | $910.8907 | $910.9152 | 0 | $910.9152 |
| 1672417680 | $910.9184 | $910.9337 | $910.8857 | $910.9131 | 0 | $910.9131 |
| 1672417740 | $910.9121 | $910.925 | $910.886 | $910.8925 | 0 | $910.8925 |
| 1672417800 | $910.893 | $910.9202 | $910.8156 | $910.9064 | 0 | $910.9064 |
| 1672417860 | $910.8623 | $910.925 | $910.8387 | $910.8891 | 0 | $910.8891 |
| 1672417920 | $910.9003 | $910.9523 | $910.8707 | $910.9028 | 0 | $910.9028 |
| 1672417980 | $910.9018 | $910.9117 | $910.823 | $910.9117 | 0 | $910.9117 |
| 1672418040 | $910.9118 | $910.9395 | $910.8495 | $910.8995 | 0 | $910.8995 |
| 1672418100 | $910.8829 | $910.8876 | $910.7806 | $910.7806 | 0 | $910.7806 |
| 1672418160 | $910.7822 | $910.866 | $910.7779 | $910.7941 | 0 | $910.7941 |
| 1672418220 | $910.7951 | $910.8572 | $910.7462 | $910.7811 | 0 | $910.7811 |
| 1672418280 | $910.7815 | $910.8343 | $910.6852 | $910.6955 | 0 | $910.6955 |
| 1672418340 | $910.6999 | $910.7538 | $910.6148 | $910.6719 | 0 | $910.6719 |
| 1672418400 | $910.6297 | $910.646 | $910.5426 | $910.5583 | 0 | $910.5583 |
| 1672418460 | $910.5494 | $910.6582 | $910.4975 | $910.5064 | 0 | $910.5064 |
| 1672418520 | $910.5048 | $910.6102 | $910.5029 | $910.5835 | 0 | $910.5835 |
| 1672418580 | $910.5773 | $910.6667 | $910.5407 | $910.6362 | 0 | $910.6362 |
| 1672418640 | $910.6346 | $910.712 | $910.566 | $910.712 | 0 | $910.712 |
| 1672418700 | $910.7183 | $910.7455 | $910.6425 | $910.6733 | 0 | $910.6733 |
| 1672418760 | $910.6662 | $910.707 | $910.5949 | $910.6391 | 0 | $910.6391 |
| 1672418820 | $910.6389 | $910.7074 | $910.6032 | $910.7074 | 0 | $910.7074 |
| 1672418880 | $910.6332 | $910.7956 | $910.6332 | $910.7773 | 0 | $910.7773 |
| 1672418940 | $910.7728 | $910.82 | $910.7265 | $910.7993 | 0 | $910.7993 |
| 1672419000 | $910.7928 | $910.8684 | $910.7599 | $910.8253 | 0 | $910.8253 |
| 1672419060 | $910.7779 | $910.8712 | $910.7779 | $910.7858 | 0 | $910.7858 |
| 1672419120 | $910.7779 | $910.8018 | $910.6929 | $910.7102 | 0 | $910.7102 |
| 1672419180 | $910.7068 | $910.7942 | $910.7068 | $910.7678 | 0 | $910.7678 |
| 1672419240 | $910.7722 | $910.818 | $910.7188 | $910.7188 | 0 | $910.7188 |
| 1672419300 | $910.725 | $910.8244 | $910.6866 | $910.7508 | 0 | $910.7508 |
| 1672419360 | $910.75 | $910.7573 | $910.6173 | $910.6803 | 0 | $910.6803 |
| 1672419420 | $910.6784 | $910.7977 | $910.6784 | $910.7729 | 0 | $910.7729 |
| 1672419480 | $910.7659 | $910.8929 | $910.7418 | $910.8179 | 0 | $910.8179 |
| 1672419540 | $910.8183 | $910.8376 | $910.7441 | $910.7756 | 0 | $910.7756 |
| 1672419600 | $910.776 | $910.8689 | $910.695 | $910.6955 | 0 | $910.6955 |
| 1672419660 | $910.7186 | $910.787 | $910.6835 | $910.7082 | 0 | $910.7082 |
| 1672419720 | $910.7281 | $910.7657 | $910.6919 | $910.7194 | 0 | $910.7194 |
| 1672419780 | $910.7243 | $910.8284 | $910.7135 | $910.7511 | 0 | $910.7511 |
| 1672419840 | $910.7518 | $910.8042 | $910.7427 | $910.7552 | 0 | $910.7552 |
| 1672419900 | $910.7681 | $910.7957 | $910.6998 | $910.7297 | 0 | $910.7297 |
| 1672419960 | $910.7419 | $910.7475 | $910.6634 | $910.6767 | 0 | $910.6767 |
| 1672420020 | $910.6765 | $910.7187 | $910.665 | $910.7027 | 0 | $910.7027 |
| 1672420080 | $910.702 | $910.7749 | $910.702 | $910.7664 | 0 | $910.7664 |
| 1672420140 | $910.7714 | $910.7836 | $910.7169 | $910.7641 | 0 | $910.7641 |
| 1672420200 | $910.7574 | $910.8084 | $910.7548 | $910.7718 | 0 | $910.7718 |
| 1672420260 | $910.7712 | $910.7903 | $910.7039 | $910.723 | 0 | $910.723 |
| 1672420320 | $910.7046 | $910.7972 | $910.7046 | $910.7622 | 0 | $910.7622 |
| 1672420380 | $910.7505 | $910.7846 | $910.6943 | $910.6943 | 0 | $910.6943 |
| 1672420440 | $910.6923 | $910.7823 | $910.6923 | $910.7662 | 0 | $910.7662 |
| 1672420500 | $910.7567 | $910.8357 | $910.7567 | $910.7832 | 0 | $910.7832 |
| 1672420560 | $910.7921 | $910.8494 | $910.746 | $910.7543 | 0 | $910.7543 |
| 1672420620 | $910.7545 | $910.8402 | $910.722 | $910.8336 | 0 | $910.8336 |
| 1672420680 | $910.8335 | $910.8603 | $910.7721 | $910.8027 | 0 | $910.8027 |
| 1672420740 | $910.8001 | $910.8438 | $910.7586 | $910.7718 | 0 | $910.7718 |
| 1672420800 | $910.7716 | $910.9016 | $910.7573 | $910.8491 | 0 | $910.8491 |
| 1672420860 | $910.8476 | $910.9052 | $910.8272 | $910.8402 | 0 | $910.8402 |
| 1672420920 | $910.8411 | $910.8726 | $910.8252 | $910.8276 | 0 | $910.8276 |
| 1672420980 | $910.828 | $910.8623 | $910.8128 | $910.862 | 0 | $910.862 |
| 1672421040 | $910.8536 | $910.9741 | $910.8529 | $910.9532 | 0 | $910.9532 |
| 1672421100 | $910.9476 | $911.021 | $910.9103 | $911.0002 | 0 | $911.0002 |
| 1672421160 | $911.003 | $911.0928 | $910.9729 | $911.0808 | 0 | $911.0808 |
| 1672421220 | $911.0983 | $911.1981 | $911.0609 | $911.1092 | 0 | $911.1092 |
| 1672421280 | $911.1222 | $911.1855 | $911.0901 | $911.1787 | 0 | $911.1787 |
| 1672421340 | $911.1356 | $911.3995 | $911.1356 | $911.3432 | 0 | $911.3432 |
| 1672421400 | $911.3435 | $911.5185 | $911.3435 | $911.4451 | 0 | $911.4451 |
| 1672421460 | $911.4224 | $911.5992 | $911.4224 | $911.537 | 0 | $911.537 |
| 1672421520 | $911.5376 | $911.5632 | $911.4484 | $911.4634 | 0 | $911.4634 |
| 1672421580 | $911.4633 | $911.5129 | $911.4497 | $911.5037 | 0 | $911.5037 |
| 1672421640 | $911.4992 | $911.5486 | $911.476 | $911.5367 | 0 | $911.5367 |
| 1672421700 | $911.5353 | $911.7475 | $911.508 | $911.7422 | 0 | $911.7422 |
| 1672421760 | $911.7581 | $911.7936 | $911.6894 | $911.6894 | 0 | $911.6894 |
| 1672421820 | $911.6807 | $911.7033 | $911.5395 | $911.5395 | 0 | $911.5395 |
| 1672421880 | $911.5107 | $911.5174 | $911.4531 | $911.4565 | 0 | $911.4565 |
| 1672421940 | $911.4649 | $911.5438 | $911.4649 | $911.4808 | 0 | $911.4808 |
| 1672422000 | $911.4911 | $911.5442 | $911.4804 | $911.5181 | 0 | $911.5181 |
| 1672422060 | $911.5282 | $911.6263 | $911.4955 | $911.6263 | 0 | $911.6263 |
| 1672422120 | $911.6274 | $911.787 | $911.6274 | $911.7714 | 0 | $911.7714 |
| 1672422180 | $911.7813 | $911.7813 | $911.7188 | $911.7767 | 0 | $911.7767 |
| 1672422240 | $911.7877 | $911.8471 | $911.7583 | $911.7703 | 0 | $911.7703 |
| 1672422300 | $911.7741 | $911.8121 | $911.7603 | $911.7809 | 0 | $911.7809 |
| 1672422360 | $911.784 | $911.8155 | $911.7153 | $911.7794 | 0 | $911.7794 |
| 1672422420 | $911.776 | $911.8934 | $911.776 | $911.8225 | 0 | $911.8225 |
| 1672422480 | $911.8217 | $911.8508 | $911.7654 | $911.8195 | 0 | $911.8195 |
| 1672422540 | $911.8055 | $911.8665 | $911.7815 | $911.8586 | 0 | $911.8586 |
| 1672422600 | $911.8549 | $911.8836 | $911.7778 | $911.783 | 0 | $911.783 |
| 1672422660 | $911.7651 | $911.879 | $911.753 | $911.8236 | 0 | $911.8236 |
| 1672422720 | $911.8151 | $911.8689 | $911.8151 | $911.838 | 0 | $911.838 |
| 1672422780 | $911.8336 | $911.8538 | $911.7661 | $911.7891 | 0 | $911.7891 |
| 1672422840 | $911.767 | $911.8074 | $911.7451 | $911.7774 | 0 | $911.7774 |
| 1672422900 | $911.7802 | $911.8082 | $911.7448 | $911.7753 | 0 | $911.7753 |
| 1672422960 | $911.7742 | $911.8343 | $911.7515 | $911.7885 | 0 | $911.7885 |
| 1672423020 | $911.8103 | $911.9041 | $911.7993 | $911.8925 | 0 | $911.8925 |
| 1672423080 | $911.8893 | $911.9218 | $911.8454 | $911.8502 | 0 | $911.8502 |
| 1672423140 | $911.8512 | $912.0284 | $911.8512 | $912.0284 | 0 | $912.0284 |
| 1672423200 | $912.0361 | $912.0421 | $911.9399 | $911.9991 | 0 | $911.9991 |
| 1672423260 | $912.0038 | $912.0512 | $911.9391 | $911.9818 | 0 | $911.9818 |
| 1672423320 | $911.9801 | $912.0523 | $911.9683 | $912.0109 | 0 | $912.0109 |
| 1672423380 | $912.0106 | $912.2187 | $912.0106 | $912.1778 | 0 | $912.1778 |
| 1672423440 | $912.1518 | $912.3361 | $912.1518 | $912.2556 | 0 | $912.2556 |
| 1672423500 | $912.2459 | $912.2459 | $911.9251 | $911.994 | 0 | $911.994 |
| 1672423560 | $911.9911 | $912.0219 | $911.8789 | $911.9299 | 0 | $911.9299 |
| 1672423620 | $911.931 | $911.9674 | $911.857 | $911.8952 | 0 | $911.8952 |
| 1672423680 | $911.8366 | $911.9665 | $911.8366 | $911.9306 | 0 | $911.9306 |
| 1672423740 | $911.9274 | $912.0302 | $911.9048 | $912.0048 | 0 | $912.0048 |
| 1672423800 | $911.999 | $912.0403 | $911.9492 | $912.0368 | 0 | $912.0368 |
| 1672423860 | $912.0315 | $912.1252 | $911.9916 | $912.1203 | 0 | $912.1203 |
| 1672423920 | $912.1376 | $912.1631 | $912.0788 | $912.0788 | 0 | $912.0788 |
| 1672423980 | $912.0728 | $912.0756 | $912.0172 | $912.0248 | 0 | $912.0248 |
| 1672424040 | $912.0241 | $912.0887 | $911.9561 | $911.96 | 0 | $911.96 |
| 1672424100 | $911.9594 | $911.9833 | $911.866 | $911.9131 | 0 | $911.9131 |
| 1672424160 | $911.9093 | $911.9875 | $911.8973 | $911.9478 | 0 | $911.9478 |
| 1672424220 | $911.9617 | $912.0533 | $911.9471 | $912.0284 | 0 | $912.0284 |
| 1672424280 | $912.028 | $912.0336 | $911.9762 | $911.9835 | 0 | $911.9835 |
| 1672424340 | $911.9847 | $912.0475 | $911.9804 | $912.0448 | 0 | $912.0448 |
| 1672424400 | $912.0715 | $912.1249 | $912.0473 | $912.0682 | 0 | $912.0682 |
| 1672424460 | $912.0666 | $912.0942 | $912.0513 | $912.0828 | 0 | $912.0828 |
| 1672424520 | $912.0838 | $912.0862 | $912.0097 | $912.0383 | 0 | $912.0383 |
| 1672424580 | $912.0354 | $912.0458 | $911.9472 | $911.9537 | 0 | $911.9537 |
| 1672424640 | $911.9423 | $911.9606 | $911.9142 | $911.9295 | 0 | $911.9295 |
| 1672424700 | $911.9505 | $912.0116 | $911.9062 | $912.0021 | 0 | $912.0021 |
| 1672424760 | $911.989 | $912.0191 | $911.9784 | $912.0009 | 0 | $912.0009 |
| 1672424820 | $911.999 | $912.1269 | $911.999 | $912.1129 | 0 | $912.1129 |
| 1672424880 | $912.1074 | $912.1101 | $912.0173 | $912.0455 | 0 | $912.0455 |
| 1672424940 | $912.0516 | $912.1563 | $912.0427 | $912.1563 | 0 | $912.1563 |
| 1672425000 | $912.1421 | $912.2264 | $912.1283 | $912.196 | 0 | $912.196 |
| 1672425060 | $912.1993 | $912.2177 | $912.132 | $912.132 | 0 | $912.132 |
| 1672425120 | $912.132 | $912.2203 | $912.0808 | $912.208 | 0 | $912.208 |
| 1672425180 | $912.208 | $912.2514 | $912.1336 | $912.1528 | 0 | $912.1528 |
| 1672425240 | $912.149 | $912.193 | $912.125 | $912.193 | 0 | $912.193 |
| 1672425300 | $912.1916 | $912.2367 | $912.1831 | $912.2367 | 0 | $912.2367 |
| 1672425360 | $912.2406 | $912.2592 | $912.2094 | $912.2356 | 0 | $912.2356 |
| 1672425420 | $912.2408 | $912.2516 | $912.2189 | $912.2299 | 0 | $912.2299 |
| 1672425480 | $912.227 | $912.3116 | $912.2176 | $912.3116 | 0 | $912.3116 |
| 1672425540 | $912.3114 | $912.3114 | $912.2513 | $912.2566 | 0 | $912.2566 |
| 1672425600 | $912.2748 | $912.3222 | $912.2635 | $912.3197 | 0 | $912.3197 |
| 1672425660 | $912.3443 | $912.3465 | $912.3172 | $912.3254 | 0 | $912.3254 |
| 1672425720 | $912.3258 | $912.3524 | $912.2718 | $912.2819 | 0 | $912.2819 |
| 1672425780 | $912.2782 | $912.3019 | $912.2518 | $912.2748 | 0 | $912.2748 |
| 1672425840 | $912.2803 | $912.291 | $912.2515 | $912.2783 | 0 | $912.2783 |
| 1672425900 | $912.2841 | $912.2841 | $912.2434 | $912.2748 | 0 | $912.2748 |
| 1672425960 | $912.2742 | $912.2877 | $912.2096 | $912.2469 | 0 | $912.2469 |
| 1672426020 | $912.2527 | $912.2606 | $912.1711 | $912.1897 | 0 | $912.1897 |
| 1672426080 | $912.1951 | $912.1975 | $912.1279 | $912.1607 | 0 | $912.1607 |
| 1672426140 | $912.1376 | $912.2057 | $912.1376 | $912.1609 | 0 | $912.1609 |
| 1672426200 | $912.1817 | $912.2939 | $912.1804 | $912.2835 | 0 | $912.2835 |
| 1672426260 | $912.2886 | $912.2886 | $912.2091 | $912.2512 | 0 | $912.2512 |
| 1672426320 | $912.2381 | $912.2687 | $912.1993 | $912.2687 | 0 | $912.2687 |
| 1672426380 | $912.2517 | $912.311 | $912.2364 | $912.311 | 0 | $912.311 |
| 1672426440 | $912.2877 | $912.3216 | $912.2215 | $912.2547 | 0 | $912.2547 |
| 1672426500 | $912.2306 | $912.3121 | $912.2248 | $912.2291 | 0 | $912.2291 |
| 1672426560 | $912.2369 | $912.2483 | $912.1724 | $912.2112 | 0 | $912.2112 |
| 1672426620 | $912.2079 | $912.241 | $912.1794 | $912.196 | 0 | $912.196 |
| 1672426680 | $912.2006 | $912.2075 | $912.1457 | $912.1783 | 0 | $912.1783 |
| 1672426740 | $912.1793 | $912.2086 | $912.1554 | $912.1808 | 0 | $912.1808 |
| 1672426800 | $912.1944 | $912.1944 | $912.1211 | $912.1819 | 0 | $912.1819 |
| 1672426860 | $912.1598 | $912.1995 | $912.1455 | $912.1873 | 0 | $912.1873 |
| 1672426920 | $912.1836 | $912.238 | $912.181 | $912.2161 | 0 | $912.2161 |
| 1672426980 | $912.2168 | $912.2439 | $912.1794 | $912.2095 | 0 | $912.2095 |
| 1672427040 | $912.1999 | $912.2105 | $912.163 | $912.1691 | 0 | $912.1691 |
| 1672427100 | $912.1617 | $912.2006 | $912.1498 | $912.1518 | 0 | $912.1518 |
| 1672427160 | $912.1518 | $912.1851 | $912.1458 | $912.1618 | 0 | $912.1618 |
| 1672427220 | $912.1735 | $912.2084 | $912.1704 | $912.1757 | 0 | $912.1757 |
| 1672427280 | $912.1762 | $912.2238 | $912.1731 | $912.2104 | 0 | $912.2104 |
| 1672427340 | $912.2012 | $912.2235 | $912.155 | $912.1647 | 0 | $912.1647 |
| 1672427400 | $912.1618 | $912.1759 | $912.1182 | $912.149 | 0 | $912.149 |
| 1672427460 | $912.1465 | $912.1882 | $912.1423 | $912.1508 | 0 | $912.1508 |
| 1672427520 | $912.149 | $912.1693 | $912.11 | $912.1298 | 0 | $912.1298 |
| 1672427580 | $912.1282 | $912.1772 | $912.1282 | $912.1634 | 0 | $912.1634 |
| 1672427640 | $912.1588 | $912.1699 | $912.1126 | $912.1478 | 0 | $912.1478 |
| 1672427700 | $912.1547 | $912.1812 | $912.1179 | $912.1555 | 0 | $912.1555 |
| 1672427760 | $912.156 | $912.1954 | $912.1371 | $912.1785 | 0 | $912.1785 |
| 1672427820 | $912.1748 | $912.1978 | $912.1588 | $912.1735 | 0 | $912.1735 |
| 1672427880 | $912.1776 | $912.2161 | $912.1698 | $912.1882 | 0 | $912.1882 |
| 1672427940 | $912.1901 | $912.1901 | $912.1582 | $912.1647 | 0 | $912.1647 |
| 1672428000 | $912.1672 | $912.2039 | $912.147 | $912.1889 | 0 | $912.1889 |
| 1672428060 | $912.1887 | $912.2029 | $912.1494 | $912.1564 | 0 | $912.1564 |
| 1672428120 | $912.1461 | $912.1461 | $912.0113 | $912.0752 | 0 | $912.0752 |
| 1672428180 | $912.0733 | $912.0733 | $911.9962 | $912.0191 | 0 | $912.0191 |
| 1672428240 | $912.0109 | $912.0478 | $912.0056 | $912.0477 | 0 | $912.0477 |
| 1672428300 | $912.0385 | $912.0602 | $911.993 | $912.024 | 0 | $912.024 |
| 1672428360 | $912.0267 | $912.0338 | $911.9849 | $912.0073 | 0 | $912.0073 |
| 1672428420 | $911.9975 | $912.0435 | $911.9921 | $912.0342 | 0 | $912.0342 |
| 1672428480 | $912.0407 | $912.0552 | $912.0215 | $912.0524 | 0 | $912.0524 |
| 1672428540 | $912.0519 | $912.0985 | $912.0519 | $912.0823 | 0 | $912.0823 |
| 1672428600 | $912.0794 | $912.122 | $912.0509 | $912.0893 | 0 | $912.0893 |
| 1672428660 | $912.0895 | $912.1125 | $912.0662 | $912.1061 | 0 | $912.1061 |
| 1672428720 | $912.1083 | $912.1292 | $912.0945 | $912.1142 | 0 | $912.1142 |
| 1672428780 | $912.114 | $912.1342 | $912.0799 | $912.1101 | 0 | $912.1101 |
| 1672428840 | $912.1303 | $912.1662 | $912.1068 | $912.1542 | 0 | $912.1542 |
| 1672428900 | $912.1348 | $912.1664 | $912.1052 | $912.1379 | 0 | $912.1379 |
| 1672428960 | $912.1323 | $912.1789 | $912.1225 | $912.1452 | 0 | $912.1452 |
| 1672429020 | $912.1413 | $912.1512 | $912.1023 | $912.1323 | 0 | $912.1323 |
| 1672429080 | $912.1332 | $912.1554 | $912.1001 | $912.1042 | 0 | $912.1042 |
| 1672429140 | $912.1069 | $912.1205 | $912.1024 | $912.1068 | 0 | $912.1068 |
| 1672429200 | $912.1082 | $912.164 | $912.1038 | $912.1615 | 0 | $912.1615 |
| 1672429260 | $912.1614 | $912.1844 | $912.1281 | $912.1382 | 0 | $912.1382 |
| 1672429320 | $912.1445 | $912.1925 | $912.1308 | $912.1439 | 0 | $912.1439 |
| 1672429380 | $912.1405 | $912.1442 | $912.124 | $912.1434 | 0 | $912.1434 |
| 1672429440 | $912.1383 | $912.1738 | $912.1282 | $912.1331 | 0 | $912.1331 |
| 1672429500 | $912.1288 | $912.1401 | $912.0877 | $912.1236 | 0 | $912.1236 |
| 1672429560 | $912.1181 | $912.1262 | $912.0697 | $912.0787 | 0 | $912.0787 |
| 1672429620 | $912.0763 | $912.0792 | $912.017 | $912.0243 | 0 | $912.0243 |
| 1672429680 | $912.0202 | $912.0599 | $911.9909 | $912.0515 | 0 | $912.0515 |
| 1672429740 | $912.0546 | $912.0911 | $912.0287 | $912.0669 | 0 | $912.0669 |
| 1672429800 | $912.069 | $912.1276 | $912.0609 | $912.1136 | 0 | $912.1136 |
| 1672429860 | $912.1198 | $912.1652 | $912.1138 | $912.1554 | 0 | $912.1554 |
| 1672429920 | $912.1482 | $912.1937 | $912.1232 | $912.1909 | 0 | $912.1909 |
| 1672429980 | $912.1682 | $912.1951 | $912.141 | $912.1939 | 0 | $912.1939 |
| 1672430040 | $912.1926 | $912.2029 | $912.1736 | $912.1738 | 0 | $912.1738 |
| 1672430100 | $912.1715 | $912.1805 | $912.1203 | $912.153 | 0 | $912.153 |
| 1672430160 | $912.1554 | $912.1554 | $912.1218 | $912.1474 | 0 | $912.1474 |
| 1672430220 | $912.1481 | $912.1709 | $912.1374 | $912.1489 | 0 | $912.1489 |
| 1672430280 | $912.1518 | $912.2047 | $912.1406 | $912.1938 | 0 | $912.1938 |
| 1672430340 | $912.1952 | $912.196 | $912.1377 | $912.1411 | 0 | $912.1411 |
| 1672430400 | $912.1462 | $912.1462 | $912.0944 | $912.1027 | 0 | $912.1027 |
| 1672430460 | $912.0815 | $912.1208 | $912.0737 | $912.0844 | 0 | $912.0844 |
| 1672430520 | $912.0796 | $912.1221 | $912.0565 | $912.0995 | 0 | $912.0995 |
| 1672430580 | $912.0762 | $912.1214 | $912.0762 | $912.1082 | 0 | $912.1082 |
| 1672430640 | $912.1052 | $912.1265 | $912.0686 | $912.0783 | 0 | $912.0783 |
| 1672430700 | $912.0821 | $912.13 | $912.0794 | $912.1093 | 0 | $912.1093 |
| 1672430760 | $912.1101 | $912.1457 | $912.09 | $912.1066 | 0 | $912.1066 |
| 1672430820 | $912.106 | $912.1281 | $912.071 | $912.0889 | 0 | $912.0889 |
| 1672430880 | $912.0883 | $912.0896 | $912.0421 | $912.0471 | 0 | $912.0471 |
| 1672430940 | $912.0469 | $912.0864 | $912.0424 | $912.0792 | 0 | $912.0792 |
| 1672431000 | $912.0747 | $912.0847 | $912.0502 | $912.0798 | 0 | $912.0798 |
| 1672431060 | $912.0798 | $912.1123 | $912.0564 | $912.0754 | 0 | $912.0754 |
| 1672431120 | $912.0677 | $912.1072 | $912.0347 | $912.0434 | 0 | $912.0434 |
| 1672431180 | $912.0521 | $912.0521 | $911.9723 | $911.9855 | 0 | $911.9855 |
| 1672431240 | $911.9842 | $912.025 | $911.9842 | $912.0089 | 0 | $912.0089 |
| 1672431300 | $912.0041 | $912.1302 | $911.9944 | $912.1249 | 0 | $912.1249 |
| 1672431360 | $912.1317 | $912.1534 | $912.0797 | $912.1196 | 0 | $912.1196 |
| 1672431420 | $912.1181 | $912.1421 | $912.1047 | $912.1271 | 0 | $912.1271 |
| 1672431480 | $912.1441 | $912.1444 | $912.0981 | $912.1378 | 0 | $912.1378 |
| 1672431540 | $912.1293 | $912.1571 | $912.0989 | $912.1482 | 0 | $912.1482 |
| 1672431600 | $912.1422 | $912.1961 | $912.13 | $912.192 | 0 | $912.192 |
| 1672431660 | $912.1931 | $912.2062 | $912.1499 | $912.1615 | 0 | $912.1615 |
| 1672431720 | $912.1782 | $912.222 | $912.1304 | $912.1974 | 0 | $912.1974 |
| 1672431780 | $912.2139 | $912.245 | $912.1575 | $912.2121 | 0 | $912.2121 |
| 1672431840 | $912.1992 | $912.2364 | $912.1795 | $912.2357 | 0 | $912.2357 |
| 1672431900 | $912.233 | $912.2417 | $912.1668 | $912.1964 | 0 | $912.1964 |
| 1672431960 | $912.1945 | $912.2004 | $912.1393 | $912.1675 | 0 | $912.1675 |
| 1672432020 | $912.1433 | $912.178 | $912.1096 | $912.1703 | 0 | $912.1703 |
| 1672432080 | $912.1439 | $912.1728 | $912.1229 | $912.1317 | 0 | $912.1317 |
| 1672432140 | $912.149 | $912.1672 | $912.1306 | $912.1607 | 0 | $912.1607 |
| 1672432200 | $912.1609 | $912.1825 | $912.1306 | $912.1766 | 0 | $912.1766 |
| 1672432260 | $912.1766 | $912.2357 | $912.1377 | $912.2096 | 0 | $912.2096 |
| 1672432320 | $912.2149 | $912.2513 | $912.2012 | $912.2393 | 0 | $912.2393 |
| 1672432380 | $912.2374 | $912.2629 | $912.1833 | $912.1883 | 0 | $912.1883 |
| 1672432440 | $912.2022 | $912.2109 | $912.1634 | $912.18 | 0 | $912.18 |
| 1672432500 | $912.18 | $912.1892 | $912.1092 | $912.1097 | 0 | $912.1097 |
| 1672432560 | $912.1097 | $912.1527 | $912.1028 | $912.1306 | 0 | $912.1306 |
| 1672432620 | $912.1306 | $912.2074 | $912.1204 | $912.1913 | 0 | $912.1913 |
| 1672432680 | $912.2033 | $912.2047 | $912.1084 | $912.139 | 0 | $912.139 |
| 1672432740 | $912.1379 | $912.153 | $912.1178 | $912.153 | 0 | $912.153 |
| 1672432800 | $912.1593 | $912.1769 | $912.1334 | $912.1769 | 0 | $912.1769 |
| 1672432860 | $912.171 | $912.1777 | $912.0837 | $912.0888 | 0 | $912.0888 |
| 1672432920 | $912.0848 | $912.1303 | $912.0732 | $912.1161 | 0 | $912.1161 |
| 1672432980 | $912.1224 | $912.1382 | $912.1066 | $912.1236 | 0 | $912.1236 |
| 1672433040 | $912.1214 | $912.1451 | $912.0585 | $912.0585 | 0 | $912.0585 |
| 1672433100 | $912.0549 | $912.0858 | $912.0343 | $912.0832 | 0 | $912.0832 |
| 1672433160 | $912.1006 | $912.1006 | $912.053 | $912.0601 | 0 | $912.0601 |
| 1672433220 | $912.0666 | $912.1467 | $912.0666 | $912.0716 | 0 | $912.0716 |
| 1672433280 | $912.069 | $912.1422 | $912.0687 | $912.1351 | 0 | $912.1351 |
| 1672433340 | $912.1331 | $912.1777 | $912.1281 | $912.1764 | 0 | $912.1764 |
| 1672433400 | $912.173 | $912.2278 | $912.173 | $912.2232 | 0 | $912.2232 |
| 1672433460 | $912.2231 | $912.2394 | $912.158 | $912.1921 | 0 | $912.1921 |
| 1672433520 | $912.1929 | $912.2095 | $912.1681 | $912.1681 | 0 | $912.1681 |
| 1672433580 | $912.1633 | $912.2383 | $912.1633 | $912.2021 | 0 | $912.2021 |
| 1672433640 | $912.1942 | $912.2269 | $912.1907 | $912.1992 | 0 | $912.1992 |
| 1672433700 | $912.2007 | $912.2203 | $912.1203 | $912.124 | 0 | $912.124 |
| 1672433760 | $912.1196 | $912.1196 | $911.7955 | $912.0584 | 0 | $912.0584 |
| 1672433820 | $912.0646 | $912.078 | $911.8058 | $911.9805 | 0 | $911.9805 |
| 1672433880 | $911.9497 | $912.0206 | $911.8985 | $911.9084 | 0 | $911.9084 |
| 1672433940 | $911.9028 | $911.9245 | $911.797 | $911.797 | 0 | $911.797 |
| 1672434000 | $907.797 | $907.8017 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434060 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434120 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434180 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434240 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434300 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434360 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434420 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434480 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434540 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434600 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434660 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434720 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434780 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434840 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434900 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672434960 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435020 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435080 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435140 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435200 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435260 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435320 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435380 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435440 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435500 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435560 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435620 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435680 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435740 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435800 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435860 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435920 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672435980 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436040 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436100 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436160 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436220 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436280 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436340 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436400 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436460 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436520 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436580 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436640 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436700 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436760 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436820 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436880 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672436940 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437000 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437060 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437120 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437180 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437240 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437300 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437360 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437420 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437480 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437540 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437600 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437660 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437720 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437780 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437840 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437900 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672437960 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438020 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438080 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438140 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438200 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438260 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438320 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438380 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438440 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |
| 1672438500 | $907.7899 | $907.7899 | $907.7899 | $907.7899 | 0 | $907.7899 |