GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 31, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643621220$1130.0271$1130.1748$1129.9747$1130.17480$1130.1748
1643621280$1130.1503$1130.2092$1130.023$1130.12390$1130.1239
1643621340$1130.1218$1130.1531$1129.9945$1130.12880$1130.1288
1643621400$1130.1279$1130.1531$1130.0119$1130.01190$1130.0119
1643621460$1130.0108$1130.0269$1129.6428$1129.6560$1129.656
1643621520$1129.6255$1129.6789$1129.4367$1129.50540$1129.5054
1643621580$1129.5047$1129.5358$1129.1853$1129.20320$1129.2032
1643621640$1129.2007$1129.2009$1128.153$1128.81680$1128.8168
1643621700$1128.8374$1128.9458$1128.5828$1128.84560$1128.8456
1643621760$1128.8162$1128.8482$1128.6806$1128.72750$1128.7275
1643621820$1128.7195$1128.7245$1128.4064$1128.42030$1128.4203
1643621880$1128.4771$1128.5274$1128.3021$1128.35190$1128.3519
1643621940$1128.3492$1128.3614$1128.1987$1128.26880$1128.2688
1643622000$1128.2503$1128.5029$1128.2475$1128.38050$1128.3805
1643622060$1128.3546$1128.5449$1128.3273$1128.54490$1128.5449
1643622120$1128.5449$1129.1737$1128.5313$1129.0960$1129.096
1643622180$1129.1718$1129.4962$1129.1307$1129.25620$1129.2562
1643622240$1129.3279$1129.3363$1129.1242$1129.19750$1129.1975
1643622300$1129.1915$1129.1948$1128.8246$1128.82870$1128.8287
1643622360$1128.8321$1129.0255$1128.6453$1128.64640$1128.6464
1643622420$1128.6501$1128.7098$1128.5328$1128.70980$1128.7098
1643622480$1128.7039$1128.8472$1128.6482$1128.6620$1128.662
1643622540$1128.6532$1128.6782$1128.4309$1128.44350$1128.4435
1643622600$1128.4454$1128.4758$1128.2323$1128.34060$1128.3406
1643622660$1128.3407$1128.5621$1128.3407$1128.45990$1128.4599
1643622720$1128.4555$1128.4577$1128.238$1128.25940$1128.2594
1643622780$1128.2581$1128.6103$1128.2278$1128.39360$1128.3936
1643622840$1128.3674$1128.4778$1128.2942$1128.45930$1128.4593
1643622900$1128.461$1128.53$1128.3973$1128.42770$1128.4277
1643622960$1128.438$1128.5252$1128.438$1128.48430$1128.4843
1643623020$1128.4542$1128.5224$1128.4423$1128.51730$1128.5173
1643623080$1128.5214$1128.5779$1128.4847$1128.51920$1128.5192
1643623140$1128.523$1128.6483$1128.462$1128.64330$1128.6433
1643623200$1128.4891$1128.5086$1128.4546$1128.47820$1128.4782
1643623260$1128.4827$1128.7263$1128.4477$1128.72030$1128.7203
1643623320$1128.7241$1128.7487$1128.6815$1128.69330$1128.6933
1643623380$1128.698$1128.7196$1128.6726$1128.700$1128.70
1643623440$1128.7001$1128.7012$1128.6665$1128.68410$1128.6841
1643623500$1128.6825$1128.7143$1128.6793$1128.70060$1128.7006
1643623560$1128.7046$1128.7759$1128.6948$1128.76520$1128.7652
1643623620$1128.7599$1128.763$1128.695$1128.70210$1128.7021
1643623680$1128.6963$1128.7111$1128.6787$1128.6880$1128.688
1643623740$1128.6857$1128.6992$1128.6597$1128.66880$1128.6688
1643623800$1128.6691$1128.6982$1128.6549$1128.69820$1128.6982
1643623860$1128.6952$1128.7338$1128.6924$1128.71710$1128.7171
1643623920$1128.7122$1128.7137$1128.6773$1128.69010$1128.6901
1643623980$1128.6868$1128.6923$1128.6551$1128.66540$1128.6654
1643624040$1128.6845$1128.6859$1128.6521$1128.65390$1128.6539
1643624100$1128.6529$1128.658$1128.6187$1128.64620$1128.6462
1643624160$1128.6469$1128.6682$1128.5993$1128.62320$1128.6232
1643624220$1128.6491$1128.6491$1128.5945$1128.61460$1128.6146
1643624280$1128.6159$1128.6415$1128.5969$1128.61380$1128.6138
1643624340$1128.6077$1128.6364$1128.5728$1128.58720$1128.5872
1643624400$1128.5844$1128.6333$1128.5752$1128.62250$1128.6225
1643624460$1128.6269$1128.6619$1128.6269$1128.65270$1128.6527
1643624520$1128.6475$1128.6621$1128.6203$1128.6270$1128.627
1643624580$1128.6361$1128.6361$1128.61$1128.6150$1128.615
1643624640$1128.6111$1128.6246$1128.5761$1128.57960$1128.5796
1643624700$1128.5785$1128.6097$1128.5549$1128.60970$1128.6097
1643624760$1128.6053$1128.617$1128.5773$1128.61030$1128.6103
1643624820$1128.6077$1128.6397$1128.5927$1128.63940$1128.6394
1643624880$1128.6392$1128.6397$1128.5922$1128.59820$1128.5982
1643624940$1128.5943$1128.6268$1128.5857$1128.59910$1128.5991
1643625000$1128.5972$1128.6243$1128.5767$1128.59330$1128.5933
1643625060$1128.5918$1128.5987$1128.5589$1128.57370$1128.5737
1643625120$1128.5717$1128.5825$1128.5575$1128.56850$1128.5685
1643625180$1128.5701$1128.5972$1128.5413$1128.56620$1128.5662
1643625240$1128.5635$1128.5779$1128.5355$1128.54870$1128.5487
1643625300$1128.547$1128.547$1128.5094$1128.52740$1128.5274
1643625360$1128.5158$1128.5463$1128.5054$1128.51050$1128.5105
1643625420$1128.5093$1128.5127$1128.4741$1128.49410$1128.4941
1643625480$1128.4896$1128.503$1128.4492$1128.46920$1128.4692
1643625540$1128.4599$1128.4791$1128.4053$1128.43210$1128.4321
1643625600$1128.4333$1128.4594$1128.4211$1128.4480$1128.448
1643625660$1128.448$1128.4842$1128.4389$1128.45250$1128.4525
1643625720$1128.4535$1128.4789$1128.4325$1128.45550$1128.4555
1643625780$1128.4796$1128.4956$1128.4684$1128.48620$1128.4862
1643625840$1128.4858$1128.5255$1128.4774$1128.51750$1128.5175
1643625900$1128.5087$1128.5442$1128.4877$1128.51580$1128.5158
1643625960$1128.499$1128.499$1128.4668$1128.46880$1128.4688
1643626020$1128.4837$1128.4971$1128.4573$1128.47180$1128.4718
1643626080$1128.4661$1128.505$1128.4455$1128.50210$1128.5021
1643626140$1128.4695$1128.496$1128.454$1128.45520$1128.4552
1643626200$1128.4595$1128.4827$1128.435$1128.48270$1128.4827
1643626260$1128.482$1128.49$1128.4513$1128.4770$1128.477
1643626320$1128.476$1128.4858$1128.433$1128.45710$1128.4571
1643626380$1128.4563$1128.4611$1128.4335$1128.45060$1128.4506
1643626440$1128.4506$1128.4778$1128.4354$1128.47240$1128.4724
1643626500$1128.4711$1128.4995$1128.4645$1128.49310$1128.4931
1643626560$1128.4951$1128.5075$1128.4822$1128.49260$1128.4926
1643626620$1128.4921$1128.5086$1128.4709$1128.47280$1128.4728
1643626680$1128.4728$1128.5138$1128.4552$1128.50860$1128.5086
1643626740$1128.5091$1128.5102$1128.4805$1128.51020$1128.5102
1643626800$1128.5029$1128.5395$1128.4887$1128.5170$1128.517
1643626860$1128.5123$1128.5125$1128.4534$1128.47670$1128.4767
1643626920$1128.4837$1128.4837$1128.4068$1128.40970$1128.4097
1643626980$1128.405$1128.4309$1128.3891$1128.40310$1128.4031
1643627040$1128.4115$1128.4154$1128.402$1128.4020$1128.402
1643627100$1128.4014$1128.4717$1128.4009$1128.43960$1128.4396
1643627160$1128.4484$1128.4488$1128.3975$1128.41370$1128.4137
1643627220$1128.4148$1128.434$1128.3951$1128.41810$1128.4181
1643627280$1128.4221$1128.4762$1128.4214$1128.47620$1128.4762
1643627340$1128.4762$1128.4821$1128.4296$1128.47330$1128.4733
1643627400$1128.4735$1128.5125$1128.4466$1128.50220$1128.5022
1643627460$1128.5085$1128.5497$1128.5004$1128.5280$1128.528
1643627520$1128.5235$1128.5585$1128.4714$1128.47640$1128.4764
1643627580$1128.4764$1128.4764$1128.4476$1128.45240$1128.4524
1643627640$1128.4531$1128.4683$1128.4424$1128.45830$1128.4583
1643627700$1128.4579$1128.4721$1128.4489$1128.45720$1128.4572
1643627760$1128.4335$1128.4677$1128.4099$1128.42350$1128.4235
1643627820$1128.4246$1128.4789$1128.399$1128.4590$1128.459
1643627880$1128.46$1128.488$1128.4453$1128.47210$1128.4721
1643627940$1128.4721$1128.4999$1128.4673$1128.49260$1128.4926
1643628000$1128.49$1128.4943$1128.4352$1128.47120$1128.4712
1643628060$1128.4796$1128.4796$1128.4476$1128.47580$1128.4758
1643628120$1128.4716$1128.5048$1128.453$1128.45580$1128.4558
1643628180$1128.4578$1128.4801$1128.4578$1128.47350$1128.4735
1643628240$1128.4725$1128.5204$1128.4642$1128.5170$1128.517
1643628300$1128.517$1128.5545$1128.5047$1128.54520$1128.5452
1643628360$1128.5439$1128.5491$1128.5126$1128.53010$1128.5301
1643628420$1128.5255$1128.5387$1128.5227$1128.53780$1128.5378
1643628480$1128.5308$1128.6047$1128.5145$1128.57680$1128.5768
1643628540$1128.5758$1128.606$1128.564$1128.5710$1128.571
1643628600$1128.573$1128.5951$1128.5698$1128.5740$1128.574
1643628660$1128.5677$1128.5716$1128.5429$1128.54290$1128.5429
1643628720$1128.5589$1128.5611$1128.5486$1128.55370$1128.5537
1643628780$1128.5536$1128.5849$1128.5324$1128.54960$1128.5496
1643628840$1128.5542$1128.57$1128.5281$1128.5350$1128.535
1643628900$1128.5344$1128.5406$1128.4947$1128.49470$1128.4947
1643628960$1128.5016$1128.5218$1128.4959$1128.50940$1128.5094
1643629020$1128.5123$1128.5302$1128.4596$1128.48030$1128.4803
1643629080$1128.4851$1128.497$1128.4469$1128.46290$1128.4629
1643629140$1128.4628$1128.4663$1128.4278$1128.45330$1128.4533
1643629200$1128.455$1128.5009$1128.4533$1128.47590$1128.4759
1643629260$1128.473$1128.4785$1128.4401$1128.45520$1128.4552
1643629320$1128.4585$1128.4598$1128.4391$1128.45180$1128.4518
1643629380$1128.4516$1128.4599$1128.4049$1128.44530$1128.4453
1643629440$1128.4425$1128.4556$1128.4133$1128.44780$1128.4478
1643629500$1128.4576$1128.4981$1128.4458$1128.47310$1128.4731
1643629560$1128.4836$1128.5049$1128.4702$1128.50010$1128.5001
1643629620$1128.4704$1128.4997$1128.4611$1128.49540$1128.4954
1643629680$1128.4953$1128.4981$1128.4646$1128.47410$1128.4741
1643629740$1128.473$1128.5018$1128.4614$1128.48790$1128.4879
1643629800$1128.4868$1128.5207$1128.4781$1128.50970$1128.5097
1643629860$1128.5103$1128.5425$1128.4962$1128.52610$1128.5261
1643629920$1128.523$1128.5454$1128.4972$1128.51310$1128.5131
1643629980$1128.519$1128.5216$1128.4827$1128.5010$1128.501
1643630040$1128.5019$1128.5611$1128.4999$1128.56110$1128.5611
1643630100$1128.5571$1128.5779$1128.5054$1128.52760$1128.5276
1643630160$1128.5282$1128.5354$1128.509$1128.5140$1128.514
1643630220$1128.5059$1128.5316$1128.4824$1128.49310$1128.4931
1643630280$1128.4884$1128.499$1128.4418$1128.44210$1128.4421
1643630340$1128.4486$1128.4841$1128.4372$1128.43720$1128.4372
1643630400$1128.4424$1128.4649$1128.4343$1128.43980$1128.4398
1643630460$1128.4344$1128.4573$1128.4184$1128.45680$1128.4568
1643630520$1128.4567$1128.4736$1128.4338$1128.45780$1128.4578
1643630580$1128.4581$1128.5549$1128.4577$1128.54250$1128.5425
1643630640$1128.5423$1128.5783$1128.5186$1128.57830$1128.5783
1643630700$1128.5643$1128.6023$1128.5405$1128.54360$1128.5436
1643630760$1128.5451$1128.564$1128.5228$1128.55990$1128.5599
1643630820$1128.5587$1128.5819$1128.5552$1128.56680$1128.5668
1643630880$1128.5661$1128.5756$1128.5471$1128.56560$1128.5656
1643630940$1128.5678$1128.6072$1128.5423$1128.58380$1128.5838
1643631000$1128.5838$1128.5914$1128.5535$1128.56460$1128.5646
1643631060$1128.568$1128.5752$1128.545$1128.5450$1128.545
1643631120$1128.5174$1128.5336$1128.4655$1128.49380$1128.4938
1643631180$1128.4957$1128.5605$1128.413$1128.45980$1128.4598
1643631240$1128.4597$1128.5619$1128.4518$1128.48180$1128.4818
1643631300$1128.4848$1128.5878$1128.4733$1128.56140$1128.5614
1643631360$1128.5512$1128.5624$1128.4332$1128.43320$1128.4332
1643631420$1128.4267$1128.5001$1128.3824$1128.40020$1128.4002
1643631480$1128.398$1128.5227$1128.398$1128.52270$1128.5227
1643631540$1128.5191$1128.5191$1128.3778$1128.37780$1128.3778
1643631600$1128.3736$1128.4379$1128.3341$1128.40150$1128.4015
1643631660$1128.4014$1128.4336$1128.3516$1128.3810$1128.381
1643631720$1128.3813$1128.4585$1128.3778$1128.4410$1128.441
1643631780$1128.4389$1128.4389$1128.3529$1128.40470$1128.4047
1643631840$1128.4019$1128.443$1128.3813$1128.42190$1128.4219
1643631900$1128.4196$1128.463$1128.4196$1128.43330$1128.4333
1643631960$1128.4439$1128.4449$1128.408$1128.41990$1128.4199
1643632020$1128.4162$1128.4745$1128.4115$1128.47450$1128.4745
1643632080$1128.4725$1128.4765$1128.4392$1128.46210$1128.4621
1643632140$1128.4594$1128.4991$1128.4464$1128.48210$1128.4821
1643632200$1128.4758$1128.5077$1128.4161$1128.4630$1128.463
1643632260$1128.4459$1128.4892$1128.4268$1128.42810$1128.4281
1643632320$1128.4328$1128.4485$1128.4163$1128.43490$1128.4349
1643632380$1128.4369$1128.4874$1128.4324$1128.4660$1128.466
1643632440$1128.4673$1128.5129$1128.4474$1128.51290$1128.5129
1643632500$1128.4923$1128.5185$1128.4711$1128.510$1128.51
1643632560$1128.5132$1128.5259$1128.4992$1128.51290$1128.5129
1643632620$1128.5204$1128.5879$1128.5117$1128.57130$1128.5713
1643632680$1128.579$1128.5984$1128.5533$1128.59490$1128.5949
1643632740$1128.5927$1128.5927$1128.5371$1128.54520$1128.5452
1643632800$1128.5513$1128.5576$1128.4983$1128.51020$1128.5102
1643632860$1128.5085$1128.5208$1128.4542$1128.47210$1128.4721
1643632920$1128.4882$1128.5111$1128.4601$1128.46890$1128.4689
1643632980$1128.4861$1128.5403$1128.475$1128.52630$1128.5263
1643633040$1128.5257$1128.5521$1128.5151$1128.53980$1128.5398
1643633100$1128.5423$1128.5608$1128.5135$1128.53220$1128.5322
1643633160$1128.5384$1128.5833$1128.5216$1128.57290$1128.5729
1643633220$1128.5708$1128.5897$1128.5178$1128.54050$1128.5405
1643633280$1128.5382$1128.5792$1128.5332$1128.56730$1128.5673
1643633340$1128.5663$1128.613$1128.5644$1128.61120$1128.6112
1643633400$1128.6066$1128.6262$1128.5851$1128.59240$1128.5924
1643633460$1128.5875$1128.606$1128.5777$1128.59750$1128.5975
1643633520$1128.5975$1128.60$1128.5664$1128.59250$1128.5925
1643633580$1128.5744$1128.5896$1128.5459$1128.5570$1128.557
1643633640$1128.5637$1128.592$1128.5396$1128.5650$1128.565
1643633700$1128.568$1128.5782$1128.5506$1128.57810$1128.5781
1643633760$1128.5833$1128.6033$1128.5549$1128.55490$1128.5549
1643633820$1128.5494$1128.5934$1128.5413$1128.57010$1128.5701
1643633880$1128.5693$1128.5958$1128.5542$1128.57190$1128.5719
1643633940$1128.5715$1128.5814$1128.5486$1128.57410$1128.5741
1643634000$1128.5724$1128.5866$1128.5374$1128.58090$1128.5809
1643634060$1128.5864$1128.6496$1128.5771$1128.59810$1128.5981
1643634120$1128.5941$1128.6578$1128.5941$1128.65040$1128.6504
1643634180$1128.6266$1128.7033$1128.6086$1128.6970$1128.697
1643634240$1128.6956$1128.7273$1128.6806$1128.70220$1128.7022
1643634300$1128.7026$1128.748$1128.6891$1128.72050$1128.7205
1643634360$1128.7243$1128.7318$1128.6588$1128.67420$1128.6742
1643634420$1128.6616$1128.676$1128.6515$1128.6760$1128.676
1643634480$1128.6602$1128.6838$1128.6194$1128.63540$1128.6354
1643634540$1128.6211$1128.6436$1128.604$1128.630$1128.63
1643634600$1128.6323$1128.6589$1128.6245$1128.64030$1128.6403
1643634660$1128.6331$1128.6519$1128.6064$1128.62360$1128.6236
1643634720$1128.6232$1128.657$1128.6056$1128.60560$1128.6056
1643634780$1128.6216$1128.6253$1128.5895$1128.60120$1128.6012
1643634840$1128.603$1128.6065$1128.5563$1128.57950$1128.5795
1643634900$1128.5767$1128.6083$1128.5599$1128.60450$1128.6045
1643634960$1128.6089$1128.6119$1128.5654$1128.60120$1128.6012
1643635020$1128.5968$1128.6332$1128.5968$1128.6270$1128.627
1643635080$1128.6273$1128.6292$1128.60$1128.61220$1128.6122
1643635140$1128.613$1128.655$1128.6009$1128.63830$1128.6383
1643635200$1128.6346$1128.6432$1128.5923$1128.60490$1128.6049
1643635260$1128.6044$1128.6282$1128.5662$1128.59980$1128.5998
1643635320$1128.5998$1128.6002$1128.531$1128.53770$1128.5377
1643635380$1128.5401$1128.5717$1128.5157$1128.52650$1128.5265
1643635440$1128.5258$1128.5527$1128.5196$1128.53980$1128.5398
1643635500$1128.5432$1128.5558$1128.5191$1128.52950$1128.5295
1643635560$1128.5375$1128.5728$1128.5317$1128.54590$1128.5459
1643635620$1128.5551$1128.5551$1128.5131$1128.51310$1128.5131
1643635680$1128.5235$1128.5485$1128.5115$1128.53780$1128.5378
1643635740$1128.5337$1128.5574$1128.4978$1128.53850$1128.5385
1643635800$1128.5396$1128.603$1128.5348$1128.54950$1128.5495
1643635860$1128.5247$1128.5835$1128.5247$1128.56490$1128.5649
1643635920$1128.5695$1128.6309$1128.5695$1128.58860$1128.5886
1643635980$1128.598$1128.6479$1128.5922$1128.63570$1128.6357
1643636040$1128.6435$1128.7086$1128.6353$1128.64320$1128.6432
1643636100$1128.6464$1128.704$1128.6418$1128.68770$1128.6877
1643636160$1128.68$1128.7153$1128.6605$1128.69590$1128.6959
1643636220$1128.7086$1128.8082$1128.7007$1128.78620$1128.7862
1643636280$1128.7812$1128.8341$1128.7763$1128.83410$1128.8341
1643636340$1128.8258$1128.8847$1128.8248$1128.88290$1128.8829
1643636400$1128.8808$1128.9254$1128.8587$1128.86310$1128.8631
1643636460$1128.8509$1128.9065$1128.8391$1128.88610$1128.8861
1643636520$1128.8876$1128.9268$1128.8629$1128.91370$1128.9137
1643636580$1128.91$1128.9743$1128.9076$1128.91550$1128.9155
1643636640$1128.9151$1128.9555$1128.9151$1128.95550$1128.9555
1643636700$1128.951$1128.9787$1128.9337$1128.97310$1128.9731
1643636760$1128.9914$1129.0873$1128.9598$1129.06490$1129.0649
1643636820$1129.0629$1129.0736$1129.0197$1129.04040$1129.0404
1643636880$1129.0307$1129.0909$1129.0135$1129.06840$1129.0684
1643636940$1129.0727$1129.0813$1129.0251$1129.05510$1129.0551
1643637000$1129.0555$1129.1099$1129.0167$1129.10990$1129.1099
1643637060$1129.099$1129.1605$1129.0862$1129.15550$1129.1555
1643637120$1129.1544$1129.2216$1129.1301$1129.17920$1129.1792
1643637180$1129.1992$1129.212$1129.1394$1129.15480$1129.1548
1643637240$1129.1604$1129.1831$1129.1463$1129.17660$1129.1766
1643637300$1129.1774$1129.1811$1129.126$1129.15750$1129.1575
1643637360$1129.1826$1129.1826$1129.118$1129.12410$1129.1241
1643637420$1129.1329$1129.1562$1129.09$1129.090$1129.09
1643637480$1129.0903$1129.1677$1129.0903$1129.15210$1129.1521
1643637540$1129.154$1129.2117$1129.1352$1129.20980$1129.2098
1643637600$1129.2067$1129.2533$1129.1862$1129.24660$1129.2466
1643637660$1129.2515$1129.279$1129.2087$1129.2120$1129.212
1643637720$1129.2152$1129.2258$1129.1855$1129.22580$1129.2258
1643637780$1129.1836$1129.2268$1129.1623$1129.19830$1129.1983
1643637840$1129.1923$1129.1937$1129.1328$1129.15350$1129.1535
1643637900$1129.1508$1129.1827$1129.1318$1129.17720$1129.1772
1643637960$1129.1395$1129.1619$1129.1248$1129.1490$1129.149
1643638020$1129.1394$1129.1735$1129.094$1129.0940$1129.094
1643638080$1129.125$1129.1304$1129.0562$1129.05950$1129.0595
1643638140$1129.0686$1129.0951$1129.038$1129.04770$1129.0477
1643638200$1129.0441$1129.1034$1129.0311$1129.09660$1129.0966
1643638260$1129.0992$1129.1063$1129.0735$1129.08620$1129.0862
1643638320$1129.0863$1129.1076$1129.0519$1129.07880$1129.0788
1643638380$1129.0882$1129.1337$1129.0733$1129.12730$1129.1273
1643638440$1129.1084$1129.1304$1129.0859$1129.0950$1129.095
1643638500$1129.0887$1129.1197$1129.0666$1129.07520$1129.0752
1643638560$1129.0759$1129.1409$1129.0759$1129.10890$1129.1089
1643638620$1129.1138$1129.1541$1129.1023$1129.12890$1129.1289
1643638680$1129.1273$1129.1674$1129.1197$1129.15020$1129.1502
1643638740$1129.1542$1129.164$1129.1194$1129.13670$1129.1367
1643638800$1129.1232$1129.14$1129.0411$1129.04110$1129.0411
1643638860$1129.0485$1129.054$1129.0172$1129.02350$1129.0235
1643638920$1129.0165$1129.0485$1129.0002$1129.01380$1129.0138
1643638980$1129.0154$1129.0417$1128.992$1129.00890$1129.0089
1643639040$1129.0247$1129.0334$1128.9877$1129.00090$1129.0009
1643639100$1129.0078$1129.0094$1128.9052$1128.95520$1128.9552
1643639160$1128.9567$1128.9567$1128.8857$1128.9240$1128.924
1643639220$1128.9273$1128.9774$1128.8922$1128.97740$1128.9774
1643639280$1128.9702$1128.9884$1128.9528$1128.96570$1128.9657
1643639340$1128.9671$1129.01$1128.9579$1128.9890$1128.989
1643639400$1129.0097$1132.8076$1129.0097$1132.78160$1132.7816
1643639460$1132.814$1138.4688$1132.8121$1136.87510$1136.8751
1643639520$1136.4243$1136.7399$1135.2175$1136.60570$1136.6057
1643639580$1136.5259$1138.0118$1136.5259$1137.68460$1137.6846
1643639640$1137.6821$1138.5575$1137.4986$1138.100$1138.10
1643639700$1138.1302$1138.1302$1137.0234$1137.33720$1137.3372
1643639760$1137.3545$1137.5978$1136.6291$1136.65760$1136.6576
1643639820$1136.4512$1137.5412$1135.6804$1135.97030$1135.9703
1643639880$1135.8752$1136.5212$1135.7032$1135.81150$1135.8115
1643639940$1135.8116$1137.5983$1135.8116$1137.55550$1137.5555
1643640000$1137.5866$1138.4245$1137.5006$1137.97820$1137.9782
1643640060$1137.9995$1138.966$1137.9761$1138.91410$1138.9141
1643640120$1138.8855$1139.2286$1138.2691$1138.34460$1138.3446
1643640180$1138.3442$1138.5414$1137.6288$1137.64150$1137.6415
1643640240$1137.6614$1138.909$1137.5895$1138.23540$1138.2354
1643640300$1138.2578$1140.1568$1138.1787$1140.14960$1140.1496
1643640360$1140.0849$1140.8875$1139.5633$1140.88750$1140.8875
1643640420$1140.8851$1141.2019$1140.3383$1140.94150$1140.9415
1643640480$1140.9415$1140.9415$1140.2844$1140.68160$1140.6816
1643640540$1140.6666$1140.6721$1140.0553$1140.14360$1140.1436
1643640600$1140.0963$1140.4526$1139.9478$1140.0620$1140.062
1643640660$1140.0533$1140.8895$1139.7915$1140.88950$1140.8895
1643640720$1141.1715$1142.436$1141.1715$1142.30760$1142.3076
1643640780$1142.3555$1142.658$1142.1456$1142.34040$1142.3404
1643640840$1142.3821$1142.7367$1142.2137$1142.64230$1142.6423
1643640900$1142.6426$1143.1137$1142.2598$1143.05450$1143.0545
1643640960$1143.0199$1144.1642$1143.0199$1143.9020$1143.902
1643641020$1143.9201$1144.3722$1143.5418$1144.34690$1144.3469
1643641080$1144.3191$1144.6253$1144.3063$1144.5080$1144.508
1643641140$1144.5359$1144.755$1144.4317$1144.55470$1144.5547
1643641200$1144.5796$1144.6655$1143.8607$1144.48310$1144.4831
1643641260$1144.4623$1144.4841$1143.2456$1143.3650$1143.365
1643641320$1143.387$1144.1545$1143.3064$1143.88760$1143.8876
1643641380$1143.9224$1144.1651$1143.732$1144.03940$1144.0394
1643641440$1144.0003$1144.0554$1143.6533$1143.65330$1143.6533
1643641500$1143.6531$1144.2956$1143.3217$1144.28170$1144.2817
1643641560$1144.2768$1145.2224$1144.2768$1145.10250$1145.1025
1643641620$1145.1456$1145.913$1145.1456$1145.85590$1145.8559
1643641680$1145.8559$1146.6064$1145.7878$1146.60640$1146.6064
1643641740$1146.6438$1147.0179$1146.5283$1147.01790$1147.0179
1643641800$1147.0601$1147.0965$1146.2665$1146.27390$1146.2739
1643641860$1146.4748$1146.865$1146.4042$1146.66550$1146.6655
1643641920$1146.6549$1146.7436$1146.458$1146.70890$1146.7089
1643641980$1146.6561$1146.9948$1146.5854$1146.90670$1146.9067
1643642040$1146.8741$1147.0288$1146.7703$1146.77030$1146.7703
1643642100$1146.8566$1146.9069$1146.4548$1146.71540$1146.7154
1643642160$1146.7388$1147.386$1146.713$1147.14560$1147.1456
1643642220$1147.1492$1147.1899$1146.9201$1147.00020$1147.0002
1643642280$1146.9988$1147.6777$1146.9537$1147.36910$1147.3691
1643642340$1147.4131$1147.4131$1146.5536$1146.56090$1146.5609
1643642400$1146.5878$1146.686$1146.2407$1146.44360$1146.4436
1643642460$1146.4382$1146.8064$1146.4382$1146.76670$1146.7667
1643642520$1146.9241$1148.7197$1146.9241$1148.67090$1148.6709
1643642580$1148.6008$1148.6576$1148.1213$1148.15310$1148.1531
1643642640$1148.161$1148.161$1147.5817$1147.7950$1147.795
1643642700$1147.7975$1148.2852$1147.7975$1148.19590$1148.1959
1643642760$1148.172$1148.217$1147.647$1147.77160$1147.7716
1643642820$1147.7684$1147.8718$1146.9079$1147.19530$1147.1953
1643642880$1147.2181$1147.2221$1146.511$1146.86630$1146.8663
1643642940$1146.8663$1147.0283$1146.6778$1146.67780$1146.6778
1643643000$1146.7092$1147.2276$1146.6639$1146.66390$1146.6639
1643643060$1146.5978$1147.3823$1146.2781$1147.28960$1147.2896
1643643120$1147.267$1147.267$1147.0029$1147.06590$1147.0659
1643643180$1147.0658$1147.6322$1146.9396$1147.49160$1147.4916
1643643240$1147.4542$1147.6201$1147.2954$1147.62010$1147.6201
1643643300$1147.614$1148.2601$1147.3856$1148.14890$1148.1489
1643643360$1148.1534$1148.2096$1147.5727$1148.0760$1148.076
1643643420$1148.0791$1148.5094$1147.8705$1148.50730$1148.5073
1643643480$1148.5073$1149.101$1148.5073$1149.03270$1149.0327
1643643540$1149.0322$1149.3442$1148.5749$1148.89940$1148.8994
1643643600$1148.9341$1149.0005$1148.0503$1148.12010$1148.1201
1643643660$1148.1059$1148.2307$1147.8787$1147.96150$1147.9615
1643643720$1147.9021$1148.0349$1147.7502$1147.82590$1147.8259
1643643780$1147.827$1148.8715$1147.6337$1148.66870$1148.6687
1643643840$1148.5529$1148.6935$1148.2366$1148.52880$1148.5288
1643643900$1148.5338$1148.5338$1147.9733$1148.16360$1148.1636
1643643960$1148.1332$1148.323$1147.8752$1148.18410$1148.1841
1643644020$1148.0972$1148.0972$1147.7014$1147.91930$1147.9193
1643644080$1147.8975$1148.2708$1147.8942$1147.92910$1147.9291
1643644140$1147.8881$1148.0558$1147.8439$1147.85490$1147.8549
1643644200$1147.8501$1148.8209$1147.6971$1148.62250$1148.6225
1643644260$1148.6217$1149.5088$1148.6217$1149.50880$1149.5088
1643644320$1149.5133$1149.5199$1149.1786$1149.20830$1149.2083
1643644380$1149.2072$1149.507$1149.166$1149.47920$1149.4792
1643644440$1149.5235$1149.8285$1149.4782$1149.71340$1149.7134
1643644500$1149.7277$1150.1993$1149.5106$1150.1870$1150.187
1643644560$1150.1302$1150.4035$1149.7977$1150.40350$1150.4035
1643644620$1150.4227$1150.5965$1150.3799$1150.41290$1150.4129
1643644680$1150.3947$1150.4765$1150.0233$1150.19530$1150.1953
1643644740$1150.1978$1150.2761$1150.041$1150.26630$1150.2663
1643644800$1150.2699$1150.3974$1150.1687$1150.39740$1150.3974
1643644860$1150.3901$1150.7994$1150.3901$1150.61940$1150.6194
1643644920$1150.622$1150.8276$1150.5884$1150.74620$1150.7462
1643644980$1150.7984$1151.1993$1150.6315$1151.19930$1151.1993
1643645040$1151.2272$1151.7173$1151.2272$1151.44280$1151.4428
1643645100$1151.4607$1151.4783$1150.9865$1150.99580$1150.9958
1643645160$1150.9958$1151.2681$1150.3593$1150.40660$1150.4066
1643645220$1150.3932$1150.4184$1149.9226$1150.02750$1150.0275
1643645280$1150.0262$1150.4402$1150.0037$1150.08460$1150.0846
1643645340$1150.0848$1150.0848$1149.467$1149.57330$1149.5733
1643645400$1149.5622$1149.585$1149.0236$1149.07090$1149.0709
1643645460$1149.0708$1149.0708$1148.4935$1148.52390$1148.5239
1643645520$1148.5093$1148.6226$1148.0533$1148.37840$1148.3784
1643645580$1148.3766$1149.0482$1148.3766$1148.92270$1148.9227
1643645640$1148.9231$1149.2954$1148.8922$1149.19820$1149.1982
1643645700$1149.1996$1149.2228$1148.4452$1148.89040$1148.8904
1643645760$1148.8868$1149.033$1148.4828$1148.76440$1148.7644
1643645820$1148.8224$1149.1942$1148.3838$1149.14680$1149.1468
1643645880$1149.1441$1149.2518$1148.6917$1148.87240$1148.8724
1643645940$1148.8718$1149.1038$1148.6143$1148.82660$1148.8266
1643646000$1148.8281$1149.227$1148.7833$1149.12580$1149.1258
1643646060$1149.1305$1149.4571$1149.1305$1149.25230$1149.2523
1643646120$1149.1918$1149.1918$1148.743$1148.96150$1148.9615
1643646180$1148.9613$1149.0941$1148.7459$1148.74590$1148.7459
1643646240$1148.8626$1149.1154$1148.8626$1149.08490$1149.0849
1643646300$1149.0646$1149.6508$1149.0571$1149.64790$1149.6479
1643646360$1149.6473$1150.4966$1149.6013$1150.49510$1150.4951
1643646420$1150.4932$1150.4932$1150.2129$1150.33660$1150.3366
1643646480$1150.3354$1150.6213$1150.327$1150.59780$1150.5978
1643646540$1150.5609$1150.6548$1149.9209$1149.92220$1149.9222
1643646600$1150.0737$1150.8209$1150.0737$1150.35930$1150.3593
1643646660$1150.3345$1150.6457$1150.2876$1150.57230$1150.5723
1643646720$1150.5922$1150.902$1150.3489$1150.84240$1150.8424
1643646780$1150.8266$1151.4793$1150.8266$1151.44340$1151.4434
1643646840$1151.449$1151.8055$1151.4015$1151.71540$1151.7154
1643646900$1151.6953$1151.9246$1151.6352$1151.66050$1151.6605
1643646960$1151.6719$1152.2448$1151.6318$1152.13450$1152.1345
1643647020$1152.1812$1152.8186$1152.0962$1152.75560$1152.7556
1643647080$1152.8345$1152.8885$1152.4499$1152.45250$1152.4525
1643647140$1152.4528$1152.4528$1152.0115$1152.07590$1152.0759
1643647200$1152.1186$1152.5865$1152.1186$1152.3470$1152.347
1643647260$1152.3959$1152.3959$1151.759$1151.8620$1151.862
1643647320$1151.9084$1152.1751$1151.8705$1152.09250$1152.0925
1643647380$1152.0679$1152.3492$1152.0552$1152.3330$1152.333
1643647440$1152.3332$1152.3332$1151.9825$1152.04360$1152.0436
1643647500$1152.0685$1152.2641$1151.8037$1151.80410$1151.8041
1643647560$1151.782$1152.6463$1151.782$1152.64630$1152.6463
1643647620$1152.7087$1153.2065$1152.5896$1153.0310$1153.031
1643647680$1153.0408$1153.1492$1152.7876$1152.84780$1152.8478
1643647740$1152.8814$1153.0354$1152.7533$1152.94450$1152.9445
1643647800$1152.9353$1153.1126$1152.7118$1153.11260$1153.1126
1643647860$1153.1554$1153.771$1153.1554$1153.73240$1153.7324
1643647920$1153.7381$1154.1671$1153.7381$1154.16710$1154.1671
1643647980$1154.1673$1154.4985$1154.1305$1154.49850$1154.4985
1643648040$1154.4981$1154.785$1154.434$1154.73230$1154.7323
1643648100$1154.7763$1155.3365$1154.7763$1155.29050$1155.2905
1643648160$1155.2924$1155.4984$1155.2238$1155.48250$1155.4825
1643648220$1155.5983$1155.5983$1154.7227$1154.74060$1154.7406
1643648280$1154.7529$1154.7559$1154.436$1154.5420$1154.542
1643648340$1154.536$1154.6097$1154.2738$1154.27380$1154.2738
1643648400$1154.2939$1154.3654$1153.6414$1154.09030$1154.0903
1643648460$1154.0629$1154.0793$1153.5887$1153.8310$1153.831
1643648520$1153.8311$1154.4045$1153.828$1154.39640$1154.3964
1643648580$1154.3981$1154.4408$1154.0197$1154.03720$1154.0372
1643648640$1153.9921$1154.5068$1153.9591$1154.5060$1154.506
1643648700$1154.5037$1154.5037$1154.3221$1154.32590$1154.3259
1643648760$1154.3391$1154.3675$1154.1971$1154.22790$1154.2279
1643648820$1154.2484$1154.2484$1153.8608$1153.87330$1153.8733
1643648880$1153.869$1153.869$1153.3698$1153.51730$1153.5173
1643648940$1153.5245$1153.5566$1153.0767$1153.07670$1153.0767
1643649000$1153.0792$1153.2299$1152.9816$1153.16650$1153.1665
1643649060$1153.2839$1153.3075$1153.0803$1153.25030$1153.2503
1643649120$1153.2344$1153.9408$1153.2344$1153.94080$1153.9408
1643649180$1153.8965$1153.9458$1153.7698$1153.94080$1153.9408
1643649240$1153.9415$1153.9457$1153.2562$1153.33240$1153.3324
1643649300$1153.3328$1153.4405$1153.1134$1153.12870$1153.1287
1643649360$1153.1174$1153.657$1153.1174$1153.6570$1153.657
1643649420$1153.657$1153.8195$1153.6054$1153.62670$1153.6267
1643649480$1153.6267$1153.9919$1153.6262$1153.90360$1153.9036
1643649540$1153.8299$1153.8299$1153.6207$1153.72370$1153.7237
1643649600$1153.7248$1153.874$1153.6801$1153.87280$1153.8728
1643649660$1153.8784$1154.2458$1153.8779$1154.0330$1154.033
1643649720$1154.032$1154.0796$1153.753$1153.86280$1153.8628
1643649780$1154.0008$1154.096$1153.8415$1153.84150$1153.8415
1643649840$1153.8445$1153.8508$1153.2972$1153.33150$1153.3315
1643649900$1153.338$1153.3383$1152.8268$1152.87550$1152.8755
1643649960$1152.881$1153.0935$1152.8246$1153.05110$1153.0511
1643650020$1153.0511$1153.0511$1152.8307$1152.93390$1152.9339
1643650080$1152.9232$1152.9692$1152.7608$1152.96920$1152.9692
1643650140$1152.9728$1153.084$1152.7562$1153.0840$1153.084
1643650200$1153.072$1153.5866$1153.072$1153.29660$1153.2966
1643650260$1153.2966$1153.3463$1153.0854$1153.08750$1153.0875
1643650320$1153.0304$1153.061$1152.3007$1152.56760$1152.5676
1643650380$1152.5569$1152.5569$1152.2601$1152.26010$1152.2601
1643650440$1152.2605$1152.5024$1152.2556$1152.31070$1152.3107
1643650500$1152.3126$1152.3655$1151.8432$1152.14680$1152.1468
1643650560$1152.1605$1152.3449$1152.1215$1152.33960$1152.3396
1643650620$1152.3367$1152.4779$1152.3108$1152.47720$1152.4772
1643650680$1152.4794$1152.6429$1152.4234$1152.51610$1152.5161
1643650740$1152.5245$1152.7855$1152.4308$1152.45360$1152.4536
1643650800$1152.4511$1152.4511$1152.1691$1152.26540$1152.2654
1643650860$1152.3103$1152.4116$1152.2855$1152.41080$1152.4108
1643650920$1152.4047$1152.4098$1152.1732$1152.36440$1152.3644
1643650980$1152.3655$1152.7741$1152.3298$1152.75990$1152.7599
1643651040$1152.7599$1153.2096$1152.7595$1153.20630$1153.2063
1643651100$1153.2074$1153.4369$1153.1976$1153.3840$1153.384
1643651160$1153.3856$1153.3856$1153.207$1153.30940$1153.3094
1643651220$1153.311$1153.6506$1153.1416$1153.59280$1153.5928
1643651280$1153.5888$1153.828$1153.5888$1153.70310$1153.7031
1643651340$1153.7026$1153.709$1153.5193$1153.63370$1153.6337
1643651400$1153.6072$1153.6598$1153.4671$1153.50120$1153.5012
1643651460$1153.505$1153.9008$1153.5035$1153.85230$1153.8523
1643651520$1153.8521$1154.0466$1153.8238$1153.93190$1153.9319
1643651580$1153.934$1153.9553$1153.768$1153.84720$1153.8472
1643651640$1153.8469$1154.0375$1153.8437$1154.02130$1154.0213
1643651700$1154.0476$1154.4334$1154.0441$1154.26710$1154.2671
1643651760$1154.2551$1154.9986$1154.1685$1154.98220$1154.9822
1643651820$1154.9523$1154.9801$1154.681$1154.73210$1154.7321
1643651880$1154.7482$1154.7555$1154.4681$1154.5520$1154.552
1643651940$1154.552$1154.5601$1154.3555$1154.46440$1154.4644
1643652000$1154.4639$1154.4639$1153.8465$1154.06880$1154.0688
1643652060$1154.1184$1154.1184$1153.8169$1153.85030$1153.8503
1643652120$1153.8472$1153.9763$1153.8385$1153.88970$1153.8897
1643652180$1153.8888$1154.1181$1153.8888$1154.0820$1154.082
1643652240$1154.0757$1154.1403$1153.8854$1153.88860$1153.8886
1643652300$1153.8853$1153.9826$1153.831$1153.92550$1153.9255
1643652360$1153.9255$1154.4967$1153.8894$1154.47430$1154.4743
1643652420$1154.5098$1154.5638$1154.4013$1154.40430$1154.4043
1643652480$1154.3964$1154.6752$1154.3706$1154.67520$1154.6752
1643652540$1154.6752$1154.7675$1154.6585$1154.70230$1154.7023
1643652600$1154.7024$1154.8122$1154.5708$1154.67330$1154.6733
1643652660$1154.6726$1154.7112$1154.5049$1154.56470$1154.5647
1643652720$1154.5657$1154.6061$1154.5335$1154.56910$1154.5691
1643652780$1154.5707$1154.6348$1154.4614$1154.46840$1154.4684
1643652840$1154.4642$1154.4642$1154.1175$1154.44310$1154.4431
1643652900$1154.4567$1154.4923$1154.2527$1154.33420$1154.3342
1643652960$1154.3907$1154.657$1154.3907$1154.64910$1154.6491
1643653020$1154.653$1154.7602$1154.6152$1154.71930$1154.7193
1643653080$1154.7171$1154.7977$1154.6746$1154.74740$1154.7474
1643653140$1154.7476$1154.8237$1154.7072$1154.7150$1154.715
1643653200$1154.7223$1154.7624$1154.5992$1154.67180$1154.6718
1643653260$1154.6269$1154.6269$1154.4612$1154.58360$1154.5836
1643653320$1154.5773$1154.5773$1154.241$1154.24310$1154.2431
1643653380$1154.2397$1154.2397$1153.785$1154.17280$1154.1728
1643653440$1154.1931$1154.3864$1154.1722$1154.26690$1154.2669
1643653500$1154.2806$1154.2806$1153.9458$1153.99740$1153.9974
1643653560$1154.0014$1154.0123$1153.709$1153.73420$1153.7342
1643653620$1153.7116$1153.7791$1153.3234$1153.32520$1153.3252
1643653680$1153.2975$1153.2975$1152.6983$1152.87770$1152.8777
1643653740$1152.8846$1152.9184$1152.6503$1152.72560$1152.7256
1643653800$1152.6563$1152.7061$1152.4679$1152.47460$1152.4746
1643653860$1152.4726$1152.4726$1152.0762$1152.10030$1152.1003
1643653920$1152.1176$1152.464$1151.9723$1152.4640$1152.464
1643653980$1152.4649$1152.5747$1152.4183$1152.45340$1152.4534
1643654040$1152.4733$1152.5745$1152.1966$1152.22010$1152.2201
1643654100$1152.1975$1152.2004$1151.8367$1151.93290$1151.9329
1643654160$1151.9773$1151.9773$1151.8339$1151.86560$1151.8656
1643654220$1151.8642$1152.5675$1151.8279$1152.56750$1152.5675
1643654280$1152.5631$1152.8987$1152.5631$1152.60560$1152.6056
1643654340$1152.6628$1152.7978$1152.6282$1152.76160$1152.7616
1643654400$1152.7707$1152.8123$1152.6049$1152.73030$1152.7303
1643654460$1152.7376$1153.0694$1152.7278$1153.06690$1153.0669
1643654520$1153.0669$1153.4571$1153.0524$1153.43760$1153.4376
1643654580$1153.4396$1153.4396$1153.017$1153.0170$1153.017
1643654640$1153.0598$1153.109$1152.8145$1152.81450$1152.8145
1643654700$1152.8146$1153.3333$1152.8026$1153.31190$1153.3119
1643654760$1153.3113$1153.598$1153.3113$1153.34040$1153.3404
1643654820$1153.3403$1153.5961$1153.3403$1153.59140$1153.5914
1643654880$1153.6199$1153.8755$1153.6076$1153.87510$1153.8751
1643654940$1153.8513$1154.005$1153.8475$1154.0050$1154.005
1643655000$1154.0018$1154.2392$1153.9893$1154.13270$1154.1327
1643655060$1154.1318$1154.1715$1154.0385$1154.0750$1154.075
1643655120$1154.0926$1154.1224$1153.8094$1153.82490$1153.8249
1643655180$1153.8998$1154.2184$1153.8998$1154.07460$1154.0746
1643655240$1154.1184$1154.204$1153.918$1153.91850$1153.9185
1643655300$1153.918$1154.1466$1153.918$1153.99720$1153.9972
1643655360$1153.9953$1153.9959$1153.7766$1153.77930$1153.7793
1643655420$1153.7824$1153.8066$1153.5006$1153.65050$1153.6505
1643655480$1153.6484$1153.9165$1153.6484$1153.74040$1153.7404
1643655540$1153.7237$1154.0306$1153.7233$1154.03060$1154.0306
1643655600$1154.0854$1154.2287$1154.0317$1154.15050$1154.1505
1643655660$1154.1505$1154.2951$1154.1336$1154.24360$1154.2436
1643655720$1154.1988$1154.1988$1153.8184$1153.93850$1153.9385
1643655780$1153.9595$1153.9896$1153.8258$1153.92420$1153.9242
1643655840$1153.9253$1154.0803$1153.8898$1153.94030$1153.9403
1643655900$1153.9243$1154.3763$1153.7635$1154.34080$1154.3408
1643655960$1154.28$1154.5639$1154.0432$1154.56390$1154.5639
1643656020$1154.565$1154.6261$1154.4428$1154.53820$1154.5382
1643656080$1154.561$1154.799$1154.5127$1154.56540$1154.5654
1643656140$1154.5684$1154.5788$1154.3708$1154.48870$1154.4887
1643656200$1154.5047$1154.5096$1154.414$1154.50960$1154.5096
1643656260$1154.4892$1154.6791$1154.4792$1154.57880$1154.5788
1643656320$1154.5837$1154.7225$1154.5731$1154.72140$1154.7214
1643656380$1154.7231$1154.7231$1154.5266$1154.52660$1154.5266
1643656440$1154.5266$1154.5754$1154.4032$1154.57540$1154.5754
1643656500$1154.5774$1154.5774$1154.3968$1154.42740$1154.4274
1643656560$1154.4274$1154.528$1154.4211$1154.4390$1154.439
1643656620$1154.4295$1154.5283$1154.4286$1154.47950$1154.4795
1643656680$1154.4791$1154.5464$1154.2397$1154.3310$1154.331
1643656740$1154.3281$1154.5477$1154.3281$1154.44840$1154.4484
1643656800$1154.4449$1154.4449$1154.2549$1154.33530$1154.3353
1643656860$1154.3317$1154.3374$1154.1203$1154.20050$1154.2005
1643656920$1154.2009$1154.2216$1154.1178$1154.13560$1154.1356
1643656980$1154.1378$1154.49$1154.1321$1154.490$1154.49
1643657040$1154.4899$1154.9619$1154.4808$1154.96190$1154.9619
1643657100$1154.9746$1155.1678$1154.7219$1155.10240$1155.1024
1643657160$1155.1022$1155.4588$1155.0682$1155.44830$1155.4483
1643657220$1155.448$1155.6348$1155.3137$1155.31480$1155.3148
1643657280$1155.3376$1155.3541$1155.2187$1155.22220$1155.2222
1643657340$1155.2222$1155.3671$1155.17$1155.20020$1155.2002
1643657400$1155.2002$1155.2997$1155.0681$1155.10420$1155.1042
1643657460$1155.1042$1155.2146$1154.9296$1155.16860$1155.1686
1643657520$1155.1689$1155.1814$1154.9558$1155.14840$1155.1484
1643657580$1155.1524$1155.1524$1155.0151$1155.10520$1155.1052
1643657640$1155.1052$1155.2053$1154.9697$1155.19710$1155.1971
1643657700$1155.2519$1155.3415$1155.2378$1155.28920$1155.2892
1643657760$1155.2655$1155.3643$1155.2655$1155.36380$1155.3638
1643657820$1155.3656$1155.3917$1155.2518$1155.36820$1155.3682
1643657880$1155.3886$1155.5321$1155.2435$1155.4680$1155.468
1643657940$1155.4686$1155.4906$1155.275$1155.30710$1155.3071
1643658000$1155.3067$1155.3434$1155.1274$1155.12740$1155.1274
1643658060$1155.1209$1155.1577$1155.0299$1155.10240$1155.1024
1643658120$1155.0918$1155.2885$1155.0918$1155.28850$1155.2885
1643658180$1155.2876$1155.3297$1155.0692$1155.15570$1155.1557
1643658240$1155.1522$1155.4208$1155.1522$1155.42080$1155.4208
1643658300$1155.4188$1155.5488$1155.2635$1155.49210$1155.4921
1643658360$1155.4795$1155.5701$1155.4733$1155.48410$1155.4841
1643658420$1155.4843$1155.4843$1154.7651$1154.76530$1154.7653
1643658480$1154.7682$1154.8885$1154.6798$1154.6880$1154.688
1643658540$1154.7245$1154.8897$1154.6826$1154.83590$1154.8359
1643658600$1154.8964$1155.3252$1154.8964$1155.15750$1155.1575
1643658660$1155.174$1155.174$1155.0117$1155.10640$1155.1064
1643658720$1155.1064$1155.1818$1155.0751$1155.09110$1155.0911
1643658780$1155.0921$1155.1106$1154.7634$1154.8320$1154.832
1643658840$1154.8371$1154.8927$1154.6793$1154.70250$1154.7025
1643658900$1154.7013$1154.9474$1154.7013$1154.93810$1154.9381
1643658960$1154.9946$1155.3668$1154.9946$1155.31550$1155.3155
1643659020$1155.3257$1155.7419$1155.2958$1155.68450$1155.6845
1643659080$1155.6723$1155.6837$1155.4146$1155.50980$1155.5098
1643659140$1155.5018$1155.5848$1155.3617$1155.58080$1155.5808
1643659200$1155.5773$1155.7652$1155.4577$1155.76210$1155.7621
1643659260$1155.7631$1155.8175$1155.6876$1155.75020$1155.7502
1643659320$1155.7404$1155.8639$1155.4397$1155.44480$1155.4448
1643659380$1155.4276$1155.6726$1155.3861$1155.60120$1155.6012
1643659440$1155.6056$1155.6507$1155.5622$1155.6140$1155.614
1643659500$1155.5982$1155.7334$1155.5216$1155.52760$1155.5276
1643659560$1155.5261$1155.5916$1155.3448$1155.37870$1155.3787
1643659620$1155.3791$1155.3791$1155.024$1155.06410$1155.0641
1643659680$1155.0279$1155.0279$1154.4392$1154.4880$1154.488
1643659740$1154.481$1154.5136$1154.1988$1154.19880$1154.1988
1643659800$1154.2922$1154.3832$1153.7647$1153.77020$1153.7702
1643659860$1153.7952$1153.8564$1153.669$1153.81960$1153.8196
1643659920$1153.8207$1153.829$1153.289$1153.37630$1153.3763
1643659980$1153.3749$1153.3749$1152.9645$1153.08440$1153.0844
1643660040$1153.0751$1153.1662$1152.6675$1152.66750$1152.6675
1643660100$1152.6981$1153.1986$1152.593$1153.04160$1153.0416
1643660160$1153.0405$1153.0534$1152.5033$1152.72010$1152.7201
1643660220$1152.723$1152.7285$1152.011$1152.25610$1152.2561
1643660280$1152.2616$1152.2626$1151.8823$1152.01530$1152.0153
1643660340$1152.0153$1152.0153$1151.6896$1151.84310$1151.8431
1643660400$1151.8398$1152.3259$1151.8015$1152.31570$1152.3157
1643660460$1152.3635$1152.5072$1152.1452$1152.50720$1152.5072
1643660520$1152.5288$1153.2077$1152.524$1153.02360$1153.0236
1643660580$1153.0379$1153.5782$1153.0379$1153.45760$1153.4576
1643660640$1153.4725$1153.4725$1153.2112$1153.31870$1153.3187
1643660700$1153.3267$1153.7269$1153.3265$1153.56370$1153.5637
1643660760$1153.5518$1153.5577$1152.9749$1153.01150$1153.0115
1643660820$1153.006$1153.1443$1152.8179$1152.81790$1152.8179
1643660880$1152.9077$1153.2313$1152.9077$1153.09450$1153.0945
1643660940$1153.0683$1153.1626$1152.9869$1153.03640$1153.0364
1643661000$1153.0128$1153.3309$1152.7728$1153.31230$1153.3123
1643661060$1153.3119$1153.6788$1153.2216$1153.48280$1153.4828
1643661120$1153.4654$1153.9958$1153.4357$1153.98180$1153.9818
1643661180$1153.9814$1154.2307$1153.9257$1154.19580$1154.1958
1643661240$1154.1957$1154.4291$1154.1821$1154.42550$1154.4255
1643661300$1154.3939$1154.446$1154.3148$1154.32930$1154.3293
1643661360$1154.329$1154.4831$1154.2434$1154.26610$1154.2661
1643661420$1154.2612$1154.2612$1153.8291$1153.86870$1153.8687
1643661480$1153.8485$1153.8685$1153.4655$1153.49430$1153.4943
1643661540$1153.5085$1153.5085$1153.1271$1153.2830$1153.283
1643661600$1153.2588$1153.479$1153.2482$1153.35590$1153.3559
1643661660$1153.3559$1153.4747$1153.2689$1153.29650$1153.2965
1643661720$1153.2957$1153.7144$1153.2957$1153.68730$1153.6873
1643661780$1153.6419$1153.6419$1153.3342$1153.49620$1153.4962
1643661840$1153.4868$1153.4998$1153.256$1153.26060$1153.2606
1643661900$1153.2617$1154.0712$1153.2617$1153.95820$1153.9582
1643661960$1153.9716$1154.162$1153.8297$1154.13970$1154.1397
1643662020$1154.1293$1154.5019$1154.1148$1154.50150$1154.5015
1643662080$1154.5117$1154.5226$1154.3713$1154.43380$1154.4338
1643662140$1154.4401$1154.6624$1154.2977$1154.66240$1154.6624
1643662200$1154.577$1154.9111$1154.577$1154.81820$1154.8182
1643662260$1154.8408$1154.8421$1154.4983$1154.58440$1154.5844
1643662320$1154.5503$1154.7516$1154.3884$1154.69890$1154.6989
1643662380$1154.695$1154.7021$1154.5412$1154.68410$1154.6841
1643662440$1154.6242$1154.7454$1154.4024$1154.74540$1154.7454
1643662500$1154.7309$1155.2327$1154.7309$1155.08410$1155.0841
1643662560$1155.048$1155.3065$1155.0344$1155.30560$1155.3056
1643662620$1155.3057$1155.5125$1155.2688$1155.4420$1155.442
1643662680$1155.4461$1155.4748$1155.3389$1155.47480$1155.4748
1643662740$1155.4412$1155.766$1155.295$1155.63630$1155.6363
1643662800$1154.9727$1155.0003$1154.971$1155.00030$1155.0003
1643662860$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643662920$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643662980$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663040$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663100$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663160$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663220$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663280$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663340$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663400$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663460$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663520$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663580$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663640$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663700$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663760$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663820$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663880$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643663940$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664000$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664060$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664120$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664180$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664240$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664300$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664360$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664420$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664480$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664540$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664600$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664660$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664720$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664780$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664840$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664900$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643664960$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665020$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665080$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665140$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665200$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665260$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665320$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665380$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665440$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665500$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665560$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665620$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665680$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665740$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665800$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665860$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665920$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643665980$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666040$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666100$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666160$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666220$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666280$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666340$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666400$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666460$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666520$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666580$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666640$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666700$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666760$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666820$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666880$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643666940$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667000$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667060$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667120$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667180$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667240$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003
1643667300$1155.0003$1155.0003$1155.0003$1155.00030$1155.0003