GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641201900$1323.6831$1323.6992$1323.6761$1323.69920$1323.6992
1641201960$1323.6975$1323.7354$1323.6396$1323.69010$1323.6901
1641202020$1323.6898$1323.6943$1323.5971$1323.66540$1323.6654
1641202080$1323.6691$1323.6711$1323.5796$1323.62610$1323.6261
1641202140$1323.6183$1323.6243$1323.5325$1323.57530$1323.5753
1641202200$1323.5706$1323.6058$1323.4583$1323.57660$1323.5766
1641202260$1323.5847$1323.6775$1323.57$1323.65690$1323.6569
1641202320$1323.6482$1323.6716$1323.588$1323.6650$1323.665
1641202380$1323.6743$1323.6743$1323.5073$1323.56640$1323.5664
1641202440$1323.5676$1323.6083$1323.5254$1323.59330$1323.5933
1641202500$1323.5963$1323.5976$1323.5021$1323.55960$1323.5596
1641202560$1323.5639$1323.6476$1323.5568$1323.60030$1323.6003
1641202620$1323.603$1323.6457$1323.5554$1323.59110$1323.5911
1641202680$1323.5987$1323.6503$1323.5733$1323.65030$1323.6503
1641202740$1323.6536$1323.6696$1323.5809$1323.5990$1323.599
1641202800$1323.5828$1323.69$1323.5828$1323.61220$1323.6122
1641202860$1323.6134$1323.6484$1323.5372$1323.54160$1323.5416
1641202920$1323.5373$1323.6045$1323.5073$1323.53910$1323.5391
1641202980$1323.5471$1323.6066$1323.4941$1323.54570$1323.5457
1641203040$1323.532$1323.6279$1323.5208$1323.55530$1323.5553
1641203100$1323.5581$1323.6588$1323.551$1323.65640$1323.6564
1641203160$1323.651$1323.6703$1323.6281$1323.64080$1323.6408
1641203220$1323.6439$1323.709$1323.6186$1323.69960$1323.6996
1641203280$1323.7021$1323.7592$1323.686$1323.75640$1323.7564
1641203340$1323.7376$1323.7515$1323.6801$1323.68190$1323.6819
1641203400$1323.684$1323.7462$1323.6632$1323.7070$1323.707
1641203460$1323.7113$1323.7663$1323.688$1323.74490$1323.7449
1641203520$1323.7488$1323.7713$1323.6771$1323.70450$1323.7045
1641203580$1323.7012$1323.7522$1323.6881$1323.71770$1323.7177
1641203640$1323.7227$1323.8085$1323.7084$1323.80850$1323.8085
1641203700$1323.803$1323.8386$1323.7692$1323.77440$1323.7744
1641203760$1323.7819$1323.8303$1323.7395$1323.81570$1323.8157
1641203820$1323.7593$1323.8498$1323.7593$1323.7740$1323.774
1641203880$1323.7767$1323.8017$1323.5835$1323.80170$1323.8017
1641203940$1323.8025$1323.8118$1323.6242$1323.64650$1323.6465
1641204000$1323.6422$1323.6828$1323.6381$1323.6710$1323.671
1641204060$1323.6715$1323.7374$1323.6596$1323.72740$1323.7274
1641204120$1323.731$1323.7451$1323.6904$1323.70510$1323.7051
1641204180$1323.6953$1323.7681$1323.6677$1323.68890$1323.6889
1641204240$1323.689$1323.7501$1323.6396$1323.66520$1323.6652
1641204300$1323.6652$1323.7089$1323.6546$1323.66720$1323.6672
1641204360$1323.6672$1323.707$1323.657$1323.70390$1323.7039
1641204420$1323.7049$1323.723$1323.6961$1323.71890$1323.7189
1641204480$1323.7192$1323.7442$1323.7115$1323.73780$1323.7378
1641204540$1323.74$1323.7457$1323.7197$1323.71970$1323.7197
1641204600$1323.7197$1323.7928$1323.7197$1323.79280$1323.7928
1641204660$1323.7767$1323.8004$1323.7662$1323.7990$1323.799
1641204720$1323.797$1323.797$1323.7636$1323.76780$1323.7678
1641204780$1323.7776$1323.7853$1323.7606$1323.77670$1323.7767
1641204840$1323.7779$1323.7837$1323.7603$1323.77960$1323.7796
1641204900$1323.7868$1323.8017$1323.7733$1323.78920$1323.7892
1641204960$1323.795$1323.8066$1323.7471$1323.75690$1323.7569
1641205020$1323.7574$1323.8013$1323.7538$1323.75460$1323.7546
1641205080$1323.7548$1323.8105$1323.7518$1323.77040$1323.7704
1641205140$1323.7743$1323.8384$1323.7674$1323.80860$1323.8086
1641205200$1323.8088$1323.8371$1323.7858$1323.78880$1323.7888
1641205260$1323.791$1323.8208$1323.7835$1323.81380$1323.8138
1641205320$1323.8164$1323.82$1323.7773$1323.78410$1323.7841
1641205380$1323.7828$1323.8479$1323.7716$1323.8120$1323.812
1641205440$1323.8024$1323.8271$1323.7918$1323.81430$1323.8143
1641205500$1323.8071$1323.8201$1323.7834$1323.79920$1323.7992
1641205560$1323.8001$1323.8263$1323.8001$1323.82380$1323.8238
1641205620$1323.8229$1323.8419$1323.8004$1323.80940$1323.8094
1641205680$1323.8089$1323.8161$1323.7578$1323.76220$1323.7622
1641205740$1323.7677$1323.7731$1323.694$1323.71150$1323.7115
1641205800$1323.7115$1323.7483$1323.7004$1323.74030$1323.7403
1641205860$1323.7352$1323.7357$1323.6816$1323.68160$1323.6816
1641205920$1323.6805$1323.7104$1323.6721$1323.69390$1323.6939
1641205980$1323.6939$1323.7176$1323.6825$1323.69630$1323.6963
1641206040$1323.6952$1323.7221$1323.6952$1323.6980$1323.698
1641206100$1323.6833$1323.706$1323.6711$1323.67940$1323.6794
1641206160$1323.6822$1323.6895$1323.6691$1323.68760$1323.6876
1641206220$1323.6926$1323.7001$1323.6577$1323.66110$1323.6611
1641206280$1323.6619$1323.6938$1323.6565$1323.69150$1323.6915
1641206340$1323.6864$1323.7501$1323.6831$1323.7140$1323.714
1641206400$1323.7097$1323.7242$1323.6582$1323.67120$1323.6712
1641206460$1323.6715$1323.7323$1323.6653$1323.73230$1323.7323
1641206520$1323.7271$1323.7307$1323.6872$1323.73020$1323.7302
1641206580$1323.7302$1323.7432$1323.679$1323.7040$1323.704
1641206640$1323.7108$1323.7303$1323.6783$1323.67990$1323.6799
1641206700$1323.6747$1323.7183$1323.6614$1323.67760$1323.6776
1641206760$1323.6779$1323.7044$1323.6591$1323.69990$1323.6999
1641206820$1323.6999$1323.7283$1323.6931$1323.70430$1323.7043
1641206880$1323.7043$1323.7493$1323.7043$1323.73730$1323.7373
1641206940$1323.7348$1323.7567$1323.7108$1323.72550$1323.7255
1641207000$1323.7255$1323.745$1323.6928$1323.72940$1323.7294
1641207060$1323.7306$1323.751$1323.7285$1323.7410$1323.741
1641207120$1323.741$1323.7492$1323.7232$1323.72450$1323.7245
1641207180$1323.7229$1323.7471$1323.7178$1323.72840$1323.7284
1641207240$1323.7284$1323.7423$1323.7157$1323.72430$1323.7243
1641207300$1323.7238$1323.7768$1323.7238$1323.7580$1323.758
1641207360$1323.7587$1323.8107$1323.7305$1323.77610$1323.7761
1641207420$1323.7803$1323.8401$1323.7728$1323.82680$1323.8268
1641207480$1323.8265$1323.8537$1323.7793$1323.83850$1323.8385
1641207540$1323.8385$1323.8478$1323.787$1323.79050$1323.7905
1641207600$1323.7843$1323.8484$1323.7564$1323.81960$1323.8196
1641207660$1323.8197$1323.8416$1323.786$1323.81770$1323.8177
1641207720$1323.8187$1323.8796$1323.8187$1323.86140$1323.8614
1641207780$1323.8468$1323.8788$1323.8254$1323.85990$1323.8599
1641207840$1323.8664$1323.8939$1323.8275$1323.89390$1323.8939
1641207900$1323.8857$1323.8951$1323.8572$1323.87860$1323.8786
1641207960$1323.8652$1323.9104$1323.8497$1323.91040$1323.9104
1641208020$1323.8955$1323.9017$1323.8367$1323.85260$1323.8526
1641208080$1323.8526$1323.8949$1323.8412$1323.87440$1323.8744
1641208140$1323.8722$1323.9431$1323.8722$1323.92460$1323.9246
1641208200$1323.9438$1323.97$1323.8912$1323.9520$1323.952
1641208260$1323.9505$1323.9591$1323.9195$1323.92720$1323.9272
1641208320$1323.926$1323.946$1323.8926$1323.90050$1323.9005
1641208380$1323.9002$1323.9259$1323.8945$1323.91180$1323.9118
1641208440$1323.9022$1323.9185$1323.8425$1323.87410$1323.8741
1641208500$1323.8748$1323.9045$1323.8517$1323.88330$1323.8833
1641208560$1323.8814$1323.9105$1323.8578$1323.89520$1323.8952
1641208620$1323.8954$1323.9139$1323.8853$1323.90620$1323.9062
1641208680$1323.9043$1323.936$1323.8804$1323.8960$1323.896
1641208740$1323.8957$1323.9366$1323.8838$1323.90160$1323.9016
1641208800$1323.8974$1323.9262$1323.8339$1323.85220$1323.8522
1641208860$1323.8458$1323.8712$1323.8348$1323.86280$1323.8628
1641208920$1323.8633$1323.8781$1323.8546$1323.85660$1323.8566
1641208980$1323.8614$1323.8614$1323.7916$1323.80170$1323.8017
1641209040$1323.8053$1323.8448$1323.8053$1323.8130$1323.813
1641209100$1323.8136$1323.8305$1323.8089$1323.82810$1323.8281
1641209160$1323.8327$1323.8395$1323.8035$1323.81360$1323.8136
1641209220$1323.8186$1323.819$1323.7996$1323.80810$1323.8081
1641209280$1323.8078$1323.8526$1323.7974$1323.85260$1323.8526
1641209340$1323.8497$1323.8815$1323.8342$1323.85540$1323.8554
1641209400$1323.8628$1323.8736$1323.8485$1323.86420$1323.8642
1641209460$1323.8596$1323.9222$1323.8541$1323.91040$1323.9104
1641209520$1323.9081$1323.9362$1323.896$1323.8960$1323.896
1641209580$1323.896$1323.926$1323.8957$1323.920$1323.92
1641209640$1323.9155$1323.9825$1323.9099$1323.98250$1323.9825
1641209700$1323.9825$1323.9966$1323.9273$1323.98990$1323.9899
1641209760$1323.9819$1324.064$1323.9804$1324.02520$1324.0252
1641209820$1324.012$1324.0185$1323.9519$1323.9590$1323.959
1641209880$1323.9597$1323.9759$1323.9411$1323.95270$1323.9527
1641209940$1323.9509$1323.9615$1323.8969$1323.91210$1323.9121
1641210000$1323.9189$1323.9308$1323.8972$1323.91680$1323.9168
1641210060$1323.9159$1323.9543$1323.9077$1323.93530$1323.9353
1641210120$1323.907$1323.9685$1323.907$1323.95690$1323.9569
1641210180$1323.9609$1323.9986$1323.9483$1323.97530$1323.9753
1641210240$1323.9694$1323.9754$1323.9158$1323.93680$1323.9368
1641210300$1323.9411$1323.9413$1323.8885$1323.90650$1323.9065
1641210360$1323.9135$1323.9234$1323.8534$1323.86220$1323.8622
1641210420$1323.8624$1323.8771$1323.8471$1323.84940$1323.8494
1641210480$1323.8556$1323.8876$1323.8488$1323.87160$1323.8716
1641210540$1323.8816$1323.8816$1323.8364$1323.84870$1323.8487
1641210600$1323.8487$1323.8778$1323.836$1323.86460$1323.8646
1641210660$1323.8622$1323.8729$1323.8216$1323.82160$1323.8216
1641210720$1323.8204$1323.863$1323.8204$1323.82870$1323.8287
1641210780$1323.8338$1323.8562$1323.822$1323.84470$1323.8447
1641210840$1323.8452$1323.8678$1323.8153$1323.8660$1323.866
1641210900$1323.8668$1323.8692$1323.8436$1323.84560$1323.8456
1641210960$1323.8457$1323.8982$1323.8377$1323.86720$1323.8672
1641211020$1323.8884$1323.8897$1323.8368$1323.85540$1323.8554
1641211080$1323.8742$1323.8809$1323.8495$1323.85960$1323.8596
1641211140$1323.8584$1323.872$1323.8443$1323.84680$1323.8468
1641211200$1323.8432$1323.8621$1323.8432$1323.85640$1323.8564
1641211260$1323.8504$1323.8648$1323.8173$1323.84550$1323.8455
1641211320$1323.8455$1323.8465$1323.8154$1323.81910$1323.8191
1641211380$1323.817$1323.843$1323.8142$1323.83880$1323.8388
1641211440$1323.8369$1323.8369$1323.8132$1323.82770$1323.8277
1641211500$1323.828$1323.8309$1323.8084$1323.80840$1323.8084
1641211560$1323.8117$1323.8334$1323.8007$1323.82710$1323.8271
1641211620$1323.8324$1323.8825$1323.8186$1323.82490$1323.8249
1641211680$1323.8251$1323.8251$1323.8058$1323.81480$1323.8148
1641211740$1323.8151$1323.8239$1323.7861$1323.79750$1323.7975
1641211800$1323.7985$1323.812$1323.756$1323.8120$1323.812
1641211860$1323.796$1323.7962$1323.7596$1323.7680$1323.768
1641211920$1323.7751$1323.8039$1323.7426$1323.74460$1323.7446
1641211980$1323.7535$1323.7703$1323.7398$1323.75170$1323.7517
1641212040$1323.7514$1323.7672$1323.7406$1323.74620$1323.7462
1641212100$1323.7476$1323.7663$1323.7124$1323.72970$1323.7297
1641212160$1323.7274$1323.753$1323.6902$1323.70480$1323.7048
1641212220$1323.7048$1323.7077$1323.6712$1323.68410$1323.6841
1641212280$1323.6886$1323.7098$1323.6537$1323.68890$1323.6889
1641212340$1323.6829$1323.6992$1323.6705$1323.68090$1323.6809
1641212400$1323.6821$1323.6923$1323.648$1323.66270$1323.6627
1641212460$1323.6563$1323.6563$1323.6267$1323.64720$1323.6472
1641212520$1323.6426$1323.664$1323.6323$1323.63230$1323.6323
1641212580$1323.6323$1323.6617$1323.587$1323.61620$1323.6162
1641212640$1323.6175$1323.6623$1323.6036$1323.65130$1323.6513
1641212700$1323.6515$1323.6895$1323.6408$1323.65360$1323.6536
1641212760$1323.6575$1323.6796$1323.6368$1323.63730$1323.6373
1641212820$1323.6496$1323.6496$1323.5954$1323.60920$1323.6092
1641212880$1323.6086$1323.6346$1323.6005$1323.62590$1323.6259
1641212940$1323.6226$1323.6426$1323.5967$1323.61450$1323.6145
1641213000$1323.6145$1323.6755$1323.6046$1323.64080$1323.6408
1641213060$1323.6398$1323.6622$1323.6213$1323.63040$1323.6304
1641213120$1323.636$1323.6589$1323.6136$1323.61870$1323.6187
1641213180$1323.6184$1323.6203$1323.5781$1323.58530$1323.5853
1641213240$1323.5817$1323.661$1323.5817$1323.63430$1323.6343
1641213300$1323.6383$1323.6649$1323.6141$1323.61740$1323.6174
1641213360$1323.6602$1323.6649$1323.6069$1323.61640$1323.6164
1641213420$1323.6164$1323.6584$1323.6081$1323.61830$1323.6183
1641213480$1323.6183$1323.6883$1323.6107$1323.6670$1323.667
1641213540$1323.6622$1323.707$1323.6477$1323.67180$1323.6718
1641213600$1323.6886$1323.7147$1323.6618$1323.67110$1323.6711
1641213660$1323.6717$1323.6821$1323.649$1323.66150$1323.6615
1641213720$1323.6825$1323.6952$1323.6577$1323.68830$1323.6883
1641213780$1323.6895$1323.7024$1323.6623$1323.68690$1323.6869
1641213840$1323.6887$1323.7041$1323.6756$1323.68970$1323.6897
1641213900$1323.6918$1323.6945$1323.6675$1323.67930$1323.6793
1641213960$1323.6835$1323.687$1323.6628$1323.67420$1323.6742
1641214020$1323.6742$1323.677$1323.6449$1323.64650$1323.6465
1641214080$1323.6477$1323.679$1323.6185$1323.63630$1323.6363
1641214140$1323.6366$1323.642$1323.5829$1323.58630$1323.5863
1641214200$1323.5891$1323.6315$1323.5834$1323.61910$1323.6191
1641214260$1323.6179$1323.6445$1323.6011$1323.64010$1323.6401
1641214320$1323.638$1323.6532$1323.617$1323.62080$1323.6208
1641214380$1323.6247$1323.6295$1323.6072$1323.62130$1323.6213
1641214440$1323.6213$1323.6304$1323.5996$1323.60910$1323.6091
1641214500$1323.6093$1323.6319$1323.5928$1323.5970$1323.597
1641214560$1323.6098$1323.6909$1323.6002$1323.68850$1323.6885
1641214620$1323.6823$1323.7576$1323.6769$1323.7370$1323.737
1641214680$1323.7793$1323.8239$1323.7317$1323.81220$1323.8122
1641214740$1323.8151$1323.8249$1323.7663$1323.79120$1323.7912
1641214800$1323.791$1323.7935$1323.7346$1323.7570$1323.757
1641214860$1323.7546$1323.8266$1323.7546$1323.80380$1323.8038
1641214920$1323.78$1323.8054$1323.7402$1323.77570$1323.7757
1641214980$1323.7856$1323.7915$1323.7543$1323.76220$1323.7622
1641215040$1323.7732$1323.8055$1323.7406$1323.80290$1323.8029
1641215100$1323.7569$1323.8085$1323.7567$1323.79360$1323.7936
1641215160$1323.7943$1323.8274$1323.7843$1323.80520$1323.8052
1641215220$1323.8018$1323.8326$1323.7651$1323.78730$1323.7873
1641215280$1323.7794$1323.8103$1323.7762$1323.81030$1323.8103
1641215340$1323.7978$1323.8327$1323.7458$1323.77390$1323.7739
1641215400$1323.7733$1323.8066$1323.7577$1323.78290$1323.7829
1641215460$1323.7832$1323.7934$1323.7546$1323.76310$1323.7631
1641215520$1323.7574$1323.787$1323.7574$1323.77360$1323.7736
1641215580$1323.7729$1323.8018$1323.7633$1323.80180$1323.8018
1641215640$1323.8018$1323.9184$1323.7924$1323.91840$1323.9184
1641215700$1323.9184$1323.9742$1323.8721$1323.91360$1323.9136
1641215760$1323.9122$1323.9231$1323.8644$1323.87140$1323.8714
1641215820$1323.8765$1323.9369$1323.8674$1323.90210$1323.9021
1641215880$1323.8978$1323.9061$1323.8507$1323.8770$1323.877
1641215940$1323.8785$1323.8957$1323.865$1323.86670$1323.8667
1641216000$1323.8686$1323.9427$1323.8686$1323.8760$1323.876
1641216060$1323.8787$1323.9139$1323.8564$1323.87750$1323.8775
1641216120$1323.8776$1323.9101$1323.871$1323.89340$1323.8934
1641216180$1323.891$1323.9163$1323.8737$1323.87770$1323.8777
1641216240$1323.8816$1323.8816$1323.8142$1323.8260$1323.826
1641216300$1323.8236$1323.8589$1323.8132$1323.82640$1323.8264
1641216360$1323.8156$1323.8292$1323.7651$1323.76510$1323.7651
1641216420$1323.7677$1323.8297$1323.7677$1323.79540$1323.7954
1641216480$1323.7924$1323.8204$1323.7689$1323.79740$1323.7974
1641216540$1323.8067$1323.8197$1323.7722$1323.7970$1323.797
1641216600$1323.7982$1323.8151$1323.743$1323.74620$1323.7462
1641216660$1323.7404$1323.7647$1323.7172$1323.71720$1323.7172
1641216720$1323.7177$1323.7468$1323.7046$1323.70460$1323.7046
1641216780$1323.6962$1323.7352$1323.6215$1323.63820$1323.6382
1641216840$1323.6387$1323.6655$1323.6157$1323.61830$1323.6183
1641216900$1323.6172$1323.6277$1323.5821$1323.59270$1323.5927
1641216960$1323.5901$1323.6082$1323.5707$1323.57990$1323.5799
1641217020$1323.5818$1323.5825$1323.4829$1323.51070$1323.5107
1641217080$1323.5214$1323.5361$1323.474$1323.47890$1323.4789
1641217140$1323.4938$1323.5331$1323.4695$1323.48090$1323.4809
1641217200$1323.4804$1323.5285$1323.4698$1323.52850$1323.5285
1641217260$1323.5064$1323.5281$1323.4947$1323.51780$1323.5178
1641217320$1323.516$1323.5198$1323.4642$1323.46890$1323.4689
1641217380$1323.4689$1323.5452$1323.4561$1323.53250$1323.5325
1641217440$1323.532$1323.5448$1323.5038$1323.52330$1323.5233
1641217500$1323.5269$1323.5321$1323.4751$1323.48850$1323.4885
1641217560$1323.4878$1323.5081$1323.4633$1323.4730$1323.473
1641217620$1323.475$1323.4816$1323.3698$1323.39970$1323.3997
1641217680$1323.3994$1323.4166$1323.363$1323.39510$1323.3951
1641217740$1323.4001$1323.4041$1323.3624$1323.3960$1323.396
1641217800$1323.3968$1323.4097$1323.3571$1323.36780$1323.3678
1641217860$1323.3699$1323.3816$1323.3358$1323.35690$1323.3569
1641217920$1323.3566$1323.3597$1323.3142$1323.33680$1323.3368
1641217980$1323.3339$1323.3421$1323.2946$1323.29570$1323.2957
1641218040$1323.3032$1323.3088$1323.2491$1323.28380$1323.2838
1641218100$1323.2822$1323.3199$1323.2716$1323.2770$1323.277
1641218160$1323.2774$1323.3033$1323.2698$1323.30220$1323.3022
1641218220$1323.302$1323.342$1323.2894$1323.31590$1323.3159
1641218280$1323.3161$1323.3322$1323.2824$1323.29880$1323.2988
1641218340$1323.452$1323.452$1323.2909$1323.29960$1323.2996
1641218400$1323.3041$1323.3318$1323.2787$1323.27890$1323.2789
1641218460$1323.2799$1323.2944$1323.0429$1323.28590$1323.2859
1641218520$1323.2874$1323.3131$1323.252$1323.27690$1323.2769
1641218580$1323.2749$1323.3328$1323.2685$1323.31240$1323.3124
1641218640$1323.3121$1323.3389$1323.2493$1323.26080$1323.2608
1641218700$1323.2552$1323.2894$1323.2328$1323.27760$1323.2776
1641218760$1323.2835$1323.3012$1323.2641$1323.28730$1323.2873
1641218820$1323.2832$1323.2973$1323.2281$1323.26510$1323.2651
1641218880$1323.2538$1323.2624$1323.2131$1323.24360$1323.2436
1641218940$1323.2451$1323.2592$1323.205$1323.23430$1323.2343
1641219000$1323.2468$1323.2595$1323.2117$1323.2230$1323.223
1641219060$1323.2118$1323.2237$1323.1669$1323.18120$1323.1812
1641219120$1323.18$1323.2164$1323.1496$1323.19640$1323.1964
1641219180$1323.184$1323.1894$1323.1471$1323.17410$1323.1741
1641219240$1323.1999$1323.209$1323.1381$1323.14060$1323.1406
1641219300$1323.1376$1323.1565$1323.1184$1323.12920$1323.1292
1641219360$1323.1312$1323.1376$1323.0865$1323.09890$1323.0989
1641219420$1323.0993$1323.1132$1323.0776$1323.10760$1323.1076
1641219480$1323.115$1323.115$1323.0622$1323.06270$1323.0627
1641219540$1323.0695$1323.0778$1323.0433$1323.04740$1323.0474
1641219600$1323.054$1323.054$1322.9676$1322.98620$1322.9862
1641219660$1322.9713$1323.0005$1322.9162$1322.96160$1322.9616
1641219720$1322.9617$1322.9617$1322.9231$1322.94890$1322.9489
1641219780$1322.9579$1322.9839$1322.9543$1322.96510$1322.9651
1641219840$1322.9704$1322.9968$1322.9349$1322.96370$1322.9637
1641219900$1322.9647$1322.9711$1322.9234$1322.94490$1322.9449
1641219960$1322.9656$1322.9665$1322.9178$1322.94240$1322.9424
1641220020$1322.9285$1322.9414$1322.9057$1322.93010$1322.9301
1641220080$1322.9296$1322.9536$1322.8842$1322.89730$1322.8973
1641220140$1322.8966$1322.9176$1322.8429$1322.84840$1322.8484
1641220200$1322.8499$1334.5348$1322.8499$1333.44340$1333.4434
1641220260$1333.7017$1333.9596$1331.9352$1333.69870$1333.6987
1641220320$1333.5258$1334.7261$1331.8114$1334.72610$1334.7261
1641220380$1334.7739$1334.9237$1332.0785$1332.24230$1332.2423
1641220440$1332.20$1332.20$1329.8483$1329.84830$1329.8483
1641220500$1330.0224$1330.0357$1328.2614$1329.17420$1329.1742
1641220560$1329.5933$1330.8214$1328.4257$1330.76510$1330.7651
1641220620$1330.7629$1330.7629$1327.2498$1327.69730$1327.6973
1641220680$1327.8118$1328.6566$1327.1993$1327.19930$1327.1993
1641220740$1327.1558$1328.608$1327.1558$1328.4770$1328.477
1641220800$1328.4576$1328.4576$1324.6944$1324.85420$1324.8542
1641220860$1324.7263$1324.8242$1323.6796$1324.56420$1324.5642
1641220920$1324.5741$1325.2448$1323.9062$1325.24480$1325.2448
1641220980$1325.1984$1325.5749$1323.9675$1324.01860$1324.0186
1641221040$1323.8793$1324.0305$1322.6346$1323.37160$1323.3716
1641221100$1323.7636$1324.568$1323.1954$1323.19850$1323.1985
1641221160$1323.2873$1323.8948$1323.2873$1323.73330$1323.7333
1641221220$1323.7052$1325.1658$1323.3222$1324.55430$1324.5543
1641221280$1325.0419$1325.0419$1321.61$1321.81390$1321.8139
1641221340$1321.8094$1321.9413$1320.8354$1321.16790$1321.1679
1641221400$1321.3616$1321.55$1319.8254$1321.21510$1321.2151
1641221460$1321.248$1322.5505$1321.2105$1321.83340$1321.8334
1641221520$1321.9235$1323.0757$1321.5838$1321.98150$1321.9815
1641221580$1322.0112$1323.3358$1321.9756$1323.27550$1323.2755
1641221640$1323.297$1323.6015$1321.60$1321.73750$1321.7375
1641221700$1321.7074$1322.8869$1321.7074$1322.88070$1322.8807
1641221760$1322.9212$1324.2026$1322.8342$1324.15350$1324.1535
1641221820$1324.1148$1324.9048$1323.4953$1324.90060$1324.9006
1641221880$1324.9265$1325.0774$1323.2747$1323.27470$1323.2747
1641221940$1323.2458$1324.7767$1323.1985$1324.14980$1324.1498
1641222000$1324.1222$1325.7005$1323.9447$1325.67290$1325.6729
1641222060$1325.6844$1326.5093$1325.5695$1326.31580$1326.3158
1641222120$1326.2909$1326.8281$1326.119$1326.57270$1326.5727
1641222180$1326.5643$1327.5284$1326.435$1327.20190$1327.2019
1641222240$1327.2135$1328.0939$1327.1186$1327.87020$1327.8702
1641222300$1327.8889$1327.8979$1326.0189$1326.81560$1326.8156
1641222360$1326.9399$1327.3443$1326.3342$1326.33420$1326.3342
1641222420$1326.2439$1326.4447$1325.431$1326.19920$1326.1992
1641222480$1326.0546$1326.0546$1325.0742$1325.72420$1325.7242
1641222540$1325.7168$1326.9846$1325.3914$1326.91670$1326.9167
1641222600$1326.9046$1327.0816$1325.9893$1326.34880$1326.3488
1641222660$1326.3192$1326.389$1325.0424$1325.19090$1325.1909
1641222720$1325.288$1325.452$1324.5373$1324.83130$1324.8313
1641222780$1324.7962$1325.2445$1324.2337$1325.09240$1325.0924
1641222840$1325.0898$1325.6664$1324.9114$1325.45920$1325.4592
1641222900$1325.2346$1325.8727$1324.951$1325.63370$1325.6337
1641222960$1325.6394$1325.8764$1324.8731$1325.11730$1325.1173
1641223020$1325.1901$1325.4698$1325.065$1325.38350$1325.3835
1641223080$1325.3849$1325.4629$1324.6734$1324.84840$1324.8484
1641223140$1324.8484$1324.8484$1323.7482$1323.92830$1323.9283
1641223200$1323.8827$1323.977$1322.629$1322.78960$1322.7896
1641223260$1322.8309$1323.7917$1322.8309$1323.44730$1323.4473
1641223320$1323.4481$1324.5767$1323.3721$1324.1490$1324.149
1641223380$1324.1506$1325.4369$1324.1266$1325.26790$1325.2679
1641223440$1325.0253$1325.1311$1324.607$1324.85850$1324.8585
1641223500$1324.996$1325.919$1324.9089$1325.62260$1325.6226
1641223560$1325.8008$1325.9973$1324.6374$1324.63910$1324.6391
1641223620$1324.8793$1325.4255$1324.684$1325.14970$1325.1497
1641223680$1325.1593$1325.3108$1324.5729$1324.62560$1324.6256
1641223740$1324.6278$1324.8585$1324.0985$1324.4860$1324.486
1641223800$1324.4683$1325.8674$1324.336$1325.76110$1325.7611
1641223860$1325.8701$1326.6336$1325.8701$1326.49410$1326.4941
1641223920$1326.4456$1327.0438$1326.265$1326.53920$1326.5392
1641223980$1326.5425$1326.5425$1325.5108$1325.72370$1325.7237
1641224040$1325.8276$1326.3911$1325.3828$1326.39110$1326.3911
1641224100$1326.3095$1326.5387$1326.015$1326.15840$1326.1584
1641224160$1326.1477$1326.7309$1325.9624$1326.31280$1326.3128
1641224220$1326.3259$1326.7186$1326.3259$1326.55210$1326.5521
1641224280$1326.5635$1327.2267$1326.5027$1326.52540$1326.5254
1641224340$1326.5147$1326.6517$1325.7937$1326.01660$1326.0166
1641224400$1326.0073$1326.5416$1325.7971$1326.54160$1326.5416
1641224460$1326.5579$1326.8141$1326.3007$1326.30930$1326.3093
1641224520$1326.3265$1326.428$1325.9967$1326.18280$1326.1828
1641224580$1326.1824$1326.2017$1325.194$1325.69520$1325.6952
1641224640$1325.7792$1326.6239$1325.7401$1326.32660$1326.3266
1641224700$1326.3269$1327.9429$1326.3166$1327.81980$1327.8198
1641224760$1327.838$1328.0333$1327.5719$1327.74290$1327.7429
1641224820$1327.5263$1327.5263$1325.8905$1325.99360$1325.9936
1641224880$1326.0544$1326.1719$1325.2897$1325.46320$1325.4632
1641224940$1325.5094$1326.0127$1325.5014$1325.73120$1325.7312
1641225000$1325.7357$1325.9143$1325.124$1325.1240$1325.124
1641225060$1325.167$1325.7731$1324.5223$1325.67750$1325.6775
1641225120$1325.8127$1326.1599$1325.5752$1326.15990$1326.1599
1641225180$1326.2045$1327.7049$1326.0739$1327.45820$1327.4582
1641225240$1327.4571$1328.0796$1327.3504$1327.82370$1327.8237
1641225300$1327.8227$1328.3064$1327.6876$1328.15440$1328.1544
1641225360$1328.1542$1328.6597$1328.1245$1328.37470$1328.3747
1641225420$1328.3039$1328.626$1327.7502$1327.75020$1327.7502
1641225480$1327.6378$1328.0995$1327.4645$1327.90290$1327.9029
1641225540$1327.926$1328.1407$1327.8963$1328.0360$1328.036
1641225600$1328.0362$1329.037$1328.0324$1328.95960$1328.9596
1641225660$1329.0025$1329.5087$1328.9763$1329.41380$1329.4138
1641225720$1329.3912$1329.3912$1329.0144$1329.25270$1329.2527
1641225780$1329.2704$1330.1086$1329.222$1330.08550$1330.0855
1641225840$1330.0855$1330.3361$1329.8584$1330.25580$1330.2558
1641225900$1330.2834$1330.6625$1330.2663$1330.66250$1330.6625
1641225960$1330.6342$1330.9596$1330.2921$1330.48550$1330.4855
1641226020$1330.5056$1331.2674$1330.372$1331.19870$1331.1987
1641226080$1331.1832$1331.1832$1330.4797$1330.7260$1330.726
1641226140$1330.7236$1330.7236$1329.7906$1330.15920$1330.1592
1641226200$1330.1143$1330.1379$1329.3224$1329.3330$1329.333
1641226260$1329.2558$1329.4266$1328.4894$1328.89960$1328.8996
1641226320$1328.855$1328.9233$1328.5862$1328.7450$1328.745
1641226380$1328.7443$1328.7514$1328.3228$1328.71650$1328.7165
1641226440$1328.7081$1328.86$1328.2987$1328.55740$1328.5574
1641226500$1328.5524$1328.7318$1328.0212$1328.0750$1328.075
1641226560$1328.0819$1328.8496$1328.0819$1328.79930$1328.7993
1641226620$1328.7993$1329.078$1328.5732$1329.07120$1329.0712
1641226680$1329.0831$1329.1028$1328.2855$1328.28550$1328.2855
1641226740$1328.3005$1328.3317$1327.5137$1327.70890$1327.7089
1641226800$1327.7041$1327.7041$1326.9056$1327.27920$1327.2792
1641226860$1327.3084$1327.5642$1327.3002$1327.34310$1327.3431
1641226920$1327.3426$1327.7351$1327.2009$1327.72350$1327.7235
1641226980$1327.7191$1328.7452$1327.7191$1328.69880$1328.6988
1641227040$1328.6454$1328.7986$1328.4827$1328.6390$1328.639
1641227100$1328.6429$1328.6497$1328.0076$1328.51910$1328.5191
1641227160$1328.3812$1328.4312$1327.8245$1327.97910$1327.9791
1641227220$1327.9775$1328.3846$1327.7077$1327.70770$1327.7077
1641227280$1327.7114$1327.7136$1327.4074$1327.5180$1327.518
1641227340$1327.5311$1328.3028$1327.5069$1328.17510$1328.1751
1641227400$1328.1754$1328.6621$1327.718$1328.42870$1328.4287
1641227460$1328.4751$1329.2222$1328.4751$1329.22220$1329.2222
1641227520$1329.2624$1329.782$1329.2538$1329.35810$1329.3581
1641227580$1329.353$1329.5288$1329.3078$1329.43530$1329.4353
1641227640$1329.4566$1329.8319$1329.4547$1329.7480$1329.748
1641227700$1329.7899$1329.9408$1328.8242$1329.36960$1329.3696
1641227760$1329.2838$1329.3526$1328.7778$1328.78190$1328.7819
1641227820$1328.7846$1328.9881$1328.6395$1328.98790$1328.9879
1641227880$1328.9655$1328.9655$1327.9753$1327.98860$1327.9886
1641227940$1327.9456$1328.0087$1327.6891$1327.71080$1327.7108
1641228000$1327.7576$1327.9239$1327.5576$1327.83990$1327.8399
1641228060$1327.8873$1328.6575$1327.8873$1328.61140$1328.6114
1641228120$1328.6093$1329.0348$1328.6093$1328.88890$1328.8889
1641228180$1328.8893$1329.0072$1328.704$1328.96010$1328.9601
1641228240$1328.9707$1329.0923$1328.8545$1328.86450$1328.8645
1641228300$1328.8599$1329.0061$1328.6206$1328.98910$1328.9891
1641228360$1329.1315$1329.9824$1329.1185$1329.84790$1329.8479
1641228420$1329.8484$1330.2111$1329.8445$1330.01120$1330.0112
1641228480$1330.0208$1330.4869$1330.0208$1330.39530$1330.3953
1641228540$1330.3958$1330.3958$1329.8756$1329.87560$1329.8756
1641228600$1329.8753$1329.9724$1329.2771$1329.35220$1329.3522
1641228660$1329.3482$1329.3793$1329.1866$1329.20010$1329.2001
1641228720$1329.1976$1329.2203$1328.7265$1328.8660$1328.866
1641228780$1328.8888$1329.258$1328.8888$1329.05670$1329.0567
1641228840$1328.9548$1329.0117$1328.8189$1328.84230$1328.8423
1641228900$1328.8375$1328.9586$1328.3511$1328.79770$1328.7977
1641228960$1328.7958$1328.8642$1328.3998$1328.86420$1328.8642
1641229020$1328.8645$1329.0154$1328.7097$1328.82590$1328.8259
1641229080$1328.8237$1328.9461$1328.7871$1328.83090$1328.8309
1641229140$1328.8512$1329.1065$1328.783$1328.90170$1328.9017
1641229200$1328.8962$1329.3379$1328.8086$1329.32470$1329.3247
1641229260$1329.3234$1329.619$1329.0972$1329.60870$1329.6087
1641229320$1329.6348$1329.9804$1329.5548$1329.98040$1329.9804
1641229380$1330.0889$1330.3062$1330.0598$1330.16050$1330.1605
1641229440$1330.1654$1330.2758$1330.0673$1330.27240$1330.2724
1641229500$1330.275$1330.2821$1329.9719$1330.07620$1330.0762
1641229560$1330.082$1330.578$1330.082$1330.37180$1330.3718
1641229620$1330.3779$1330.4339$1330.3465$1330.43390$1330.4339
1641229680$1330.479$1330.5767$1330.4199$1330.50440$1330.5044
1641229740$1330.5018$1330.5353$1330.0832$1330.19220$1330.1922
1641229800$1330.1881$1330.2773$1329.8319$1330.18150$1330.1815
1641229860$1330.1889$1330.1889$1329.7798$1329.77980$1329.7798
1641229920$1329.7797$1330.067$1329.7431$1329.90660$1329.9066
1641229980$1329.9287$1329.9287$1329.3197$1329.78140$1329.7814
1641230040$1329.784$1329.9782$1329.3367$1329.33690$1329.3369
1641230100$1329.3321$1329.4361$1329.0995$1329.18990$1329.1899
1641230160$1329.1902$1329.4825$1329.1902$1329.42230$1329.4223
1641230220$1329.4223$1329.431$1329.0858$1329.11110$1329.1111
1641230280$1329.1101$1329.1101$1328.6647$1328.81580$1328.8158
1641230340$1328.8163$1328.8397$1328.4345$1328.57130$1328.5713
1641230400$1328.602$1328.7076$1328.3818$1328.48630$1328.4863
1641230460$1328.4906$1329.1206$1328.4906$1329.12060$1329.1206
1641230520$1329.1209$1329.2339$1329.0639$1329.06710$1329.0671
1641230580$1329.065$1329.3525$1329.0439$1329.18430$1329.1843
1641230640$1329.1841$1329.1841$1329.0374$1329.13910$1329.1391
1641230700$1329.1355$1329.1355$1328.7237$1328.74820$1328.7482
1641230760$1328.9062$1329.0319$1328.9032$1329.00910$1329.0091
1641230820$1329.0055$1329.1636$1328.888$1329.16360$1329.1636
1641230880$1329.1746$1329.3789$1329.0345$1329.37090$1329.3709
1641230940$1329.3687$1329.5815$1329.359$1329.55460$1329.5546
1641231000$1329.5562$1329.5974$1329.4587$1329.55940$1329.5594
1641231060$1329.555$1329.69$1329.4356$1329.60170$1329.6017
1641231120$1329.586$1330.1102$1329.586$1330.10970$1330.1097
1641231180$1330.1125$1330.1995$1330.1125$1330.19410$1330.1941
1641231240$1330.1941$1330.3678$1330.19$1330.36320$1330.3632
1641231300$1330.4056$1330.4056$1330.0266$1330.21110$1330.2111
1641231360$1330.2099$1330.4537$1330.136$1330.35190$1330.3519
1641231420$1330.3533$1330.5937$1330.3533$1330.5360$1330.536
1641231480$1330.5562$1330.6881$1330.4021$1330.64630$1330.6463
1641231540$1330.6453$1330.6648$1330.3761$1330.59720$1330.5972
1641231600$1330.6422$1330.6422$1329.995$1330.10040$1330.1004
1641231660$1330.087$1330.4712$1330.0855$1330.45520$1330.4552
1641231720$1330.4552$1330.4552$1330.2538$1330.25540$1330.2554
1641231780$1330.2578$1330.4987$1330.1486$1330.49080$1330.4908
1641231840$1330.4891$1330.8634$1330.4891$1330.63640$1330.6364
1641231900$1330.6465$1330.8604$1330.5302$1330.53050$1330.5305
1641231960$1330.5303$1330.8024$1330.5298$1330.79930$1330.7993
1641232020$1330.802$1330.8098$1330.5432$1330.550$1330.55
1641232080$1330.55$1330.8092$1330.5228$1330.61990$1330.6199
1641232140$1330.6153$1330.6738$1330.5841$1330.64060$1330.6406
1641232200$1330.6222$1330.8351$1330.6222$1330.83510$1330.8351
1641232260$1330.672$1331.0427$1330.5952$1331.04110$1331.0411
1641232320$1331.0411$1331.2973$1330.9721$1331.23340$1331.2334
1641232380$1331.231$1331.3427$1330.8095$1330.81420$1330.8142
1641232440$1330.8393$1330.8872$1330.6527$1330.65270$1330.6527
1641232500$1330.6546$1330.6951$1330.3842$1330.46520$1330.4652
1641232560$1330.4777$1330.59$1330.4289$1330.44140$1330.4414
1641232620$1330.4435$1330.7571$1330.4403$1330.7460$1330.746
1641232680$1330.7472$1330.815$1330.5777$1330.68270$1330.6827
1641232740$1330.6827$1330.8645$1330.6409$1330.64090$1330.6409
1641232800$1330.6414$1330.7585$1330.2203$1330.34670$1330.3467
1641232860$1330.3234$1330.7225$1330.3234$1330.50290$1330.5029
1641232920$1330.4943$1330.6027$1330.4074$1330.53960$1330.5396
1641232980$1330.536$1330.8511$1330.536$1330.74810$1330.7481
1641233040$1330.7571$1330.9503$1330.5556$1330.95030$1330.9503
1641233100$1330.9476$1330.9512$1330.7833$1330.87070$1330.8707
1641233160$1330.8702$1330.8986$1330.7329$1330.82580$1330.8258
1641233220$1330.8258$1330.8711$1330.75$1330.81560$1330.8156
1641233280$1330.8156$1330.8837$1330.6321$1330.63420$1330.6342
1641233340$1330.6116$1330.6516$1330.4853$1330.56310$1330.5631
1641233400$1330.57$1330.6627$1330.4991$1330.65180$1330.6518
1641233460$1330.6491$1330.8324$1330.2113$1330.2570$1330.257
1641233520$1330.2593$1330.3803$1330.1226$1330.35180$1330.3518
1641233580$1330.3465$1330.3465$1330.0694$1330.06940$1330.0694
1641233640$1330.0694$1330.271$1329.6559$1329.80450$1329.8045
1641233700$1329.8045$1329.9143$1329.6853$1329.78390$1329.7839
1641233760$1329.7686$1329.8268$1329.4747$1329.58090$1329.5809
1641233820$1329.5814$1330.0867$1329.5814$1330.01550$1330.0155
1641233880$1330.0042$1330.1691$1329.8531$1330.16460$1330.1646
1641233940$1330.1646$1330.2752$1330.0556$1330.05560$1330.0556
1641234000$1330.0559$1330.3668$1330.0342$1330.10360$1330.1036
1641234060$1330.0935$1330.3038$1330.0903$1330.26080$1330.2608
1641234120$1330.2763$1330.3195$1330.1007$1330.28240$1330.2824
1641234180$1330.2827$1330.2847$1329.5748$1329.61420$1329.6142
1641234240$1329.6288$1329.8913$1329.6277$1329.75720$1329.7572
1641234300$1329.755$1329.9698$1329.6926$1329.94790$1329.9479
1641234360$1329.9479$1329.9687$1329.6588$1329.87030$1329.8703
1641234420$1329.8703$1329.909$1329.5601$1329.65210$1329.6521
1641234480$1329.6517$1330.1448$1329.6419$1329.9720$1329.972
1641234540$1329.972$1329.9903$1329.7607$1329.80930$1329.8093
1641234600$1329.7854$1330.0049$1329.7508$1329.95930$1329.9593
1641234660$1329.9598$1329.9814$1329.8843$1329.93890$1329.9389
1641234720$1329.9394$1329.9394$1329.8547$1329.8910$1329.891
1641234780$1329.8911$1329.9427$1329.8022$1329.85160$1329.8516
1641234840$1329.8516$1330.3389$1329.8516$1330.27550$1330.2755
1641234900$1330.2737$1330.6126$1330.2737$1330.53830$1330.5383
1641234960$1330.5371$1330.6766$1330.5362$1330.61710$1330.6171
1641235020$1330.6171$1330.6171$1330.3029$1330.33350$1330.3335
1641235080$1330.374$1330.5238$1330.3704$1330.52380$1330.5238
1641235140$1330.524$1330.6796$1330.524$1330.62820$1330.6282
1641235200$1330.6191$1330.8049$1330.6191$1330.71080$1330.7108
1641235260$1330.7173$1330.9055$1330.694$1330.88830$1330.8883
1641235320$1330.9738$1331.1197$1330.969$1331.08280$1331.0828
1641235380$1331.1692$1331.3095$1331.0288$1331.28870$1331.2887
1641235440$1331.2887$1331.3643$1331.2269$1331.28450$1331.2845
1641235500$1331.2845$1331.2871$1331.0194$1331.11830$1331.1183
1641235560$1331.1183$1331.1653$1331.0521$1331.12770$1331.1277
1641235620$1331.0702$1331.0922$1331.029$1331.0850$1331.085
1641235680$1331.0822$1331.1136$1330.7005$1330.88160$1330.8816
1641235740$1330.7708$1330.7708$1330.488$1330.54090$1330.5409
1641235800$1330.5404$1330.7578$1330.5269$1330.75780$1330.7578
1641235860$1330.754$1330.9053$1329.7651$1330.01920$1330.0192
1641235920$1329.9179$1330.1012$1329.7995$1330.04740$1330.0474
1641235980$1330.0731$1330.0817$1329.8875$1330.04120$1330.0412
1641236040$1330.0576$1330.1124$1329.9349$1329.96610$1329.9661
1641236100$1329.9673$1330.0836$1329.9614$1330.080$1330.08
1641236160$1330.0802$1330.1523$1329.9473$1329.95790$1329.9579
1641236220$1329.951$1330.1899$1329.951$1330.18990$1330.1899
1641236280$1330.1903$1330.1903$1329.5865$1329.58650$1329.5865
1641236340$1329.5865$1329.996$1329.5865$1329.95140$1329.9514
1641236400$1329.8912$1330.1952$1329.8875$1330.18430$1330.1843
1641236460$1330.1844$1330.3099$1330.0938$1330.11580$1330.1158
1641236520$1330.1207$1330.5356$1330.1112$1330.18250$1330.1825
1641236580$1330.1865$1330.3148$1330.097$1330.24370$1330.2437
1641236640$1330.2453$1330.2453$1329.6196$1329.690$1329.69
1641236700$1329.6907$1329.8426$1329.5711$1329.57110$1329.5711
1641236760$1329.5666$1329.7536$1329.4739$1329.75360$1329.7536
1641236820$1329.7082$1329.7191$1329.5638$1329.65920$1329.6592
1641236880$1329.6589$1329.7246$1329.6455$1329.65450$1329.6545
1641236940$1329.6584$1329.7498$1329.6176$1329.74460$1329.7446
1641237000$1329.7446$1329.8799$1329.6256$1329.7640$1329.764
1641237060$1329.7775$1330.0301$1329.6664$1329.97730$1329.9773
1641237120$1329.9773$1330.048$1329.9119$1330.0410$1330.041
1641237180$1330.041$1330.2423$1329.9869$1330.24230$1330.2423
1641237240$1330.2433$1330.3932$1330.2429$1330.27460$1330.2746
1641237300$1330.3272$1330.3835$1330.2651$1330.3680$1330.368
1641237360$1330.3705$1330.5419$1330.3592$1330.51340$1330.5134
1641237420$1330.5167$1330.6345$1330.2884$1330.30570$1330.3057
1641237480$1330.2593$1330.4265$1330.255$1330.31930$1330.3193
1641237540$1330.3202$1330.518$1330.3143$1330.51350$1330.5135
1641237600$1330.5135$1330.5772$1330.4635$1330.54110$1330.5411
1641237660$1330.5412$1331.0057$1330.537$1330.86230$1330.8623
1641237720$1330.8704$1330.8932$1330.5638$1330.56910$1330.5691
1641237780$1330.5594$1330.8638$1330.5594$1330.73480$1330.7348
1641237840$1330.7308$1331.0315$1330.7308$1330.93750$1330.9375
1641237900$1330.9375$1330.9644$1330.694$1330.70290$1330.7029
1641237960$1330.7472$1331.0188$1330.605$1331.01880$1331.0188
1641238020$1331.089$1331.2057$1331.089$1331.18860$1331.1886
1641238080$1331.1927$1331.4935$1331.1862$1331.45910$1331.4591
1641238140$1331.5106$1331.5368$1331.4537$1331.52340$1331.5234
1641238200$1331.5233$1331.5238$1330.9111$1330.97540$1330.9754
1641238260$1330.9778$1331.112$1330.8314$1330.85210$1330.8521
1641238320$1330.8679$1330.8719$1330.5937$1330.81730$1330.8173
1641238380$1330.8125$1330.8125$1330.5685$1330.62720$1330.6272
1641238440$1330.6296$1330.8168$1330.6262$1330.81680$1330.8168
1641238500$1330.8168$1331.2347$1330.8168$1331.23050$1331.2305
1641238560$1331.2235$1331.2252$1330.7309$1330.86990$1330.8699
1641238620$1330.8703$1330.899$1330.6266$1330.67250$1330.6725
1641238680$1330.6724$1330.7628$1330.6213$1330.76280$1330.7628
1641238740$1330.8686$1330.8885$1330.7616$1330.83410$1330.8341
1641238800$1330.838$1330.9009$1330.7786$1330.77860$1330.7786
1641238860$1330.7643$1330.8421$1330.7324$1330.7880$1330.788
1641238920$1330.786$1330.8596$1330.6385$1330.66720$1330.6672
1641238980$1330.666$1330.8953$1330.652$1330.89530$1330.8953
1641239040$1330.8916$1331.0291$1330.8916$1331.01030$1331.0103
1641239100$1331.0272$1331.3765$1330.8413$1331.35840$1331.3584
1641239160$1331.3367$1331.4471$1331.312$1331.34970$1331.3497
1641239220$1331.3616$1331.6376$1331.3539$1331.62050$1331.6205
1641239280$1331.6263$1331.6362$1331.4607$1331.48120$1331.4812
1641239340$1331.4849$1331.534$1331.4553$1331.47370$1331.4737
1641239400$1331.4737$1331.4747$1331.2475$1331.24780$1331.2478
1641239460$1331.2507$1331.2552$1330.9049$1331.05730$1331.0573
1641239520$1331.0523$1331.2883$1330.959$1331.28830$1331.2883
1641239580$1331.3109$1331.3369$1331.3081$1331.32320$1331.3232
1641239640$1331.3255$1331.4891$1331.2885$1331.48790$1331.4879
1641239700$1331.4852$1331.757$1331.3317$1331.62030$1331.6203
1641239760$1331.6203$1331.6336$1331.501$1331.60920$1331.6092
1641239820$1331.6111$1331.6116$1331.4175$1331.42140$1331.4214
1641239880$1331.4209$1331.4827$1331.2033$1331.47540$1331.4754
1641239940$1331.5149$1331.5296$1331.2882$1331.3420$1331.342
1641240000$1331.3395$1331.3471$1331.1877$1331.30680$1331.3068
1641240060$1331.3068$1331.3969$1331.0034$1331.00870$1331.0087
1641240120$1331.0089$1331.4268$1330.9865$1331.42680$1331.4268
1641240180$1331.4243$1331.4243$1331.026$1331.10550$1331.1055
1641240240$1331.1188$1331.4636$1331.1188$1331.46360$1331.4636
1641240300$1331.4536$1331.4536$1331.3601$1331.41460$1331.4146
1641240360$1331.4146$1331.6693$1331.413$1331.62680$1331.6268
1641240420$1331.6268$1331.6295$1331.1295$1331.13120$1331.1312
1641240480$1331.1312$1331.3755$1331.0896$1331.37550$1331.3755
1641240540$1331.3697$1332.0319$1331.3229$1331.98670$1331.9867
1641240600$1331.9842$1332.334$1331.9306$1332.12870$1332.1287
1641240660$1332.1287$1332.4741$1332.0775$1332.43640$1332.4364
1641240720$1332.4274$1332.4452$1332.216$1332.22880$1332.2288
1641240780$1332.2309$1332.4234$1332.2061$1332.37940$1332.3794
1641240840$1332.3816$1332.3958$1332.2235$1332.22860$1332.2286
1641240900$1332.2281$1332.2481$1332.0914$1332.1540$1332.154
1641240960$1332.1552$1332.2081$1332.1533$1332.17870$1332.1787
1641241020$1332.1787$1332.1871$1331.8159$1331.8540$1331.854
1641241080$1331.8506$1331.8506$1331.6107$1331.72660$1331.7266
1641241140$1331.7264$1331.7297$1331.4343$1331.49920$1331.4992
1641241200$1331.493$1331.5107$1331.1923$1331.19720$1331.1972
1641241260$1331.2257$1331.2421$1331.1387$1331.19630$1331.1963
1641241320$1331.1963$1331.2614$1331.1559$1331.20720$1331.2072
1641241380$1331.1999$1331.1999$1330.864$1330.8640$1330.864
1641241440$1330.7946$1330.8893$1330.6311$1330.88930$1330.8893
1641241500$1330.8975$1331.5916$1330.8335$1331.54660$1331.5466
1641241560$1331.5466$1331.7287$1331.4523$1331.48610$1331.4861
1641241620$1331.477$1331.5132$1331.241$1331.42720$1331.4272
1641241680$1331.4272$1331.528$1331.3652$1331.3930$1331.393
1641241740$1331.3962$1331.4699$1331.3485$1331.40590$1331.4059
1641241800$1331.4073$1331.9475$1331.4056$1331.94750$1331.9475
1641241860$1331.9583$1332.0578$1331.8414$1331.99710$1331.9971
1641241920$1331.9928$1332.4278$1331.9761$1332.42780$1332.4278
1641241980$1332.4307$1332.7162$1332.4307$1332.57150$1332.5715
1641242040$1332.5718$1332.5826$1332.2532$1332.37580$1332.3758
1641242100$1332.2808$1332.3393$1331.7448$1331.82710$1331.8271
1641242160$1331.8205$1331.843$1331.4297$1331.43180$1331.4318
1641242220$1331.4324$1331.5198$1331.2047$1331.51920$1331.5192
1641242280$1331.5214$1331.8115$1331.5214$1331.71740$1331.7174
1641242340$1331.7174$1331.9084$1331.674$1331.67490$1331.6749
1641242400$1331.6749$1331.681$1331.6048$1331.60480$1331.6048
1641242460$1331.6327$1331.8216$1331.5226$1331.52260$1331.5226
1641242520$1331.5239$1331.5239$1331.2718$1331.27180$1331.2718
1641242580$1331.2793$1331.2803$1330.9942$1331.05220$1331.0522
1641242640$1331.0502$1331.1422$1330.976$1330.99830$1330.9983
1641242700$1330.939$1331.3544$1330.8829$1331.33930$1331.3393
1641242760$1331.3386$1331.37$1331.0343$1331.24520$1331.2452
1641242820$1331.2447$1331.392$1331.2024$1331.37170$1331.3717
1641242880$1331.3569$1331.4126$1330.9345$1330.96680$1330.9668
1641242940$1330.9663$1331.1395$1330.8841$1331.12530$1331.1253
1641243000$1331.2345$1331.3766$1331.1524$1331.3590$1331.359
1641243060$1331.4045$1331.7019$1331.3434$1331.67880$1331.6788
1641243120$1331.6774$1331.8097$1331.5616$1331.7960$1331.796
1641243180$1331.796$1331.8151$1331.1765$1331.40070$1331.4007
1641243240$1331.5957$1331.7906$1331.399$1331.66240$1331.6624
1641243300$1331.651$1331.7053$1331.2421$1331.31370$1331.3137
1641243360$1331.3146$1331.5616$1331.2805$1331.45110$1331.4511
1641243420$1331.4426$1331.571$1331.3775$1331.56910$1331.5691
1641243480$1331.5264$1331.6333$1331.485$1331.50810$1331.5081
1641243540$1331.5162$1331.7004$1331.3948$1331.67260$1331.6726
1641243600$1331.1028$1331.1212$1331.0499$1331.04990$1331.0499
1641243660$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641243720$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641243780$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641243840$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641243900$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641243960$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244020$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244080$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244140$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244200$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244260$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244320$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244380$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244440$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244500$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244560$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244620$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244680$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244740$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244800$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244860$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244920$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641244980$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245040$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245100$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245160$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245220$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245280$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245340$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245400$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245460$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245520$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245580$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245640$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245700$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245760$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245820$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245880$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641245940$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246000$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246060$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246120$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246180$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246240$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246300$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246360$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246420$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246480$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246540$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246600$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246660$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246720$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246780$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246840$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246900$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641246960$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247020$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247080$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247140$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247200$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247260$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247320$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247380$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247440$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247500$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247560$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247620$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247680$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247740$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247800$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247860$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247920$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641247980$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641248040$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499
1641248100$1331.0499$1331.0499$1331.0499$1331.04990$1331.0499