GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 3, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641201900 | $1323.6831 | $1323.6992 | $1323.6761 | $1323.6992 | 0 | $1323.6992 |
| 1641201960 | $1323.6975 | $1323.7354 | $1323.6396 | $1323.6901 | 0 | $1323.6901 |
| 1641202020 | $1323.6898 | $1323.6943 | $1323.5971 | $1323.6654 | 0 | $1323.6654 |
| 1641202080 | $1323.6691 | $1323.6711 | $1323.5796 | $1323.6261 | 0 | $1323.6261 |
| 1641202140 | $1323.6183 | $1323.6243 | $1323.5325 | $1323.5753 | 0 | $1323.5753 |
| 1641202200 | $1323.5706 | $1323.6058 | $1323.4583 | $1323.5766 | 0 | $1323.5766 |
| 1641202260 | $1323.5847 | $1323.6775 | $1323.57 | $1323.6569 | 0 | $1323.6569 |
| 1641202320 | $1323.6482 | $1323.6716 | $1323.588 | $1323.665 | 0 | $1323.665 |
| 1641202380 | $1323.6743 | $1323.6743 | $1323.5073 | $1323.5664 | 0 | $1323.5664 |
| 1641202440 | $1323.5676 | $1323.6083 | $1323.5254 | $1323.5933 | 0 | $1323.5933 |
| 1641202500 | $1323.5963 | $1323.5976 | $1323.5021 | $1323.5596 | 0 | $1323.5596 |
| 1641202560 | $1323.5639 | $1323.6476 | $1323.5568 | $1323.6003 | 0 | $1323.6003 |
| 1641202620 | $1323.603 | $1323.6457 | $1323.5554 | $1323.5911 | 0 | $1323.5911 |
| 1641202680 | $1323.5987 | $1323.6503 | $1323.5733 | $1323.6503 | 0 | $1323.6503 |
| 1641202740 | $1323.6536 | $1323.6696 | $1323.5809 | $1323.599 | 0 | $1323.599 |
| 1641202800 | $1323.5828 | $1323.69 | $1323.5828 | $1323.6122 | 0 | $1323.6122 |
| 1641202860 | $1323.6134 | $1323.6484 | $1323.5372 | $1323.5416 | 0 | $1323.5416 |
| 1641202920 | $1323.5373 | $1323.6045 | $1323.5073 | $1323.5391 | 0 | $1323.5391 |
| 1641202980 | $1323.5471 | $1323.6066 | $1323.4941 | $1323.5457 | 0 | $1323.5457 |
| 1641203040 | $1323.532 | $1323.6279 | $1323.5208 | $1323.5553 | 0 | $1323.5553 |
| 1641203100 | $1323.5581 | $1323.6588 | $1323.551 | $1323.6564 | 0 | $1323.6564 |
| 1641203160 | $1323.651 | $1323.6703 | $1323.6281 | $1323.6408 | 0 | $1323.6408 |
| 1641203220 | $1323.6439 | $1323.709 | $1323.6186 | $1323.6996 | 0 | $1323.6996 |
| 1641203280 | $1323.7021 | $1323.7592 | $1323.686 | $1323.7564 | 0 | $1323.7564 |
| 1641203340 | $1323.7376 | $1323.7515 | $1323.6801 | $1323.6819 | 0 | $1323.6819 |
| 1641203400 | $1323.684 | $1323.7462 | $1323.6632 | $1323.707 | 0 | $1323.707 |
| 1641203460 | $1323.7113 | $1323.7663 | $1323.688 | $1323.7449 | 0 | $1323.7449 |
| 1641203520 | $1323.7488 | $1323.7713 | $1323.6771 | $1323.7045 | 0 | $1323.7045 |
| 1641203580 | $1323.7012 | $1323.7522 | $1323.6881 | $1323.7177 | 0 | $1323.7177 |
| 1641203640 | $1323.7227 | $1323.8085 | $1323.7084 | $1323.8085 | 0 | $1323.8085 |
| 1641203700 | $1323.803 | $1323.8386 | $1323.7692 | $1323.7744 | 0 | $1323.7744 |
| 1641203760 | $1323.7819 | $1323.8303 | $1323.7395 | $1323.8157 | 0 | $1323.8157 |
| 1641203820 | $1323.7593 | $1323.8498 | $1323.7593 | $1323.774 | 0 | $1323.774 |
| 1641203880 | $1323.7767 | $1323.8017 | $1323.5835 | $1323.8017 | 0 | $1323.8017 |
| 1641203940 | $1323.8025 | $1323.8118 | $1323.6242 | $1323.6465 | 0 | $1323.6465 |
| 1641204000 | $1323.6422 | $1323.6828 | $1323.6381 | $1323.671 | 0 | $1323.671 |
| 1641204060 | $1323.6715 | $1323.7374 | $1323.6596 | $1323.7274 | 0 | $1323.7274 |
| 1641204120 | $1323.731 | $1323.7451 | $1323.6904 | $1323.7051 | 0 | $1323.7051 |
| 1641204180 | $1323.6953 | $1323.7681 | $1323.6677 | $1323.6889 | 0 | $1323.6889 |
| 1641204240 | $1323.689 | $1323.7501 | $1323.6396 | $1323.6652 | 0 | $1323.6652 |
| 1641204300 | $1323.6652 | $1323.7089 | $1323.6546 | $1323.6672 | 0 | $1323.6672 |
| 1641204360 | $1323.6672 | $1323.707 | $1323.657 | $1323.7039 | 0 | $1323.7039 |
| 1641204420 | $1323.7049 | $1323.723 | $1323.6961 | $1323.7189 | 0 | $1323.7189 |
| 1641204480 | $1323.7192 | $1323.7442 | $1323.7115 | $1323.7378 | 0 | $1323.7378 |
| 1641204540 | $1323.74 | $1323.7457 | $1323.7197 | $1323.7197 | 0 | $1323.7197 |
| 1641204600 | $1323.7197 | $1323.7928 | $1323.7197 | $1323.7928 | 0 | $1323.7928 |
| 1641204660 | $1323.7767 | $1323.8004 | $1323.7662 | $1323.799 | 0 | $1323.799 |
| 1641204720 | $1323.797 | $1323.797 | $1323.7636 | $1323.7678 | 0 | $1323.7678 |
| 1641204780 | $1323.7776 | $1323.7853 | $1323.7606 | $1323.7767 | 0 | $1323.7767 |
| 1641204840 | $1323.7779 | $1323.7837 | $1323.7603 | $1323.7796 | 0 | $1323.7796 |
| 1641204900 | $1323.7868 | $1323.8017 | $1323.7733 | $1323.7892 | 0 | $1323.7892 |
| 1641204960 | $1323.795 | $1323.8066 | $1323.7471 | $1323.7569 | 0 | $1323.7569 |
| 1641205020 | $1323.7574 | $1323.8013 | $1323.7538 | $1323.7546 | 0 | $1323.7546 |
| 1641205080 | $1323.7548 | $1323.8105 | $1323.7518 | $1323.7704 | 0 | $1323.7704 |
| 1641205140 | $1323.7743 | $1323.8384 | $1323.7674 | $1323.8086 | 0 | $1323.8086 |
| 1641205200 | $1323.8088 | $1323.8371 | $1323.7858 | $1323.7888 | 0 | $1323.7888 |
| 1641205260 | $1323.791 | $1323.8208 | $1323.7835 | $1323.8138 | 0 | $1323.8138 |
| 1641205320 | $1323.8164 | $1323.82 | $1323.7773 | $1323.7841 | 0 | $1323.7841 |
| 1641205380 | $1323.7828 | $1323.8479 | $1323.7716 | $1323.812 | 0 | $1323.812 |
| 1641205440 | $1323.8024 | $1323.8271 | $1323.7918 | $1323.8143 | 0 | $1323.8143 |
| 1641205500 | $1323.8071 | $1323.8201 | $1323.7834 | $1323.7992 | 0 | $1323.7992 |
| 1641205560 | $1323.8001 | $1323.8263 | $1323.8001 | $1323.8238 | 0 | $1323.8238 |
| 1641205620 | $1323.8229 | $1323.8419 | $1323.8004 | $1323.8094 | 0 | $1323.8094 |
| 1641205680 | $1323.8089 | $1323.8161 | $1323.7578 | $1323.7622 | 0 | $1323.7622 |
| 1641205740 | $1323.7677 | $1323.7731 | $1323.694 | $1323.7115 | 0 | $1323.7115 |
| 1641205800 | $1323.7115 | $1323.7483 | $1323.7004 | $1323.7403 | 0 | $1323.7403 |
| 1641205860 | $1323.7352 | $1323.7357 | $1323.6816 | $1323.6816 | 0 | $1323.6816 |
| 1641205920 | $1323.6805 | $1323.7104 | $1323.6721 | $1323.6939 | 0 | $1323.6939 |
| 1641205980 | $1323.6939 | $1323.7176 | $1323.6825 | $1323.6963 | 0 | $1323.6963 |
| 1641206040 | $1323.6952 | $1323.7221 | $1323.6952 | $1323.698 | 0 | $1323.698 |
| 1641206100 | $1323.6833 | $1323.706 | $1323.6711 | $1323.6794 | 0 | $1323.6794 |
| 1641206160 | $1323.6822 | $1323.6895 | $1323.6691 | $1323.6876 | 0 | $1323.6876 |
| 1641206220 | $1323.6926 | $1323.7001 | $1323.6577 | $1323.6611 | 0 | $1323.6611 |
| 1641206280 | $1323.6619 | $1323.6938 | $1323.6565 | $1323.6915 | 0 | $1323.6915 |
| 1641206340 | $1323.6864 | $1323.7501 | $1323.6831 | $1323.714 | 0 | $1323.714 |
| 1641206400 | $1323.7097 | $1323.7242 | $1323.6582 | $1323.6712 | 0 | $1323.6712 |
| 1641206460 | $1323.6715 | $1323.7323 | $1323.6653 | $1323.7323 | 0 | $1323.7323 |
| 1641206520 | $1323.7271 | $1323.7307 | $1323.6872 | $1323.7302 | 0 | $1323.7302 |
| 1641206580 | $1323.7302 | $1323.7432 | $1323.679 | $1323.704 | 0 | $1323.704 |
| 1641206640 | $1323.7108 | $1323.7303 | $1323.6783 | $1323.6799 | 0 | $1323.6799 |
| 1641206700 | $1323.6747 | $1323.7183 | $1323.6614 | $1323.6776 | 0 | $1323.6776 |
| 1641206760 | $1323.6779 | $1323.7044 | $1323.6591 | $1323.6999 | 0 | $1323.6999 |
| 1641206820 | $1323.6999 | $1323.7283 | $1323.6931 | $1323.7043 | 0 | $1323.7043 |
| 1641206880 | $1323.7043 | $1323.7493 | $1323.7043 | $1323.7373 | 0 | $1323.7373 |
| 1641206940 | $1323.7348 | $1323.7567 | $1323.7108 | $1323.7255 | 0 | $1323.7255 |
| 1641207000 | $1323.7255 | $1323.745 | $1323.6928 | $1323.7294 | 0 | $1323.7294 |
| 1641207060 | $1323.7306 | $1323.751 | $1323.7285 | $1323.741 | 0 | $1323.741 |
| 1641207120 | $1323.741 | $1323.7492 | $1323.7232 | $1323.7245 | 0 | $1323.7245 |
| 1641207180 | $1323.7229 | $1323.7471 | $1323.7178 | $1323.7284 | 0 | $1323.7284 |
| 1641207240 | $1323.7284 | $1323.7423 | $1323.7157 | $1323.7243 | 0 | $1323.7243 |
| 1641207300 | $1323.7238 | $1323.7768 | $1323.7238 | $1323.758 | 0 | $1323.758 |
| 1641207360 | $1323.7587 | $1323.8107 | $1323.7305 | $1323.7761 | 0 | $1323.7761 |
| 1641207420 | $1323.7803 | $1323.8401 | $1323.7728 | $1323.8268 | 0 | $1323.8268 |
| 1641207480 | $1323.8265 | $1323.8537 | $1323.7793 | $1323.8385 | 0 | $1323.8385 |
| 1641207540 | $1323.8385 | $1323.8478 | $1323.787 | $1323.7905 | 0 | $1323.7905 |
| 1641207600 | $1323.7843 | $1323.8484 | $1323.7564 | $1323.8196 | 0 | $1323.8196 |
| 1641207660 | $1323.8197 | $1323.8416 | $1323.786 | $1323.8177 | 0 | $1323.8177 |
| 1641207720 | $1323.8187 | $1323.8796 | $1323.8187 | $1323.8614 | 0 | $1323.8614 |
| 1641207780 | $1323.8468 | $1323.8788 | $1323.8254 | $1323.8599 | 0 | $1323.8599 |
| 1641207840 | $1323.8664 | $1323.8939 | $1323.8275 | $1323.8939 | 0 | $1323.8939 |
| 1641207900 | $1323.8857 | $1323.8951 | $1323.8572 | $1323.8786 | 0 | $1323.8786 |
| 1641207960 | $1323.8652 | $1323.9104 | $1323.8497 | $1323.9104 | 0 | $1323.9104 |
| 1641208020 | $1323.8955 | $1323.9017 | $1323.8367 | $1323.8526 | 0 | $1323.8526 |
| 1641208080 | $1323.8526 | $1323.8949 | $1323.8412 | $1323.8744 | 0 | $1323.8744 |
| 1641208140 | $1323.8722 | $1323.9431 | $1323.8722 | $1323.9246 | 0 | $1323.9246 |
| 1641208200 | $1323.9438 | $1323.97 | $1323.8912 | $1323.952 | 0 | $1323.952 |
| 1641208260 | $1323.9505 | $1323.9591 | $1323.9195 | $1323.9272 | 0 | $1323.9272 |
| 1641208320 | $1323.926 | $1323.946 | $1323.8926 | $1323.9005 | 0 | $1323.9005 |
| 1641208380 | $1323.9002 | $1323.9259 | $1323.8945 | $1323.9118 | 0 | $1323.9118 |
| 1641208440 | $1323.9022 | $1323.9185 | $1323.8425 | $1323.8741 | 0 | $1323.8741 |
| 1641208500 | $1323.8748 | $1323.9045 | $1323.8517 | $1323.8833 | 0 | $1323.8833 |
| 1641208560 | $1323.8814 | $1323.9105 | $1323.8578 | $1323.8952 | 0 | $1323.8952 |
| 1641208620 | $1323.8954 | $1323.9139 | $1323.8853 | $1323.9062 | 0 | $1323.9062 |
| 1641208680 | $1323.9043 | $1323.936 | $1323.8804 | $1323.896 | 0 | $1323.896 |
| 1641208740 | $1323.8957 | $1323.9366 | $1323.8838 | $1323.9016 | 0 | $1323.9016 |
| 1641208800 | $1323.8974 | $1323.9262 | $1323.8339 | $1323.8522 | 0 | $1323.8522 |
| 1641208860 | $1323.8458 | $1323.8712 | $1323.8348 | $1323.8628 | 0 | $1323.8628 |
| 1641208920 | $1323.8633 | $1323.8781 | $1323.8546 | $1323.8566 | 0 | $1323.8566 |
| 1641208980 | $1323.8614 | $1323.8614 | $1323.7916 | $1323.8017 | 0 | $1323.8017 |
| 1641209040 | $1323.8053 | $1323.8448 | $1323.8053 | $1323.813 | 0 | $1323.813 |
| 1641209100 | $1323.8136 | $1323.8305 | $1323.8089 | $1323.8281 | 0 | $1323.8281 |
| 1641209160 | $1323.8327 | $1323.8395 | $1323.8035 | $1323.8136 | 0 | $1323.8136 |
| 1641209220 | $1323.8186 | $1323.819 | $1323.7996 | $1323.8081 | 0 | $1323.8081 |
| 1641209280 | $1323.8078 | $1323.8526 | $1323.7974 | $1323.8526 | 0 | $1323.8526 |
| 1641209340 | $1323.8497 | $1323.8815 | $1323.8342 | $1323.8554 | 0 | $1323.8554 |
| 1641209400 | $1323.8628 | $1323.8736 | $1323.8485 | $1323.8642 | 0 | $1323.8642 |
| 1641209460 | $1323.8596 | $1323.9222 | $1323.8541 | $1323.9104 | 0 | $1323.9104 |
| 1641209520 | $1323.9081 | $1323.9362 | $1323.896 | $1323.896 | 0 | $1323.896 |
| 1641209580 | $1323.896 | $1323.926 | $1323.8957 | $1323.92 | 0 | $1323.92 |
| 1641209640 | $1323.9155 | $1323.9825 | $1323.9099 | $1323.9825 | 0 | $1323.9825 |
| 1641209700 | $1323.9825 | $1323.9966 | $1323.9273 | $1323.9899 | 0 | $1323.9899 |
| 1641209760 | $1323.9819 | $1324.064 | $1323.9804 | $1324.0252 | 0 | $1324.0252 |
| 1641209820 | $1324.012 | $1324.0185 | $1323.9519 | $1323.959 | 0 | $1323.959 |
| 1641209880 | $1323.9597 | $1323.9759 | $1323.9411 | $1323.9527 | 0 | $1323.9527 |
| 1641209940 | $1323.9509 | $1323.9615 | $1323.8969 | $1323.9121 | 0 | $1323.9121 |
| 1641210000 | $1323.9189 | $1323.9308 | $1323.8972 | $1323.9168 | 0 | $1323.9168 |
| 1641210060 | $1323.9159 | $1323.9543 | $1323.9077 | $1323.9353 | 0 | $1323.9353 |
| 1641210120 | $1323.907 | $1323.9685 | $1323.907 | $1323.9569 | 0 | $1323.9569 |
| 1641210180 | $1323.9609 | $1323.9986 | $1323.9483 | $1323.9753 | 0 | $1323.9753 |
| 1641210240 | $1323.9694 | $1323.9754 | $1323.9158 | $1323.9368 | 0 | $1323.9368 |
| 1641210300 | $1323.9411 | $1323.9413 | $1323.8885 | $1323.9065 | 0 | $1323.9065 |
| 1641210360 | $1323.9135 | $1323.9234 | $1323.8534 | $1323.8622 | 0 | $1323.8622 |
| 1641210420 | $1323.8624 | $1323.8771 | $1323.8471 | $1323.8494 | 0 | $1323.8494 |
| 1641210480 | $1323.8556 | $1323.8876 | $1323.8488 | $1323.8716 | 0 | $1323.8716 |
| 1641210540 | $1323.8816 | $1323.8816 | $1323.8364 | $1323.8487 | 0 | $1323.8487 |
| 1641210600 | $1323.8487 | $1323.8778 | $1323.836 | $1323.8646 | 0 | $1323.8646 |
| 1641210660 | $1323.8622 | $1323.8729 | $1323.8216 | $1323.8216 | 0 | $1323.8216 |
| 1641210720 | $1323.8204 | $1323.863 | $1323.8204 | $1323.8287 | 0 | $1323.8287 |
| 1641210780 | $1323.8338 | $1323.8562 | $1323.822 | $1323.8447 | 0 | $1323.8447 |
| 1641210840 | $1323.8452 | $1323.8678 | $1323.8153 | $1323.866 | 0 | $1323.866 |
| 1641210900 | $1323.8668 | $1323.8692 | $1323.8436 | $1323.8456 | 0 | $1323.8456 |
| 1641210960 | $1323.8457 | $1323.8982 | $1323.8377 | $1323.8672 | 0 | $1323.8672 |
| 1641211020 | $1323.8884 | $1323.8897 | $1323.8368 | $1323.8554 | 0 | $1323.8554 |
| 1641211080 | $1323.8742 | $1323.8809 | $1323.8495 | $1323.8596 | 0 | $1323.8596 |
| 1641211140 | $1323.8584 | $1323.872 | $1323.8443 | $1323.8468 | 0 | $1323.8468 |
| 1641211200 | $1323.8432 | $1323.8621 | $1323.8432 | $1323.8564 | 0 | $1323.8564 |
| 1641211260 | $1323.8504 | $1323.8648 | $1323.8173 | $1323.8455 | 0 | $1323.8455 |
| 1641211320 | $1323.8455 | $1323.8465 | $1323.8154 | $1323.8191 | 0 | $1323.8191 |
| 1641211380 | $1323.817 | $1323.843 | $1323.8142 | $1323.8388 | 0 | $1323.8388 |
| 1641211440 | $1323.8369 | $1323.8369 | $1323.8132 | $1323.8277 | 0 | $1323.8277 |
| 1641211500 | $1323.828 | $1323.8309 | $1323.8084 | $1323.8084 | 0 | $1323.8084 |
| 1641211560 | $1323.8117 | $1323.8334 | $1323.8007 | $1323.8271 | 0 | $1323.8271 |
| 1641211620 | $1323.8324 | $1323.8825 | $1323.8186 | $1323.8249 | 0 | $1323.8249 |
| 1641211680 | $1323.8251 | $1323.8251 | $1323.8058 | $1323.8148 | 0 | $1323.8148 |
| 1641211740 | $1323.8151 | $1323.8239 | $1323.7861 | $1323.7975 | 0 | $1323.7975 |
| 1641211800 | $1323.7985 | $1323.812 | $1323.756 | $1323.812 | 0 | $1323.812 |
| 1641211860 | $1323.796 | $1323.7962 | $1323.7596 | $1323.768 | 0 | $1323.768 |
| 1641211920 | $1323.7751 | $1323.8039 | $1323.7426 | $1323.7446 | 0 | $1323.7446 |
| 1641211980 | $1323.7535 | $1323.7703 | $1323.7398 | $1323.7517 | 0 | $1323.7517 |
| 1641212040 | $1323.7514 | $1323.7672 | $1323.7406 | $1323.7462 | 0 | $1323.7462 |
| 1641212100 | $1323.7476 | $1323.7663 | $1323.7124 | $1323.7297 | 0 | $1323.7297 |
| 1641212160 | $1323.7274 | $1323.753 | $1323.6902 | $1323.7048 | 0 | $1323.7048 |
| 1641212220 | $1323.7048 | $1323.7077 | $1323.6712 | $1323.6841 | 0 | $1323.6841 |
| 1641212280 | $1323.6886 | $1323.7098 | $1323.6537 | $1323.6889 | 0 | $1323.6889 |
| 1641212340 | $1323.6829 | $1323.6992 | $1323.6705 | $1323.6809 | 0 | $1323.6809 |
| 1641212400 | $1323.6821 | $1323.6923 | $1323.648 | $1323.6627 | 0 | $1323.6627 |
| 1641212460 | $1323.6563 | $1323.6563 | $1323.6267 | $1323.6472 | 0 | $1323.6472 |
| 1641212520 | $1323.6426 | $1323.664 | $1323.6323 | $1323.6323 | 0 | $1323.6323 |
| 1641212580 | $1323.6323 | $1323.6617 | $1323.587 | $1323.6162 | 0 | $1323.6162 |
| 1641212640 | $1323.6175 | $1323.6623 | $1323.6036 | $1323.6513 | 0 | $1323.6513 |
| 1641212700 | $1323.6515 | $1323.6895 | $1323.6408 | $1323.6536 | 0 | $1323.6536 |
| 1641212760 | $1323.6575 | $1323.6796 | $1323.6368 | $1323.6373 | 0 | $1323.6373 |
| 1641212820 | $1323.6496 | $1323.6496 | $1323.5954 | $1323.6092 | 0 | $1323.6092 |
| 1641212880 | $1323.6086 | $1323.6346 | $1323.6005 | $1323.6259 | 0 | $1323.6259 |
| 1641212940 | $1323.6226 | $1323.6426 | $1323.5967 | $1323.6145 | 0 | $1323.6145 |
| 1641213000 | $1323.6145 | $1323.6755 | $1323.6046 | $1323.6408 | 0 | $1323.6408 |
| 1641213060 | $1323.6398 | $1323.6622 | $1323.6213 | $1323.6304 | 0 | $1323.6304 |
| 1641213120 | $1323.636 | $1323.6589 | $1323.6136 | $1323.6187 | 0 | $1323.6187 |
| 1641213180 | $1323.6184 | $1323.6203 | $1323.5781 | $1323.5853 | 0 | $1323.5853 |
| 1641213240 | $1323.5817 | $1323.661 | $1323.5817 | $1323.6343 | 0 | $1323.6343 |
| 1641213300 | $1323.6383 | $1323.6649 | $1323.6141 | $1323.6174 | 0 | $1323.6174 |
| 1641213360 | $1323.6602 | $1323.6649 | $1323.6069 | $1323.6164 | 0 | $1323.6164 |
| 1641213420 | $1323.6164 | $1323.6584 | $1323.6081 | $1323.6183 | 0 | $1323.6183 |
| 1641213480 | $1323.6183 | $1323.6883 | $1323.6107 | $1323.667 | 0 | $1323.667 |
| 1641213540 | $1323.6622 | $1323.707 | $1323.6477 | $1323.6718 | 0 | $1323.6718 |
| 1641213600 | $1323.6886 | $1323.7147 | $1323.6618 | $1323.6711 | 0 | $1323.6711 |
| 1641213660 | $1323.6717 | $1323.6821 | $1323.649 | $1323.6615 | 0 | $1323.6615 |
| 1641213720 | $1323.6825 | $1323.6952 | $1323.6577 | $1323.6883 | 0 | $1323.6883 |
| 1641213780 | $1323.6895 | $1323.7024 | $1323.6623 | $1323.6869 | 0 | $1323.6869 |
| 1641213840 | $1323.6887 | $1323.7041 | $1323.6756 | $1323.6897 | 0 | $1323.6897 |
| 1641213900 | $1323.6918 | $1323.6945 | $1323.6675 | $1323.6793 | 0 | $1323.6793 |
| 1641213960 | $1323.6835 | $1323.687 | $1323.6628 | $1323.6742 | 0 | $1323.6742 |
| 1641214020 | $1323.6742 | $1323.677 | $1323.6449 | $1323.6465 | 0 | $1323.6465 |
| 1641214080 | $1323.6477 | $1323.679 | $1323.6185 | $1323.6363 | 0 | $1323.6363 |
| 1641214140 | $1323.6366 | $1323.642 | $1323.5829 | $1323.5863 | 0 | $1323.5863 |
| 1641214200 | $1323.5891 | $1323.6315 | $1323.5834 | $1323.6191 | 0 | $1323.6191 |
| 1641214260 | $1323.6179 | $1323.6445 | $1323.6011 | $1323.6401 | 0 | $1323.6401 |
| 1641214320 | $1323.638 | $1323.6532 | $1323.617 | $1323.6208 | 0 | $1323.6208 |
| 1641214380 | $1323.6247 | $1323.6295 | $1323.6072 | $1323.6213 | 0 | $1323.6213 |
| 1641214440 | $1323.6213 | $1323.6304 | $1323.5996 | $1323.6091 | 0 | $1323.6091 |
| 1641214500 | $1323.6093 | $1323.6319 | $1323.5928 | $1323.597 | 0 | $1323.597 |
| 1641214560 | $1323.6098 | $1323.6909 | $1323.6002 | $1323.6885 | 0 | $1323.6885 |
| 1641214620 | $1323.6823 | $1323.7576 | $1323.6769 | $1323.737 | 0 | $1323.737 |
| 1641214680 | $1323.7793 | $1323.8239 | $1323.7317 | $1323.8122 | 0 | $1323.8122 |
| 1641214740 | $1323.8151 | $1323.8249 | $1323.7663 | $1323.7912 | 0 | $1323.7912 |
| 1641214800 | $1323.791 | $1323.7935 | $1323.7346 | $1323.757 | 0 | $1323.757 |
| 1641214860 | $1323.7546 | $1323.8266 | $1323.7546 | $1323.8038 | 0 | $1323.8038 |
| 1641214920 | $1323.78 | $1323.8054 | $1323.7402 | $1323.7757 | 0 | $1323.7757 |
| 1641214980 | $1323.7856 | $1323.7915 | $1323.7543 | $1323.7622 | 0 | $1323.7622 |
| 1641215040 | $1323.7732 | $1323.8055 | $1323.7406 | $1323.8029 | 0 | $1323.8029 |
| 1641215100 | $1323.7569 | $1323.8085 | $1323.7567 | $1323.7936 | 0 | $1323.7936 |
| 1641215160 | $1323.7943 | $1323.8274 | $1323.7843 | $1323.8052 | 0 | $1323.8052 |
| 1641215220 | $1323.8018 | $1323.8326 | $1323.7651 | $1323.7873 | 0 | $1323.7873 |
| 1641215280 | $1323.7794 | $1323.8103 | $1323.7762 | $1323.8103 | 0 | $1323.8103 |
| 1641215340 | $1323.7978 | $1323.8327 | $1323.7458 | $1323.7739 | 0 | $1323.7739 |
| 1641215400 | $1323.7733 | $1323.8066 | $1323.7577 | $1323.7829 | 0 | $1323.7829 |
| 1641215460 | $1323.7832 | $1323.7934 | $1323.7546 | $1323.7631 | 0 | $1323.7631 |
| 1641215520 | $1323.7574 | $1323.787 | $1323.7574 | $1323.7736 | 0 | $1323.7736 |
| 1641215580 | $1323.7729 | $1323.8018 | $1323.7633 | $1323.8018 | 0 | $1323.8018 |
| 1641215640 | $1323.8018 | $1323.9184 | $1323.7924 | $1323.9184 | 0 | $1323.9184 |
| 1641215700 | $1323.9184 | $1323.9742 | $1323.8721 | $1323.9136 | 0 | $1323.9136 |
| 1641215760 | $1323.9122 | $1323.9231 | $1323.8644 | $1323.8714 | 0 | $1323.8714 |
| 1641215820 | $1323.8765 | $1323.9369 | $1323.8674 | $1323.9021 | 0 | $1323.9021 |
| 1641215880 | $1323.8978 | $1323.9061 | $1323.8507 | $1323.877 | 0 | $1323.877 |
| 1641215940 | $1323.8785 | $1323.8957 | $1323.865 | $1323.8667 | 0 | $1323.8667 |
| 1641216000 | $1323.8686 | $1323.9427 | $1323.8686 | $1323.876 | 0 | $1323.876 |
| 1641216060 | $1323.8787 | $1323.9139 | $1323.8564 | $1323.8775 | 0 | $1323.8775 |
| 1641216120 | $1323.8776 | $1323.9101 | $1323.871 | $1323.8934 | 0 | $1323.8934 |
| 1641216180 | $1323.891 | $1323.9163 | $1323.8737 | $1323.8777 | 0 | $1323.8777 |
| 1641216240 | $1323.8816 | $1323.8816 | $1323.8142 | $1323.826 | 0 | $1323.826 |
| 1641216300 | $1323.8236 | $1323.8589 | $1323.8132 | $1323.8264 | 0 | $1323.8264 |
| 1641216360 | $1323.8156 | $1323.8292 | $1323.7651 | $1323.7651 | 0 | $1323.7651 |
| 1641216420 | $1323.7677 | $1323.8297 | $1323.7677 | $1323.7954 | 0 | $1323.7954 |
| 1641216480 | $1323.7924 | $1323.8204 | $1323.7689 | $1323.7974 | 0 | $1323.7974 |
| 1641216540 | $1323.8067 | $1323.8197 | $1323.7722 | $1323.797 | 0 | $1323.797 |
| 1641216600 | $1323.7982 | $1323.8151 | $1323.743 | $1323.7462 | 0 | $1323.7462 |
| 1641216660 | $1323.7404 | $1323.7647 | $1323.7172 | $1323.7172 | 0 | $1323.7172 |
| 1641216720 | $1323.7177 | $1323.7468 | $1323.7046 | $1323.7046 | 0 | $1323.7046 |
| 1641216780 | $1323.6962 | $1323.7352 | $1323.6215 | $1323.6382 | 0 | $1323.6382 |
| 1641216840 | $1323.6387 | $1323.6655 | $1323.6157 | $1323.6183 | 0 | $1323.6183 |
| 1641216900 | $1323.6172 | $1323.6277 | $1323.5821 | $1323.5927 | 0 | $1323.5927 |
| 1641216960 | $1323.5901 | $1323.6082 | $1323.5707 | $1323.5799 | 0 | $1323.5799 |
| 1641217020 | $1323.5818 | $1323.5825 | $1323.4829 | $1323.5107 | 0 | $1323.5107 |
| 1641217080 | $1323.5214 | $1323.5361 | $1323.474 | $1323.4789 | 0 | $1323.4789 |
| 1641217140 | $1323.4938 | $1323.5331 | $1323.4695 | $1323.4809 | 0 | $1323.4809 |
| 1641217200 | $1323.4804 | $1323.5285 | $1323.4698 | $1323.5285 | 0 | $1323.5285 |
| 1641217260 | $1323.5064 | $1323.5281 | $1323.4947 | $1323.5178 | 0 | $1323.5178 |
| 1641217320 | $1323.516 | $1323.5198 | $1323.4642 | $1323.4689 | 0 | $1323.4689 |
| 1641217380 | $1323.4689 | $1323.5452 | $1323.4561 | $1323.5325 | 0 | $1323.5325 |
| 1641217440 | $1323.532 | $1323.5448 | $1323.5038 | $1323.5233 | 0 | $1323.5233 |
| 1641217500 | $1323.5269 | $1323.5321 | $1323.4751 | $1323.4885 | 0 | $1323.4885 |
| 1641217560 | $1323.4878 | $1323.5081 | $1323.4633 | $1323.473 | 0 | $1323.473 |
| 1641217620 | $1323.475 | $1323.4816 | $1323.3698 | $1323.3997 | 0 | $1323.3997 |
| 1641217680 | $1323.3994 | $1323.4166 | $1323.363 | $1323.3951 | 0 | $1323.3951 |
| 1641217740 | $1323.4001 | $1323.4041 | $1323.3624 | $1323.396 | 0 | $1323.396 |
| 1641217800 | $1323.3968 | $1323.4097 | $1323.3571 | $1323.3678 | 0 | $1323.3678 |
| 1641217860 | $1323.3699 | $1323.3816 | $1323.3358 | $1323.3569 | 0 | $1323.3569 |
| 1641217920 | $1323.3566 | $1323.3597 | $1323.3142 | $1323.3368 | 0 | $1323.3368 |
| 1641217980 | $1323.3339 | $1323.3421 | $1323.2946 | $1323.2957 | 0 | $1323.2957 |
| 1641218040 | $1323.3032 | $1323.3088 | $1323.2491 | $1323.2838 | 0 | $1323.2838 |
| 1641218100 | $1323.2822 | $1323.3199 | $1323.2716 | $1323.277 | 0 | $1323.277 |
| 1641218160 | $1323.2774 | $1323.3033 | $1323.2698 | $1323.3022 | 0 | $1323.3022 |
| 1641218220 | $1323.302 | $1323.342 | $1323.2894 | $1323.3159 | 0 | $1323.3159 |
| 1641218280 | $1323.3161 | $1323.3322 | $1323.2824 | $1323.2988 | 0 | $1323.2988 |
| 1641218340 | $1323.452 | $1323.452 | $1323.2909 | $1323.2996 | 0 | $1323.2996 |
| 1641218400 | $1323.3041 | $1323.3318 | $1323.2787 | $1323.2789 | 0 | $1323.2789 |
| 1641218460 | $1323.2799 | $1323.2944 | $1323.0429 | $1323.2859 | 0 | $1323.2859 |
| 1641218520 | $1323.2874 | $1323.3131 | $1323.252 | $1323.2769 | 0 | $1323.2769 |
| 1641218580 | $1323.2749 | $1323.3328 | $1323.2685 | $1323.3124 | 0 | $1323.3124 |
| 1641218640 | $1323.3121 | $1323.3389 | $1323.2493 | $1323.2608 | 0 | $1323.2608 |
| 1641218700 | $1323.2552 | $1323.2894 | $1323.2328 | $1323.2776 | 0 | $1323.2776 |
| 1641218760 | $1323.2835 | $1323.3012 | $1323.2641 | $1323.2873 | 0 | $1323.2873 |
| 1641218820 | $1323.2832 | $1323.2973 | $1323.2281 | $1323.2651 | 0 | $1323.2651 |
| 1641218880 | $1323.2538 | $1323.2624 | $1323.2131 | $1323.2436 | 0 | $1323.2436 |
| 1641218940 | $1323.2451 | $1323.2592 | $1323.205 | $1323.2343 | 0 | $1323.2343 |
| 1641219000 | $1323.2468 | $1323.2595 | $1323.2117 | $1323.223 | 0 | $1323.223 |
| 1641219060 | $1323.2118 | $1323.2237 | $1323.1669 | $1323.1812 | 0 | $1323.1812 |
| 1641219120 | $1323.18 | $1323.2164 | $1323.1496 | $1323.1964 | 0 | $1323.1964 |
| 1641219180 | $1323.184 | $1323.1894 | $1323.1471 | $1323.1741 | 0 | $1323.1741 |
| 1641219240 | $1323.1999 | $1323.209 | $1323.1381 | $1323.1406 | 0 | $1323.1406 |
| 1641219300 | $1323.1376 | $1323.1565 | $1323.1184 | $1323.1292 | 0 | $1323.1292 |
| 1641219360 | $1323.1312 | $1323.1376 | $1323.0865 | $1323.0989 | 0 | $1323.0989 |
| 1641219420 | $1323.0993 | $1323.1132 | $1323.0776 | $1323.1076 | 0 | $1323.1076 |
| 1641219480 | $1323.115 | $1323.115 | $1323.0622 | $1323.0627 | 0 | $1323.0627 |
| 1641219540 | $1323.0695 | $1323.0778 | $1323.0433 | $1323.0474 | 0 | $1323.0474 |
| 1641219600 | $1323.054 | $1323.054 | $1322.9676 | $1322.9862 | 0 | $1322.9862 |
| 1641219660 | $1322.9713 | $1323.0005 | $1322.9162 | $1322.9616 | 0 | $1322.9616 |
| 1641219720 | $1322.9617 | $1322.9617 | $1322.9231 | $1322.9489 | 0 | $1322.9489 |
| 1641219780 | $1322.9579 | $1322.9839 | $1322.9543 | $1322.9651 | 0 | $1322.9651 |
| 1641219840 | $1322.9704 | $1322.9968 | $1322.9349 | $1322.9637 | 0 | $1322.9637 |
| 1641219900 | $1322.9647 | $1322.9711 | $1322.9234 | $1322.9449 | 0 | $1322.9449 |
| 1641219960 | $1322.9656 | $1322.9665 | $1322.9178 | $1322.9424 | 0 | $1322.9424 |
| 1641220020 | $1322.9285 | $1322.9414 | $1322.9057 | $1322.9301 | 0 | $1322.9301 |
| 1641220080 | $1322.9296 | $1322.9536 | $1322.8842 | $1322.8973 | 0 | $1322.8973 |
| 1641220140 | $1322.8966 | $1322.9176 | $1322.8429 | $1322.8484 | 0 | $1322.8484 |
| 1641220200 | $1322.8499 | $1334.5348 | $1322.8499 | $1333.4434 | 0 | $1333.4434 |
| 1641220260 | $1333.7017 | $1333.9596 | $1331.9352 | $1333.6987 | 0 | $1333.6987 |
| 1641220320 | $1333.5258 | $1334.7261 | $1331.8114 | $1334.7261 | 0 | $1334.7261 |
| 1641220380 | $1334.7739 | $1334.9237 | $1332.0785 | $1332.2423 | 0 | $1332.2423 |
| 1641220440 | $1332.20 | $1332.20 | $1329.8483 | $1329.8483 | 0 | $1329.8483 |
| 1641220500 | $1330.0224 | $1330.0357 | $1328.2614 | $1329.1742 | 0 | $1329.1742 |
| 1641220560 | $1329.5933 | $1330.8214 | $1328.4257 | $1330.7651 | 0 | $1330.7651 |
| 1641220620 | $1330.7629 | $1330.7629 | $1327.2498 | $1327.6973 | 0 | $1327.6973 |
| 1641220680 | $1327.8118 | $1328.6566 | $1327.1993 | $1327.1993 | 0 | $1327.1993 |
| 1641220740 | $1327.1558 | $1328.608 | $1327.1558 | $1328.477 | 0 | $1328.477 |
| 1641220800 | $1328.4576 | $1328.4576 | $1324.6944 | $1324.8542 | 0 | $1324.8542 |
| 1641220860 | $1324.7263 | $1324.8242 | $1323.6796 | $1324.5642 | 0 | $1324.5642 |
| 1641220920 | $1324.5741 | $1325.2448 | $1323.9062 | $1325.2448 | 0 | $1325.2448 |
| 1641220980 | $1325.1984 | $1325.5749 | $1323.9675 | $1324.0186 | 0 | $1324.0186 |
| 1641221040 | $1323.8793 | $1324.0305 | $1322.6346 | $1323.3716 | 0 | $1323.3716 |
| 1641221100 | $1323.7636 | $1324.568 | $1323.1954 | $1323.1985 | 0 | $1323.1985 |
| 1641221160 | $1323.2873 | $1323.8948 | $1323.2873 | $1323.7333 | 0 | $1323.7333 |
| 1641221220 | $1323.7052 | $1325.1658 | $1323.3222 | $1324.5543 | 0 | $1324.5543 |
| 1641221280 | $1325.0419 | $1325.0419 | $1321.61 | $1321.8139 | 0 | $1321.8139 |
| 1641221340 | $1321.8094 | $1321.9413 | $1320.8354 | $1321.1679 | 0 | $1321.1679 |
| 1641221400 | $1321.3616 | $1321.55 | $1319.8254 | $1321.2151 | 0 | $1321.2151 |
| 1641221460 | $1321.248 | $1322.5505 | $1321.2105 | $1321.8334 | 0 | $1321.8334 |
| 1641221520 | $1321.9235 | $1323.0757 | $1321.5838 | $1321.9815 | 0 | $1321.9815 |
| 1641221580 | $1322.0112 | $1323.3358 | $1321.9756 | $1323.2755 | 0 | $1323.2755 |
| 1641221640 | $1323.297 | $1323.6015 | $1321.60 | $1321.7375 | 0 | $1321.7375 |
| 1641221700 | $1321.7074 | $1322.8869 | $1321.7074 | $1322.8807 | 0 | $1322.8807 |
| 1641221760 | $1322.9212 | $1324.2026 | $1322.8342 | $1324.1535 | 0 | $1324.1535 |
| 1641221820 | $1324.1148 | $1324.9048 | $1323.4953 | $1324.9006 | 0 | $1324.9006 |
| 1641221880 | $1324.9265 | $1325.0774 | $1323.2747 | $1323.2747 | 0 | $1323.2747 |
| 1641221940 | $1323.2458 | $1324.7767 | $1323.1985 | $1324.1498 | 0 | $1324.1498 |
| 1641222000 | $1324.1222 | $1325.7005 | $1323.9447 | $1325.6729 | 0 | $1325.6729 |
| 1641222060 | $1325.6844 | $1326.5093 | $1325.5695 | $1326.3158 | 0 | $1326.3158 |
| 1641222120 | $1326.2909 | $1326.8281 | $1326.119 | $1326.5727 | 0 | $1326.5727 |
| 1641222180 | $1326.5643 | $1327.5284 | $1326.435 | $1327.2019 | 0 | $1327.2019 |
| 1641222240 | $1327.2135 | $1328.0939 | $1327.1186 | $1327.8702 | 0 | $1327.8702 |
| 1641222300 | $1327.8889 | $1327.8979 | $1326.0189 | $1326.8156 | 0 | $1326.8156 |
| 1641222360 | $1326.9399 | $1327.3443 | $1326.3342 | $1326.3342 | 0 | $1326.3342 |
| 1641222420 | $1326.2439 | $1326.4447 | $1325.431 | $1326.1992 | 0 | $1326.1992 |
| 1641222480 | $1326.0546 | $1326.0546 | $1325.0742 | $1325.7242 | 0 | $1325.7242 |
| 1641222540 | $1325.7168 | $1326.9846 | $1325.3914 | $1326.9167 | 0 | $1326.9167 |
| 1641222600 | $1326.9046 | $1327.0816 | $1325.9893 | $1326.3488 | 0 | $1326.3488 |
| 1641222660 | $1326.3192 | $1326.389 | $1325.0424 | $1325.1909 | 0 | $1325.1909 |
| 1641222720 | $1325.288 | $1325.452 | $1324.5373 | $1324.8313 | 0 | $1324.8313 |
| 1641222780 | $1324.7962 | $1325.2445 | $1324.2337 | $1325.0924 | 0 | $1325.0924 |
| 1641222840 | $1325.0898 | $1325.6664 | $1324.9114 | $1325.4592 | 0 | $1325.4592 |
| 1641222900 | $1325.2346 | $1325.8727 | $1324.951 | $1325.6337 | 0 | $1325.6337 |
| 1641222960 | $1325.6394 | $1325.8764 | $1324.8731 | $1325.1173 | 0 | $1325.1173 |
| 1641223020 | $1325.1901 | $1325.4698 | $1325.065 | $1325.3835 | 0 | $1325.3835 |
| 1641223080 | $1325.3849 | $1325.4629 | $1324.6734 | $1324.8484 | 0 | $1324.8484 |
| 1641223140 | $1324.8484 | $1324.8484 | $1323.7482 | $1323.9283 | 0 | $1323.9283 |
| 1641223200 | $1323.8827 | $1323.977 | $1322.629 | $1322.7896 | 0 | $1322.7896 |
| 1641223260 | $1322.8309 | $1323.7917 | $1322.8309 | $1323.4473 | 0 | $1323.4473 |
| 1641223320 | $1323.4481 | $1324.5767 | $1323.3721 | $1324.149 | 0 | $1324.149 |
| 1641223380 | $1324.1506 | $1325.4369 | $1324.1266 | $1325.2679 | 0 | $1325.2679 |
| 1641223440 | $1325.0253 | $1325.1311 | $1324.607 | $1324.8585 | 0 | $1324.8585 |
| 1641223500 | $1324.996 | $1325.919 | $1324.9089 | $1325.6226 | 0 | $1325.6226 |
| 1641223560 | $1325.8008 | $1325.9973 | $1324.6374 | $1324.6391 | 0 | $1324.6391 |
| 1641223620 | $1324.8793 | $1325.4255 | $1324.684 | $1325.1497 | 0 | $1325.1497 |
| 1641223680 | $1325.1593 | $1325.3108 | $1324.5729 | $1324.6256 | 0 | $1324.6256 |
| 1641223740 | $1324.6278 | $1324.8585 | $1324.0985 | $1324.486 | 0 | $1324.486 |
| 1641223800 | $1324.4683 | $1325.8674 | $1324.336 | $1325.7611 | 0 | $1325.7611 |
| 1641223860 | $1325.8701 | $1326.6336 | $1325.8701 | $1326.4941 | 0 | $1326.4941 |
| 1641223920 | $1326.4456 | $1327.0438 | $1326.265 | $1326.5392 | 0 | $1326.5392 |
| 1641223980 | $1326.5425 | $1326.5425 | $1325.5108 | $1325.7237 | 0 | $1325.7237 |
| 1641224040 | $1325.8276 | $1326.3911 | $1325.3828 | $1326.3911 | 0 | $1326.3911 |
| 1641224100 | $1326.3095 | $1326.5387 | $1326.015 | $1326.1584 | 0 | $1326.1584 |
| 1641224160 | $1326.1477 | $1326.7309 | $1325.9624 | $1326.3128 | 0 | $1326.3128 |
| 1641224220 | $1326.3259 | $1326.7186 | $1326.3259 | $1326.5521 | 0 | $1326.5521 |
| 1641224280 | $1326.5635 | $1327.2267 | $1326.5027 | $1326.5254 | 0 | $1326.5254 |
| 1641224340 | $1326.5147 | $1326.6517 | $1325.7937 | $1326.0166 | 0 | $1326.0166 |
| 1641224400 | $1326.0073 | $1326.5416 | $1325.7971 | $1326.5416 | 0 | $1326.5416 |
| 1641224460 | $1326.5579 | $1326.8141 | $1326.3007 | $1326.3093 | 0 | $1326.3093 |
| 1641224520 | $1326.3265 | $1326.428 | $1325.9967 | $1326.1828 | 0 | $1326.1828 |
| 1641224580 | $1326.1824 | $1326.2017 | $1325.194 | $1325.6952 | 0 | $1325.6952 |
| 1641224640 | $1325.7792 | $1326.6239 | $1325.7401 | $1326.3266 | 0 | $1326.3266 |
| 1641224700 | $1326.3269 | $1327.9429 | $1326.3166 | $1327.8198 | 0 | $1327.8198 |
| 1641224760 | $1327.838 | $1328.0333 | $1327.5719 | $1327.7429 | 0 | $1327.7429 |
| 1641224820 | $1327.5263 | $1327.5263 | $1325.8905 | $1325.9936 | 0 | $1325.9936 |
| 1641224880 | $1326.0544 | $1326.1719 | $1325.2897 | $1325.4632 | 0 | $1325.4632 |
| 1641224940 | $1325.5094 | $1326.0127 | $1325.5014 | $1325.7312 | 0 | $1325.7312 |
| 1641225000 | $1325.7357 | $1325.9143 | $1325.124 | $1325.124 | 0 | $1325.124 |
| 1641225060 | $1325.167 | $1325.7731 | $1324.5223 | $1325.6775 | 0 | $1325.6775 |
| 1641225120 | $1325.8127 | $1326.1599 | $1325.5752 | $1326.1599 | 0 | $1326.1599 |
| 1641225180 | $1326.2045 | $1327.7049 | $1326.0739 | $1327.4582 | 0 | $1327.4582 |
| 1641225240 | $1327.4571 | $1328.0796 | $1327.3504 | $1327.8237 | 0 | $1327.8237 |
| 1641225300 | $1327.8227 | $1328.3064 | $1327.6876 | $1328.1544 | 0 | $1328.1544 |
| 1641225360 | $1328.1542 | $1328.6597 | $1328.1245 | $1328.3747 | 0 | $1328.3747 |
| 1641225420 | $1328.3039 | $1328.626 | $1327.7502 | $1327.7502 | 0 | $1327.7502 |
| 1641225480 | $1327.6378 | $1328.0995 | $1327.4645 | $1327.9029 | 0 | $1327.9029 |
| 1641225540 | $1327.926 | $1328.1407 | $1327.8963 | $1328.036 | 0 | $1328.036 |
| 1641225600 | $1328.0362 | $1329.037 | $1328.0324 | $1328.9596 | 0 | $1328.9596 |
| 1641225660 | $1329.0025 | $1329.5087 | $1328.9763 | $1329.4138 | 0 | $1329.4138 |
| 1641225720 | $1329.3912 | $1329.3912 | $1329.0144 | $1329.2527 | 0 | $1329.2527 |
| 1641225780 | $1329.2704 | $1330.1086 | $1329.222 | $1330.0855 | 0 | $1330.0855 |
| 1641225840 | $1330.0855 | $1330.3361 | $1329.8584 | $1330.2558 | 0 | $1330.2558 |
| 1641225900 | $1330.2834 | $1330.6625 | $1330.2663 | $1330.6625 | 0 | $1330.6625 |
| 1641225960 | $1330.6342 | $1330.9596 | $1330.2921 | $1330.4855 | 0 | $1330.4855 |
| 1641226020 | $1330.5056 | $1331.2674 | $1330.372 | $1331.1987 | 0 | $1331.1987 |
| 1641226080 | $1331.1832 | $1331.1832 | $1330.4797 | $1330.726 | 0 | $1330.726 |
| 1641226140 | $1330.7236 | $1330.7236 | $1329.7906 | $1330.1592 | 0 | $1330.1592 |
| 1641226200 | $1330.1143 | $1330.1379 | $1329.3224 | $1329.333 | 0 | $1329.333 |
| 1641226260 | $1329.2558 | $1329.4266 | $1328.4894 | $1328.8996 | 0 | $1328.8996 |
| 1641226320 | $1328.855 | $1328.9233 | $1328.5862 | $1328.745 | 0 | $1328.745 |
| 1641226380 | $1328.7443 | $1328.7514 | $1328.3228 | $1328.7165 | 0 | $1328.7165 |
| 1641226440 | $1328.7081 | $1328.86 | $1328.2987 | $1328.5574 | 0 | $1328.5574 |
| 1641226500 | $1328.5524 | $1328.7318 | $1328.0212 | $1328.075 | 0 | $1328.075 |
| 1641226560 | $1328.0819 | $1328.8496 | $1328.0819 | $1328.7993 | 0 | $1328.7993 |
| 1641226620 | $1328.7993 | $1329.078 | $1328.5732 | $1329.0712 | 0 | $1329.0712 |
| 1641226680 | $1329.0831 | $1329.1028 | $1328.2855 | $1328.2855 | 0 | $1328.2855 |
| 1641226740 | $1328.3005 | $1328.3317 | $1327.5137 | $1327.7089 | 0 | $1327.7089 |
| 1641226800 | $1327.7041 | $1327.7041 | $1326.9056 | $1327.2792 | 0 | $1327.2792 |
| 1641226860 | $1327.3084 | $1327.5642 | $1327.3002 | $1327.3431 | 0 | $1327.3431 |
| 1641226920 | $1327.3426 | $1327.7351 | $1327.2009 | $1327.7235 | 0 | $1327.7235 |
| 1641226980 | $1327.7191 | $1328.7452 | $1327.7191 | $1328.6988 | 0 | $1328.6988 |
| 1641227040 | $1328.6454 | $1328.7986 | $1328.4827 | $1328.639 | 0 | $1328.639 |
| 1641227100 | $1328.6429 | $1328.6497 | $1328.0076 | $1328.5191 | 0 | $1328.5191 |
| 1641227160 | $1328.3812 | $1328.4312 | $1327.8245 | $1327.9791 | 0 | $1327.9791 |
| 1641227220 | $1327.9775 | $1328.3846 | $1327.7077 | $1327.7077 | 0 | $1327.7077 |
| 1641227280 | $1327.7114 | $1327.7136 | $1327.4074 | $1327.518 | 0 | $1327.518 |
| 1641227340 | $1327.5311 | $1328.3028 | $1327.5069 | $1328.1751 | 0 | $1328.1751 |
| 1641227400 | $1328.1754 | $1328.6621 | $1327.718 | $1328.4287 | 0 | $1328.4287 |
| 1641227460 | $1328.4751 | $1329.2222 | $1328.4751 | $1329.2222 | 0 | $1329.2222 |
| 1641227520 | $1329.2624 | $1329.782 | $1329.2538 | $1329.3581 | 0 | $1329.3581 |
| 1641227580 | $1329.353 | $1329.5288 | $1329.3078 | $1329.4353 | 0 | $1329.4353 |
| 1641227640 | $1329.4566 | $1329.8319 | $1329.4547 | $1329.748 | 0 | $1329.748 |
| 1641227700 | $1329.7899 | $1329.9408 | $1328.8242 | $1329.3696 | 0 | $1329.3696 |
| 1641227760 | $1329.2838 | $1329.3526 | $1328.7778 | $1328.7819 | 0 | $1328.7819 |
| 1641227820 | $1328.7846 | $1328.9881 | $1328.6395 | $1328.9879 | 0 | $1328.9879 |
| 1641227880 | $1328.9655 | $1328.9655 | $1327.9753 | $1327.9886 | 0 | $1327.9886 |
| 1641227940 | $1327.9456 | $1328.0087 | $1327.6891 | $1327.7108 | 0 | $1327.7108 |
| 1641228000 | $1327.7576 | $1327.9239 | $1327.5576 | $1327.8399 | 0 | $1327.8399 |
| 1641228060 | $1327.8873 | $1328.6575 | $1327.8873 | $1328.6114 | 0 | $1328.6114 |
| 1641228120 | $1328.6093 | $1329.0348 | $1328.6093 | $1328.8889 | 0 | $1328.8889 |
| 1641228180 | $1328.8893 | $1329.0072 | $1328.704 | $1328.9601 | 0 | $1328.9601 |
| 1641228240 | $1328.9707 | $1329.0923 | $1328.8545 | $1328.8645 | 0 | $1328.8645 |
| 1641228300 | $1328.8599 | $1329.0061 | $1328.6206 | $1328.9891 | 0 | $1328.9891 |
| 1641228360 | $1329.1315 | $1329.9824 | $1329.1185 | $1329.8479 | 0 | $1329.8479 |
| 1641228420 | $1329.8484 | $1330.2111 | $1329.8445 | $1330.0112 | 0 | $1330.0112 |
| 1641228480 | $1330.0208 | $1330.4869 | $1330.0208 | $1330.3953 | 0 | $1330.3953 |
| 1641228540 | $1330.3958 | $1330.3958 | $1329.8756 | $1329.8756 | 0 | $1329.8756 |
| 1641228600 | $1329.8753 | $1329.9724 | $1329.2771 | $1329.3522 | 0 | $1329.3522 |
| 1641228660 | $1329.3482 | $1329.3793 | $1329.1866 | $1329.2001 | 0 | $1329.2001 |
| 1641228720 | $1329.1976 | $1329.2203 | $1328.7265 | $1328.866 | 0 | $1328.866 |
| 1641228780 | $1328.8888 | $1329.258 | $1328.8888 | $1329.0567 | 0 | $1329.0567 |
| 1641228840 | $1328.9548 | $1329.0117 | $1328.8189 | $1328.8423 | 0 | $1328.8423 |
| 1641228900 | $1328.8375 | $1328.9586 | $1328.3511 | $1328.7977 | 0 | $1328.7977 |
| 1641228960 | $1328.7958 | $1328.8642 | $1328.3998 | $1328.8642 | 0 | $1328.8642 |
| 1641229020 | $1328.8645 | $1329.0154 | $1328.7097 | $1328.8259 | 0 | $1328.8259 |
| 1641229080 | $1328.8237 | $1328.9461 | $1328.7871 | $1328.8309 | 0 | $1328.8309 |
| 1641229140 | $1328.8512 | $1329.1065 | $1328.783 | $1328.9017 | 0 | $1328.9017 |
| 1641229200 | $1328.8962 | $1329.3379 | $1328.8086 | $1329.3247 | 0 | $1329.3247 |
| 1641229260 | $1329.3234 | $1329.619 | $1329.0972 | $1329.6087 | 0 | $1329.6087 |
| 1641229320 | $1329.6348 | $1329.9804 | $1329.5548 | $1329.9804 | 0 | $1329.9804 |
| 1641229380 | $1330.0889 | $1330.3062 | $1330.0598 | $1330.1605 | 0 | $1330.1605 |
| 1641229440 | $1330.1654 | $1330.2758 | $1330.0673 | $1330.2724 | 0 | $1330.2724 |
| 1641229500 | $1330.275 | $1330.2821 | $1329.9719 | $1330.0762 | 0 | $1330.0762 |
| 1641229560 | $1330.082 | $1330.578 | $1330.082 | $1330.3718 | 0 | $1330.3718 |
| 1641229620 | $1330.3779 | $1330.4339 | $1330.3465 | $1330.4339 | 0 | $1330.4339 |
| 1641229680 | $1330.479 | $1330.5767 | $1330.4199 | $1330.5044 | 0 | $1330.5044 |
| 1641229740 | $1330.5018 | $1330.5353 | $1330.0832 | $1330.1922 | 0 | $1330.1922 |
| 1641229800 | $1330.1881 | $1330.2773 | $1329.8319 | $1330.1815 | 0 | $1330.1815 |
| 1641229860 | $1330.1889 | $1330.1889 | $1329.7798 | $1329.7798 | 0 | $1329.7798 |
| 1641229920 | $1329.7797 | $1330.067 | $1329.7431 | $1329.9066 | 0 | $1329.9066 |
| 1641229980 | $1329.9287 | $1329.9287 | $1329.3197 | $1329.7814 | 0 | $1329.7814 |
| 1641230040 | $1329.784 | $1329.9782 | $1329.3367 | $1329.3369 | 0 | $1329.3369 |
| 1641230100 | $1329.3321 | $1329.4361 | $1329.0995 | $1329.1899 | 0 | $1329.1899 |
| 1641230160 | $1329.1902 | $1329.4825 | $1329.1902 | $1329.4223 | 0 | $1329.4223 |
| 1641230220 | $1329.4223 | $1329.431 | $1329.0858 | $1329.1111 | 0 | $1329.1111 |
| 1641230280 | $1329.1101 | $1329.1101 | $1328.6647 | $1328.8158 | 0 | $1328.8158 |
| 1641230340 | $1328.8163 | $1328.8397 | $1328.4345 | $1328.5713 | 0 | $1328.5713 |
| 1641230400 | $1328.602 | $1328.7076 | $1328.3818 | $1328.4863 | 0 | $1328.4863 |
| 1641230460 | $1328.4906 | $1329.1206 | $1328.4906 | $1329.1206 | 0 | $1329.1206 |
| 1641230520 | $1329.1209 | $1329.2339 | $1329.0639 | $1329.0671 | 0 | $1329.0671 |
| 1641230580 | $1329.065 | $1329.3525 | $1329.0439 | $1329.1843 | 0 | $1329.1843 |
| 1641230640 | $1329.1841 | $1329.1841 | $1329.0374 | $1329.1391 | 0 | $1329.1391 |
| 1641230700 | $1329.1355 | $1329.1355 | $1328.7237 | $1328.7482 | 0 | $1328.7482 |
| 1641230760 | $1328.9062 | $1329.0319 | $1328.9032 | $1329.0091 | 0 | $1329.0091 |
| 1641230820 | $1329.0055 | $1329.1636 | $1328.888 | $1329.1636 | 0 | $1329.1636 |
| 1641230880 | $1329.1746 | $1329.3789 | $1329.0345 | $1329.3709 | 0 | $1329.3709 |
| 1641230940 | $1329.3687 | $1329.5815 | $1329.359 | $1329.5546 | 0 | $1329.5546 |
| 1641231000 | $1329.5562 | $1329.5974 | $1329.4587 | $1329.5594 | 0 | $1329.5594 |
| 1641231060 | $1329.555 | $1329.69 | $1329.4356 | $1329.6017 | 0 | $1329.6017 |
| 1641231120 | $1329.586 | $1330.1102 | $1329.586 | $1330.1097 | 0 | $1330.1097 |
| 1641231180 | $1330.1125 | $1330.1995 | $1330.1125 | $1330.1941 | 0 | $1330.1941 |
| 1641231240 | $1330.1941 | $1330.3678 | $1330.19 | $1330.3632 | 0 | $1330.3632 |
| 1641231300 | $1330.4056 | $1330.4056 | $1330.0266 | $1330.2111 | 0 | $1330.2111 |
| 1641231360 | $1330.2099 | $1330.4537 | $1330.136 | $1330.3519 | 0 | $1330.3519 |
| 1641231420 | $1330.3533 | $1330.5937 | $1330.3533 | $1330.536 | 0 | $1330.536 |
| 1641231480 | $1330.5562 | $1330.6881 | $1330.4021 | $1330.6463 | 0 | $1330.6463 |
| 1641231540 | $1330.6453 | $1330.6648 | $1330.3761 | $1330.5972 | 0 | $1330.5972 |
| 1641231600 | $1330.6422 | $1330.6422 | $1329.995 | $1330.1004 | 0 | $1330.1004 |
| 1641231660 | $1330.087 | $1330.4712 | $1330.0855 | $1330.4552 | 0 | $1330.4552 |
| 1641231720 | $1330.4552 | $1330.4552 | $1330.2538 | $1330.2554 | 0 | $1330.2554 |
| 1641231780 | $1330.2578 | $1330.4987 | $1330.1486 | $1330.4908 | 0 | $1330.4908 |
| 1641231840 | $1330.4891 | $1330.8634 | $1330.4891 | $1330.6364 | 0 | $1330.6364 |
| 1641231900 | $1330.6465 | $1330.8604 | $1330.5302 | $1330.5305 | 0 | $1330.5305 |
| 1641231960 | $1330.5303 | $1330.8024 | $1330.5298 | $1330.7993 | 0 | $1330.7993 |
| 1641232020 | $1330.802 | $1330.8098 | $1330.5432 | $1330.55 | 0 | $1330.55 |
| 1641232080 | $1330.55 | $1330.8092 | $1330.5228 | $1330.6199 | 0 | $1330.6199 |
| 1641232140 | $1330.6153 | $1330.6738 | $1330.5841 | $1330.6406 | 0 | $1330.6406 |
| 1641232200 | $1330.6222 | $1330.8351 | $1330.6222 | $1330.8351 | 0 | $1330.8351 |
| 1641232260 | $1330.672 | $1331.0427 | $1330.5952 | $1331.0411 | 0 | $1331.0411 |
| 1641232320 | $1331.0411 | $1331.2973 | $1330.9721 | $1331.2334 | 0 | $1331.2334 |
| 1641232380 | $1331.231 | $1331.3427 | $1330.8095 | $1330.8142 | 0 | $1330.8142 |
| 1641232440 | $1330.8393 | $1330.8872 | $1330.6527 | $1330.6527 | 0 | $1330.6527 |
| 1641232500 | $1330.6546 | $1330.6951 | $1330.3842 | $1330.4652 | 0 | $1330.4652 |
| 1641232560 | $1330.4777 | $1330.59 | $1330.4289 | $1330.4414 | 0 | $1330.4414 |
| 1641232620 | $1330.4435 | $1330.7571 | $1330.4403 | $1330.746 | 0 | $1330.746 |
| 1641232680 | $1330.7472 | $1330.815 | $1330.5777 | $1330.6827 | 0 | $1330.6827 |
| 1641232740 | $1330.6827 | $1330.8645 | $1330.6409 | $1330.6409 | 0 | $1330.6409 |
| 1641232800 | $1330.6414 | $1330.7585 | $1330.2203 | $1330.3467 | 0 | $1330.3467 |
| 1641232860 | $1330.3234 | $1330.7225 | $1330.3234 | $1330.5029 | 0 | $1330.5029 |
| 1641232920 | $1330.4943 | $1330.6027 | $1330.4074 | $1330.5396 | 0 | $1330.5396 |
| 1641232980 | $1330.536 | $1330.8511 | $1330.536 | $1330.7481 | 0 | $1330.7481 |
| 1641233040 | $1330.7571 | $1330.9503 | $1330.5556 | $1330.9503 | 0 | $1330.9503 |
| 1641233100 | $1330.9476 | $1330.9512 | $1330.7833 | $1330.8707 | 0 | $1330.8707 |
| 1641233160 | $1330.8702 | $1330.8986 | $1330.7329 | $1330.8258 | 0 | $1330.8258 |
| 1641233220 | $1330.8258 | $1330.8711 | $1330.75 | $1330.8156 | 0 | $1330.8156 |
| 1641233280 | $1330.8156 | $1330.8837 | $1330.6321 | $1330.6342 | 0 | $1330.6342 |
| 1641233340 | $1330.6116 | $1330.6516 | $1330.4853 | $1330.5631 | 0 | $1330.5631 |
| 1641233400 | $1330.57 | $1330.6627 | $1330.4991 | $1330.6518 | 0 | $1330.6518 |
| 1641233460 | $1330.6491 | $1330.8324 | $1330.2113 | $1330.257 | 0 | $1330.257 |
| 1641233520 | $1330.2593 | $1330.3803 | $1330.1226 | $1330.3518 | 0 | $1330.3518 |
| 1641233580 | $1330.3465 | $1330.3465 | $1330.0694 | $1330.0694 | 0 | $1330.0694 |
| 1641233640 | $1330.0694 | $1330.271 | $1329.6559 | $1329.8045 | 0 | $1329.8045 |
| 1641233700 | $1329.8045 | $1329.9143 | $1329.6853 | $1329.7839 | 0 | $1329.7839 |
| 1641233760 | $1329.7686 | $1329.8268 | $1329.4747 | $1329.5809 | 0 | $1329.5809 |
| 1641233820 | $1329.5814 | $1330.0867 | $1329.5814 | $1330.0155 | 0 | $1330.0155 |
| 1641233880 | $1330.0042 | $1330.1691 | $1329.8531 | $1330.1646 | 0 | $1330.1646 |
| 1641233940 | $1330.1646 | $1330.2752 | $1330.0556 | $1330.0556 | 0 | $1330.0556 |
| 1641234000 | $1330.0559 | $1330.3668 | $1330.0342 | $1330.1036 | 0 | $1330.1036 |
| 1641234060 | $1330.0935 | $1330.3038 | $1330.0903 | $1330.2608 | 0 | $1330.2608 |
| 1641234120 | $1330.2763 | $1330.3195 | $1330.1007 | $1330.2824 | 0 | $1330.2824 |
| 1641234180 | $1330.2827 | $1330.2847 | $1329.5748 | $1329.6142 | 0 | $1329.6142 |
| 1641234240 | $1329.6288 | $1329.8913 | $1329.6277 | $1329.7572 | 0 | $1329.7572 |
| 1641234300 | $1329.755 | $1329.9698 | $1329.6926 | $1329.9479 | 0 | $1329.9479 |
| 1641234360 | $1329.9479 | $1329.9687 | $1329.6588 | $1329.8703 | 0 | $1329.8703 |
| 1641234420 | $1329.8703 | $1329.909 | $1329.5601 | $1329.6521 | 0 | $1329.6521 |
| 1641234480 | $1329.6517 | $1330.1448 | $1329.6419 | $1329.972 | 0 | $1329.972 |
| 1641234540 | $1329.972 | $1329.9903 | $1329.7607 | $1329.8093 | 0 | $1329.8093 |
| 1641234600 | $1329.7854 | $1330.0049 | $1329.7508 | $1329.9593 | 0 | $1329.9593 |
| 1641234660 | $1329.9598 | $1329.9814 | $1329.8843 | $1329.9389 | 0 | $1329.9389 |
| 1641234720 | $1329.9394 | $1329.9394 | $1329.8547 | $1329.891 | 0 | $1329.891 |
| 1641234780 | $1329.8911 | $1329.9427 | $1329.8022 | $1329.8516 | 0 | $1329.8516 |
| 1641234840 | $1329.8516 | $1330.3389 | $1329.8516 | $1330.2755 | 0 | $1330.2755 |
| 1641234900 | $1330.2737 | $1330.6126 | $1330.2737 | $1330.5383 | 0 | $1330.5383 |
| 1641234960 | $1330.5371 | $1330.6766 | $1330.5362 | $1330.6171 | 0 | $1330.6171 |
| 1641235020 | $1330.6171 | $1330.6171 | $1330.3029 | $1330.3335 | 0 | $1330.3335 |
| 1641235080 | $1330.374 | $1330.5238 | $1330.3704 | $1330.5238 | 0 | $1330.5238 |
| 1641235140 | $1330.524 | $1330.6796 | $1330.524 | $1330.6282 | 0 | $1330.6282 |
| 1641235200 | $1330.6191 | $1330.8049 | $1330.6191 | $1330.7108 | 0 | $1330.7108 |
| 1641235260 | $1330.7173 | $1330.9055 | $1330.694 | $1330.8883 | 0 | $1330.8883 |
| 1641235320 | $1330.9738 | $1331.1197 | $1330.969 | $1331.0828 | 0 | $1331.0828 |
| 1641235380 | $1331.1692 | $1331.3095 | $1331.0288 | $1331.2887 | 0 | $1331.2887 |
| 1641235440 | $1331.2887 | $1331.3643 | $1331.2269 | $1331.2845 | 0 | $1331.2845 |
| 1641235500 | $1331.2845 | $1331.2871 | $1331.0194 | $1331.1183 | 0 | $1331.1183 |
| 1641235560 | $1331.1183 | $1331.1653 | $1331.0521 | $1331.1277 | 0 | $1331.1277 |
| 1641235620 | $1331.0702 | $1331.0922 | $1331.029 | $1331.085 | 0 | $1331.085 |
| 1641235680 | $1331.0822 | $1331.1136 | $1330.7005 | $1330.8816 | 0 | $1330.8816 |
| 1641235740 | $1330.7708 | $1330.7708 | $1330.488 | $1330.5409 | 0 | $1330.5409 |
| 1641235800 | $1330.5404 | $1330.7578 | $1330.5269 | $1330.7578 | 0 | $1330.7578 |
| 1641235860 | $1330.754 | $1330.9053 | $1329.7651 | $1330.0192 | 0 | $1330.0192 |
| 1641235920 | $1329.9179 | $1330.1012 | $1329.7995 | $1330.0474 | 0 | $1330.0474 |
| 1641235980 | $1330.0731 | $1330.0817 | $1329.8875 | $1330.0412 | 0 | $1330.0412 |
| 1641236040 | $1330.0576 | $1330.1124 | $1329.9349 | $1329.9661 | 0 | $1329.9661 |
| 1641236100 | $1329.9673 | $1330.0836 | $1329.9614 | $1330.08 | 0 | $1330.08 |
| 1641236160 | $1330.0802 | $1330.1523 | $1329.9473 | $1329.9579 | 0 | $1329.9579 |
| 1641236220 | $1329.951 | $1330.1899 | $1329.951 | $1330.1899 | 0 | $1330.1899 |
| 1641236280 | $1330.1903 | $1330.1903 | $1329.5865 | $1329.5865 | 0 | $1329.5865 |
| 1641236340 | $1329.5865 | $1329.996 | $1329.5865 | $1329.9514 | 0 | $1329.9514 |
| 1641236400 | $1329.8912 | $1330.1952 | $1329.8875 | $1330.1843 | 0 | $1330.1843 |
| 1641236460 | $1330.1844 | $1330.3099 | $1330.0938 | $1330.1158 | 0 | $1330.1158 |
| 1641236520 | $1330.1207 | $1330.5356 | $1330.1112 | $1330.1825 | 0 | $1330.1825 |
| 1641236580 | $1330.1865 | $1330.3148 | $1330.097 | $1330.2437 | 0 | $1330.2437 |
| 1641236640 | $1330.2453 | $1330.2453 | $1329.6196 | $1329.69 | 0 | $1329.69 |
| 1641236700 | $1329.6907 | $1329.8426 | $1329.5711 | $1329.5711 | 0 | $1329.5711 |
| 1641236760 | $1329.5666 | $1329.7536 | $1329.4739 | $1329.7536 | 0 | $1329.7536 |
| 1641236820 | $1329.7082 | $1329.7191 | $1329.5638 | $1329.6592 | 0 | $1329.6592 |
| 1641236880 | $1329.6589 | $1329.7246 | $1329.6455 | $1329.6545 | 0 | $1329.6545 |
| 1641236940 | $1329.6584 | $1329.7498 | $1329.6176 | $1329.7446 | 0 | $1329.7446 |
| 1641237000 | $1329.7446 | $1329.8799 | $1329.6256 | $1329.764 | 0 | $1329.764 |
| 1641237060 | $1329.7775 | $1330.0301 | $1329.6664 | $1329.9773 | 0 | $1329.9773 |
| 1641237120 | $1329.9773 | $1330.048 | $1329.9119 | $1330.041 | 0 | $1330.041 |
| 1641237180 | $1330.041 | $1330.2423 | $1329.9869 | $1330.2423 | 0 | $1330.2423 |
| 1641237240 | $1330.2433 | $1330.3932 | $1330.2429 | $1330.2746 | 0 | $1330.2746 |
| 1641237300 | $1330.3272 | $1330.3835 | $1330.2651 | $1330.368 | 0 | $1330.368 |
| 1641237360 | $1330.3705 | $1330.5419 | $1330.3592 | $1330.5134 | 0 | $1330.5134 |
| 1641237420 | $1330.5167 | $1330.6345 | $1330.2884 | $1330.3057 | 0 | $1330.3057 |
| 1641237480 | $1330.2593 | $1330.4265 | $1330.255 | $1330.3193 | 0 | $1330.3193 |
| 1641237540 | $1330.3202 | $1330.518 | $1330.3143 | $1330.5135 | 0 | $1330.5135 |
| 1641237600 | $1330.5135 | $1330.5772 | $1330.4635 | $1330.5411 | 0 | $1330.5411 |
| 1641237660 | $1330.5412 | $1331.0057 | $1330.537 | $1330.8623 | 0 | $1330.8623 |
| 1641237720 | $1330.8704 | $1330.8932 | $1330.5638 | $1330.5691 | 0 | $1330.5691 |
| 1641237780 | $1330.5594 | $1330.8638 | $1330.5594 | $1330.7348 | 0 | $1330.7348 |
| 1641237840 | $1330.7308 | $1331.0315 | $1330.7308 | $1330.9375 | 0 | $1330.9375 |
| 1641237900 | $1330.9375 | $1330.9644 | $1330.694 | $1330.7029 | 0 | $1330.7029 |
| 1641237960 | $1330.7472 | $1331.0188 | $1330.605 | $1331.0188 | 0 | $1331.0188 |
| 1641238020 | $1331.089 | $1331.2057 | $1331.089 | $1331.1886 | 0 | $1331.1886 |
| 1641238080 | $1331.1927 | $1331.4935 | $1331.1862 | $1331.4591 | 0 | $1331.4591 |
| 1641238140 | $1331.5106 | $1331.5368 | $1331.4537 | $1331.5234 | 0 | $1331.5234 |
| 1641238200 | $1331.5233 | $1331.5238 | $1330.9111 | $1330.9754 | 0 | $1330.9754 |
| 1641238260 | $1330.9778 | $1331.112 | $1330.8314 | $1330.8521 | 0 | $1330.8521 |
| 1641238320 | $1330.8679 | $1330.8719 | $1330.5937 | $1330.8173 | 0 | $1330.8173 |
| 1641238380 | $1330.8125 | $1330.8125 | $1330.5685 | $1330.6272 | 0 | $1330.6272 |
| 1641238440 | $1330.6296 | $1330.8168 | $1330.6262 | $1330.8168 | 0 | $1330.8168 |
| 1641238500 | $1330.8168 | $1331.2347 | $1330.8168 | $1331.2305 | 0 | $1331.2305 |
| 1641238560 | $1331.2235 | $1331.2252 | $1330.7309 | $1330.8699 | 0 | $1330.8699 |
| 1641238620 | $1330.8703 | $1330.899 | $1330.6266 | $1330.6725 | 0 | $1330.6725 |
| 1641238680 | $1330.6724 | $1330.7628 | $1330.6213 | $1330.7628 | 0 | $1330.7628 |
| 1641238740 | $1330.8686 | $1330.8885 | $1330.7616 | $1330.8341 | 0 | $1330.8341 |
| 1641238800 | $1330.838 | $1330.9009 | $1330.7786 | $1330.7786 | 0 | $1330.7786 |
| 1641238860 | $1330.7643 | $1330.8421 | $1330.7324 | $1330.788 | 0 | $1330.788 |
| 1641238920 | $1330.786 | $1330.8596 | $1330.6385 | $1330.6672 | 0 | $1330.6672 |
| 1641238980 | $1330.666 | $1330.8953 | $1330.652 | $1330.8953 | 0 | $1330.8953 |
| 1641239040 | $1330.8916 | $1331.0291 | $1330.8916 | $1331.0103 | 0 | $1331.0103 |
| 1641239100 | $1331.0272 | $1331.3765 | $1330.8413 | $1331.3584 | 0 | $1331.3584 |
| 1641239160 | $1331.3367 | $1331.4471 | $1331.312 | $1331.3497 | 0 | $1331.3497 |
| 1641239220 | $1331.3616 | $1331.6376 | $1331.3539 | $1331.6205 | 0 | $1331.6205 |
| 1641239280 | $1331.6263 | $1331.6362 | $1331.4607 | $1331.4812 | 0 | $1331.4812 |
| 1641239340 | $1331.4849 | $1331.534 | $1331.4553 | $1331.4737 | 0 | $1331.4737 |
| 1641239400 | $1331.4737 | $1331.4747 | $1331.2475 | $1331.2478 | 0 | $1331.2478 |
| 1641239460 | $1331.2507 | $1331.2552 | $1330.9049 | $1331.0573 | 0 | $1331.0573 |
| 1641239520 | $1331.0523 | $1331.2883 | $1330.959 | $1331.2883 | 0 | $1331.2883 |
| 1641239580 | $1331.3109 | $1331.3369 | $1331.3081 | $1331.3232 | 0 | $1331.3232 |
| 1641239640 | $1331.3255 | $1331.4891 | $1331.2885 | $1331.4879 | 0 | $1331.4879 |
| 1641239700 | $1331.4852 | $1331.757 | $1331.3317 | $1331.6203 | 0 | $1331.6203 |
| 1641239760 | $1331.6203 | $1331.6336 | $1331.501 | $1331.6092 | 0 | $1331.6092 |
| 1641239820 | $1331.6111 | $1331.6116 | $1331.4175 | $1331.4214 | 0 | $1331.4214 |
| 1641239880 | $1331.4209 | $1331.4827 | $1331.2033 | $1331.4754 | 0 | $1331.4754 |
| 1641239940 | $1331.5149 | $1331.5296 | $1331.2882 | $1331.342 | 0 | $1331.342 |
| 1641240000 | $1331.3395 | $1331.3471 | $1331.1877 | $1331.3068 | 0 | $1331.3068 |
| 1641240060 | $1331.3068 | $1331.3969 | $1331.0034 | $1331.0087 | 0 | $1331.0087 |
| 1641240120 | $1331.0089 | $1331.4268 | $1330.9865 | $1331.4268 | 0 | $1331.4268 |
| 1641240180 | $1331.4243 | $1331.4243 | $1331.026 | $1331.1055 | 0 | $1331.1055 |
| 1641240240 | $1331.1188 | $1331.4636 | $1331.1188 | $1331.4636 | 0 | $1331.4636 |
| 1641240300 | $1331.4536 | $1331.4536 | $1331.3601 | $1331.4146 | 0 | $1331.4146 |
| 1641240360 | $1331.4146 | $1331.6693 | $1331.413 | $1331.6268 | 0 | $1331.6268 |
| 1641240420 | $1331.6268 | $1331.6295 | $1331.1295 | $1331.1312 | 0 | $1331.1312 |
| 1641240480 | $1331.1312 | $1331.3755 | $1331.0896 | $1331.3755 | 0 | $1331.3755 |
| 1641240540 | $1331.3697 | $1332.0319 | $1331.3229 | $1331.9867 | 0 | $1331.9867 |
| 1641240600 | $1331.9842 | $1332.334 | $1331.9306 | $1332.1287 | 0 | $1332.1287 |
| 1641240660 | $1332.1287 | $1332.4741 | $1332.0775 | $1332.4364 | 0 | $1332.4364 |
| 1641240720 | $1332.4274 | $1332.4452 | $1332.216 | $1332.2288 | 0 | $1332.2288 |
| 1641240780 | $1332.2309 | $1332.4234 | $1332.2061 | $1332.3794 | 0 | $1332.3794 |
| 1641240840 | $1332.3816 | $1332.3958 | $1332.2235 | $1332.2286 | 0 | $1332.2286 |
| 1641240900 | $1332.2281 | $1332.2481 | $1332.0914 | $1332.154 | 0 | $1332.154 |
| 1641240960 | $1332.1552 | $1332.2081 | $1332.1533 | $1332.1787 | 0 | $1332.1787 |
| 1641241020 | $1332.1787 | $1332.1871 | $1331.8159 | $1331.854 | 0 | $1331.854 |
| 1641241080 | $1331.8506 | $1331.8506 | $1331.6107 | $1331.7266 | 0 | $1331.7266 |
| 1641241140 | $1331.7264 | $1331.7297 | $1331.4343 | $1331.4992 | 0 | $1331.4992 |
| 1641241200 | $1331.493 | $1331.5107 | $1331.1923 | $1331.1972 | 0 | $1331.1972 |
| 1641241260 | $1331.2257 | $1331.2421 | $1331.1387 | $1331.1963 | 0 | $1331.1963 |
| 1641241320 | $1331.1963 | $1331.2614 | $1331.1559 | $1331.2072 | 0 | $1331.2072 |
| 1641241380 | $1331.1999 | $1331.1999 | $1330.864 | $1330.864 | 0 | $1330.864 |
| 1641241440 | $1330.7946 | $1330.8893 | $1330.6311 | $1330.8893 | 0 | $1330.8893 |
| 1641241500 | $1330.8975 | $1331.5916 | $1330.8335 | $1331.5466 | 0 | $1331.5466 |
| 1641241560 | $1331.5466 | $1331.7287 | $1331.4523 | $1331.4861 | 0 | $1331.4861 |
| 1641241620 | $1331.477 | $1331.5132 | $1331.241 | $1331.4272 | 0 | $1331.4272 |
| 1641241680 | $1331.4272 | $1331.528 | $1331.3652 | $1331.393 | 0 | $1331.393 |
| 1641241740 | $1331.3962 | $1331.4699 | $1331.3485 | $1331.4059 | 0 | $1331.4059 |
| 1641241800 | $1331.4073 | $1331.9475 | $1331.4056 | $1331.9475 | 0 | $1331.9475 |
| 1641241860 | $1331.9583 | $1332.0578 | $1331.8414 | $1331.9971 | 0 | $1331.9971 |
| 1641241920 | $1331.9928 | $1332.4278 | $1331.9761 | $1332.4278 | 0 | $1332.4278 |
| 1641241980 | $1332.4307 | $1332.7162 | $1332.4307 | $1332.5715 | 0 | $1332.5715 |
| 1641242040 | $1332.5718 | $1332.5826 | $1332.2532 | $1332.3758 | 0 | $1332.3758 |
| 1641242100 | $1332.2808 | $1332.3393 | $1331.7448 | $1331.8271 | 0 | $1331.8271 |
| 1641242160 | $1331.8205 | $1331.843 | $1331.4297 | $1331.4318 | 0 | $1331.4318 |
| 1641242220 | $1331.4324 | $1331.5198 | $1331.2047 | $1331.5192 | 0 | $1331.5192 |
| 1641242280 | $1331.5214 | $1331.8115 | $1331.5214 | $1331.7174 | 0 | $1331.7174 |
| 1641242340 | $1331.7174 | $1331.9084 | $1331.674 | $1331.6749 | 0 | $1331.6749 |
| 1641242400 | $1331.6749 | $1331.681 | $1331.6048 | $1331.6048 | 0 | $1331.6048 |
| 1641242460 | $1331.6327 | $1331.8216 | $1331.5226 | $1331.5226 | 0 | $1331.5226 |
| 1641242520 | $1331.5239 | $1331.5239 | $1331.2718 | $1331.2718 | 0 | $1331.2718 |
| 1641242580 | $1331.2793 | $1331.2803 | $1330.9942 | $1331.0522 | 0 | $1331.0522 |
| 1641242640 | $1331.0502 | $1331.1422 | $1330.976 | $1330.9983 | 0 | $1330.9983 |
| 1641242700 | $1330.939 | $1331.3544 | $1330.8829 | $1331.3393 | 0 | $1331.3393 |
| 1641242760 | $1331.3386 | $1331.37 | $1331.0343 | $1331.2452 | 0 | $1331.2452 |
| 1641242820 | $1331.2447 | $1331.392 | $1331.2024 | $1331.3717 | 0 | $1331.3717 |
| 1641242880 | $1331.3569 | $1331.4126 | $1330.9345 | $1330.9668 | 0 | $1330.9668 |
| 1641242940 | $1330.9663 | $1331.1395 | $1330.8841 | $1331.1253 | 0 | $1331.1253 |
| 1641243000 | $1331.2345 | $1331.3766 | $1331.1524 | $1331.359 | 0 | $1331.359 |
| 1641243060 | $1331.4045 | $1331.7019 | $1331.3434 | $1331.6788 | 0 | $1331.6788 |
| 1641243120 | $1331.6774 | $1331.8097 | $1331.5616 | $1331.796 | 0 | $1331.796 |
| 1641243180 | $1331.796 | $1331.8151 | $1331.1765 | $1331.4007 | 0 | $1331.4007 |
| 1641243240 | $1331.5957 | $1331.7906 | $1331.399 | $1331.6624 | 0 | $1331.6624 |
| 1641243300 | $1331.651 | $1331.7053 | $1331.2421 | $1331.3137 | 0 | $1331.3137 |
| 1641243360 | $1331.3146 | $1331.5616 | $1331.2805 | $1331.4511 | 0 | $1331.4511 |
| 1641243420 | $1331.4426 | $1331.571 | $1331.3775 | $1331.5691 | 0 | $1331.5691 |
| 1641243480 | $1331.5264 | $1331.6333 | $1331.485 | $1331.5081 | 0 | $1331.5081 |
| 1641243540 | $1331.5162 | $1331.7004 | $1331.3948 | $1331.6726 | 0 | $1331.6726 |
| 1641243600 | $1331.1028 | $1331.1212 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243660 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243720 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243780 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243840 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243900 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641243960 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244020 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244080 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244140 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244200 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244260 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244320 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244380 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244440 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244500 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244560 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244620 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244680 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244740 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244800 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244860 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244920 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641244980 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245040 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245100 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245160 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245220 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245280 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245340 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245400 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245460 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245520 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245580 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245640 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245700 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245760 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245820 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245880 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641245940 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246000 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246060 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246120 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246180 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246240 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246300 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246360 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246420 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246480 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246540 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246600 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246660 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246720 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246780 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246840 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246900 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641246960 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247020 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247080 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247140 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247200 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247260 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247320 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247380 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247440 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247500 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247560 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247620 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247680 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247740 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247800 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247860 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247920 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641247980 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641248040 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |
| 1641248100 | $1331.0499 | $1331.0499 | $1331.0499 | $1331.0499 | 0 | $1331.0499 |