GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641288420$1328.1549$1328.1603$1328.0508$1328.05080$1328.0508
1641288480$1328.058$1328.2128$1328.0344$1328.17340$1328.1734
1641288540$1328.1765$1328.1841$1328.0473$1328.10510$1328.1051
1641288600$1328.1051$1328.2904$1328.0972$1328.28510$1328.2851
1641288660$1328.2835$1328.6056$1328.2721$1328.57570$1328.5757
1641288720$1328.6156$1328.8584$1328.5874$1328.6960$1328.696
1641288780$1328.7018$1328.883$1328.6286$1328.87390$1328.8739
1641288840$1328.8794$1328.902$1328.8279$1328.86240$1328.8624
1641288900$1328.8543$1328.9198$1328.8543$1328.90040$1328.9004
1641288960$1328.8916$1328.9439$1328.8026$1328.91860$1328.9186
1641289020$1328.9186$1328.9558$1328.8698$1328.90010$1328.9001
1641289080$1328.8781$1328.9381$1328.8757$1328.91770$1328.9177
1641289140$1328.9118$1329.0197$1328.886$1328.91110$1328.9111
1641289200$1328.9175$1328.9225$1328.8574$1328.87210$1328.8721
1641289260$1328.8766$1328.9135$1328.8241$1328.8650$1328.865
1641289320$1328.8482$1328.9704$1328.8385$1328.95020$1328.9502
1641289380$1328.9526$1328.9526$1328.8179$1328.81790$1328.8179
1641289440$1328.7955$1328.8889$1328.7955$1328.82520$1328.8252
1641289500$1328.8274$1328.8697$1328.7614$1328.79260$1328.7926
1641289560$1328.7917$1328.8313$1328.7917$1328.81360$1328.8136
1641289620$1328.8126$1328.8778$1328.0653$1328.87020$1328.8702
1641289680$1328.871$1328.8902$1328.8476$1328.86120$1328.8612
1641289740$1328.8608$1328.8779$1328.7664$1328.82820$1328.8282
1641289800$1328.8256$1328.8988$1328.7905$1328.88850$1328.8885
1641289860$1328.8988$1328.9089$1328.8585$1328.8650$1328.865
1641289920$1328.867$1328.883$1328.8146$1328.82290$1328.8229
1641289980$1328.862$1328.921$1328.8548$1328.90160$1328.9016
1641290040$1328.9016$1328.9254$1328.867$1328.90440$1328.9044
1641290100$1328.9066$1328.9874$1328.8999$1328.93950$1328.9395
1641290160$1328.9391$1329.0469$1328.9328$1329.01320$1329.0132
1641290220$1329.0055$1329.0857$1328.9831$1329.04640$1329.0464
1641290280$1329.039$1329.0964$1329.0267$1329.08460$1329.0846
1641290340$1329.0823$1329.1151$1328.8869$1329.06190$1329.0619
1641290400$1329.0772$1329.0879$1329.0592$1329.06210$1329.0621
1641290460$1329.0596$1329.0604$1328.7434$1328.75050$1328.7505
1641290520$1328.7675$1328.816$1328.7406$1328.79740$1328.7974
1641290580$1328.81$1328.8547$1328.7815$1328.81290$1328.8129
1641290640$1328.8129$1328.8304$1328.7993$1328.81660$1328.8166
1641290700$1328.8274$1328.858$1328.7982$1328.81490$1328.8149
1641290760$1328.8144$1328.8594$1328.7881$1328.85940$1328.8594
1641290820$1328.8419$1328.8763$1328.8246$1328.84290$1328.8429
1641290880$1328.8426$1328.8597$1328.8014$1328.81820$1328.8182
1641290940$1328.8093$1328.839$1328.8033$1328.81820$1328.8182
1641291000$1328.8108$1328.8441$1328.7955$1328.8060$1328.806
1641291060$1328.7882$1328.8098$1328.7673$1328.80980$1328.8098
1641291120$1328.8103$1328.816$1328.774$1328.81440$1328.8144
1641291180$1328.8144$1328.8209$1328.78$1328.79850$1328.7985
1641291240$1328.798$1328.8032$1328.7598$1328.77020$1328.7702
1641291300$1328.7704$1328.795$1328.7568$1328.76990$1328.7699
1641291360$1328.7649$1328.7794$1328.7291$1328.75520$1328.7552
1641291420$1328.7309$1328.7918$1328.7272$1328.77350$1328.7735
1641291480$1328.7575$1328.7861$1328.7304$1328.77530$1328.7753
1641291540$1328.7753$1328.8131$1328.7753$1328.80940$1328.8094
1641291600$1328.8121$1328.8123$1328.7861$1328.79120$1328.7912
1641291660$1328.7934$1328.8096$1328.7711$1328.80580$1328.8058
1641291720$1328.8071$1328.8244$1328.7906$1328.79980$1328.7998
1641291780$1328.8036$1328.8187$1328.7846$1328.78460$1328.7846
1641291840$1328.7848$1328.8064$1328.774$1328.79650$1328.7965
1641291900$1328.7965$1328.8182$1328.792$1328.79750$1328.7975
1641291960$1328.8077$1328.8643$1328.7973$1328.85560$1328.8556
1641292020$1328.8553$1328.8589$1328.8035$1328.85590$1328.8559
1641292080$1328.8591$1328.8725$1328.8376$1328.83760$1328.8376
1641292140$1328.8499$1328.8506$1328.8015$1328.80950$1328.8095
1641292200$1328.8102$1328.8344$1328.0938$1328.83160$1328.8316
1641292260$1328.8315$1328.8426$1328.8077$1328.83490$1328.8349
1641292320$1328.8345$1328.839$1328.7948$1328.81890$1328.8189
1641292380$1328.8214$1328.8334$1328.8026$1328.82450$1328.8245
1641292440$1328.8168$1328.8282$1328.7931$1328.82820$1328.8282
1641292500$1328.8328$1328.838$1328.7909$1328.79350$1328.7935
1641292560$1328.795$1328.8049$1328.7815$1328.78620$1328.7862
1641292620$1328.7863$1328.8124$1328.7595$1328.76150$1328.7615
1641292680$1328.7615$1328.7863$1328.7443$1328.78140$1328.7814
1641292740$1328.7814$1328.7856$1328.7513$1328.770$1328.77
1641292800$1328.766$1328.8017$1328.7659$1328.77630$1328.7763
1641292860$1328.7758$1328.7828$1328.7469$1328.76410$1328.7641
1641292920$1328.7691$1328.7691$1328.7388$1328.75240$1328.7524
1641292980$1328.7545$1328.7697$1328.7297$1328.73030$1328.7303
1641293040$1328.7303$1328.7357$1328.7115$1328.71640$1328.7164
1641293100$1328.7174$1328.7666$1328.7134$1328.74660$1328.7466
1641293160$1328.7499$1328.7719$1328.743$1328.7540$1328.754
1641293220$1328.754$1328.77$1328.7236$1328.73160$1328.7316
1641293280$1328.7321$1328.7804$1328.7292$1328.77020$1328.7702
1641293340$1328.7728$1328.7876$1328.7357$1328.75530$1328.7553
1641293400$1328.7577$1328.7691$1328.7282$1328.73930$1328.7393
1641293460$1328.7303$1328.7517$1328.7245$1328.74310$1328.7431
1641293520$1328.7395$1328.7528$1328.6848$1328.71070$1328.7107
1641293580$1328.7104$1328.7259$1328.6914$1328.69140$1328.6914
1641293640$1328.6986$1328.7168$1327.9865$1328.70850$1328.7085
1641293700$1328.7017$1328.7089$1328.6668$1328.67410$1328.6741
1641293760$1328.6737$1328.7088$1328.6532$1328.6590$1328.659
1641293820$1328.6641$1328.6641$1328.638$1328.64180$1328.6418
1641293880$1328.638$1328.6643$1328.6207$1328.63390$1328.6339
1641293940$1328.6334$1328.6889$1328.6311$1328.63640$1328.6364
1641294000$1328.6371$1328.724$1328.6352$1328.63830$1328.6383
1641294060$1328.6363$1328.6671$1328.5671$1328.5790$1328.579
1641294120$1328.5812$1328.6164$1328.5679$1328.57180$1328.5718
1641294180$1328.5772$1328.5976$1328.5323$1328.54680$1328.5468
1641294240$1328.5441$1328.5631$1328.527$1328.5290$1328.529
1641294300$1328.5356$1328.6099$1328.5151$1328.54930$1328.5493
1641294360$1328.5659$1328.6041$1328.5485$1328.56430$1328.5643
1641294420$1328.5648$1328.5882$1328.5398$1328.53980$1328.5398
1641294480$1328.5555$1328.5762$1328.5443$1328.56090$1328.5609
1641294540$1328.5619$1328.577$1328.4993$1328.51780$1328.5178
1641294600$1328.518$1328.518$1328.4713$1328.48230$1328.4823
1641294660$1328.4692$1328.498$1328.4626$1328.48930$1328.4893
1641294720$1328.4893$1328.5011$1328.4735$1328.49580$1328.4958
1641294780$1328.4975$1328.5323$1328.4692$1328.49890$1328.4989
1641294840$1328.4989$1328.4999$1328.4377$1328.46480$1328.4648
1641294900$1328.4655$1328.4878$1328.4307$1328.4370$1328.437
1641294960$1328.4353$1328.4729$1327.7448$1328.41470$1328.4147
1641295020$1328.4175$1328.441$1328.3993$1328.40530$1328.4053
1641295080$1328.4067$1328.4227$1328.3896$1328.4080$1328.408
1641295140$1328.4085$1328.4361$1328.3878$1328.39320$1328.3932
1641295200$1328.3897$1328.4355$1328.3674$1328.40110$1328.4011
1641295260$1328.3975$1328.4017$1328.3647$1328.38440$1328.3844
1641295320$1328.3805$1328.4188$1328.3699$1328.39420$1328.3942
1641295380$1328.3751$1328.4213$1328.3648$1328.38850$1328.3885
1641295440$1328.3888$1328.3937$1328.3214$1328.35780$1328.3578
1641295500$1328.3657$1328.3699$1328.2974$1328.33240$1328.3324
1641295560$1328.3369$1328.3433$1328.0006$1328.00060$1328.0006
1641295620$1328.032$1328.1051$1327.9283$1328.04920$1328.0492
1641295680$1328.0474$1328.1293$1328.0354$1328.03720$1328.0372
1641295740$1328.0555$1328.0669$1328.0211$1328.03440$1328.0344
1641295800$1328.0391$1328.104$1327.9825$1328.0410$1328.041
1641295860$1328.0551$1328.07$1327.8213$1328.02280$1328.0228
1641295920$1328.0193$1328.0429$1327.9258$1327.94750$1327.9475
1641295980$1327.9454$1328.0176$1327.9333$1327.98620$1327.9862
1641296040$1327.9845$1328.0238$1327.9659$1327.97480$1327.9748
1641296100$1327.9792$1328.0038$1327.9266$1327.95640$1327.9564
1641296160$1327.9729$1327.992$1327.9404$1327.95460$1327.9546
1641296220$1327.9537$1327.9873$1327.9391$1327.96670$1327.9667
1641296280$1327.9685$1328.04$1327.9624$1328.01390$1328.0139
1641296340$1328.0166$1328.0494$1327.9813$1328.00470$1328.0047
1641296400$1327.9918$1328.0105$1327.9547$1327.97040$1327.9704
1641296460$1327.9716$1328.0128$1327.9537$1327.99450$1327.9945
1641296520$1327.9948$1328.0452$1327.9734$1328.03930$1328.0393
1641296580$1328.0313$1328.039$1327.9879$1328.01030$1328.0103
1641296640$1328.0035$1328.0145$1327.9915$1328.00340$1328.0034
1641296700$1328.0043$1328.0278$1327.9959$1327.99950$1327.9995
1641296760$1327.9983$1328.056$1327.9947$1328.03820$1328.0382
1641296820$1328.0384$1328.0471$1327.9839$1328.01220$1328.0122
1641296880$1328.0122$1328.028$1327.9915$1327.99780$1327.9978
1641296940$1327.9906$1328.0053$1327.9892$1327.99580$1327.9958
1641297000$1327.9918$1327.9984$1327.9807$1327.9850$1327.985
1641297060$1327.9753$1328.0029$1327.975$1327.99910$1327.9991
1641297120$1327.9962$1328.0263$1327.9717$1327.9870$1327.987
1641297180$1327.9902$1327.9945$1327.9684$1327.98390$1327.9839
1641297240$1327.9921$1328.0064$1327.9617$1327.9920$1327.992
1641297300$1327.992$1328.006$1327.9642$1327.97760$1327.9776
1641297360$1327.9766$1327.9954$1327.9418$1327.96980$1327.9698
1641297420$1327.9712$1327.9789$1327.9092$1327.92810$1327.9281
1641297480$1327.9213$1327.9601$1327.9121$1327.95160$1327.9516
1641297540$1327.9586$1327.9799$1327.9072$1327.90720$1327.9072
1641297600$1327.9235$1327.9353$1327.8902$1327.9040$1327.904
1641297660$1327.9027$1327.9593$1327.18$1327.92260$1327.9226
1641297720$1327.9198$1327.942$1327.8955$1327.91380$1327.9138
1641297780$1327.9069$1327.9687$1327.8939$1327.94270$1327.9427
1641297840$1327.9444$1327.9538$1327.912$1327.91380$1327.9138
1641297900$1327.9013$1327.9264$1327.8746$1327.87460$1327.8746
1641297960$1327.8777$1327.8968$1327.8518$1327.85520$1327.8552
1641298020$1327.843$1327.8648$1327.8198$1327.81980$1327.8198
1641298080$1327.8031$1327.8376$1327.7807$1327.81690$1327.8169
1641298140$1327.8253$1327.8452$1327.7955$1327.81360$1327.8136
1641298200$1327.8076$1327.8497$1327.8076$1327.84140$1327.8414
1641298260$1327.8408$1327.8543$1327.8144$1327.83710$1327.8371
1641298320$1327.8482$1327.8519$1327.8134$1327.83180$1327.8318
1641298380$1327.8314$1327.9141$1327.8312$1327.90350$1327.9035
1641298440$1327.9063$1327.9083$1327.8653$1327.88490$1327.8849
1641298500$1327.8865$1327.8994$1327.8633$1327.86760$1327.8676
1641298560$1327.8737$1327.8895$1327.8323$1327.87230$1327.8723
1641298620$1327.875$1327.8852$1327.8438$1327.85740$1327.8574
1641298680$1327.8545$1327.8605$1327.8443$1327.84850$1327.8485
1641298740$1327.8439$1327.8801$1327.8233$1327.83560$1327.8356
1641298800$1327.8375$1327.8682$1327.8281$1327.84090$1327.8409
1641298860$1327.8409$1327.8495$1327.8075$1327.8270$1327.827
1641298920$1327.8258$1327.8285$1327.7485$1327.74850$1327.7485
1641298980$1327.7525$1327.7525$1327.5103$1327.51030$1327.5103
1641299040$1327.5667$1327.5667$1327.3871$1327.49040$1327.4904
1641299100$1327.4915$1327.5001$1327.3084$1327.35760$1327.3576
1641299160$1327.3557$1327.4399$1327.3037$1327.4040$1327.404
1641299220$1327.4027$1327.4038$1327.3306$1327.36560$1327.3656
1641299280$1327.3688$1327.4388$1327.3299$1327.36110$1327.3611
1641299340$1327.3523$1327.4457$1327.3272$1327.3870$1327.387
1641299400$1327.4152$1327.4642$1327.3862$1327.45050$1327.4505
1641299460$1327.4504$1327.4504$1327.3993$1327.41720$1327.4172
1641299520$1327.413$1327.4231$1327.3824$1327.38760$1327.3876
1641299580$1327.404$1327.4272$1327.3694$1327.39890$1327.3989
1641299640$1327.397$1327.4688$1327.397$1327.45760$1327.4576
1641299700$1327.4545$1327.4735$1327.4208$1327.47310$1327.4731
1641299760$1327.4788$1327.4788$1327.3682$1327.36820$1327.3682
1641299820$1327.3675$1327.4356$1327.3675$1327.43560$1327.4356
1641299880$1327.4409$1327.4483$1327.3802$1327.39770$1327.3977
1641299940$1327.3977$1327.4283$1327.3825$1327.39290$1327.3929
1641300000$1327.3942$1327.3942$1327.2754$1327.3250$1327.325
1641300060$1327.3086$1327.3328$1327.2427$1327.27190$1327.2719
1641300120$1327.2741$1327.3819$1326.4943$1327.34520$1327.3452
1641300180$1327.3382$1327.3761$1327.3136$1327.33690$1327.3369
1641300240$1327.3307$1327.3725$1327.3203$1327.33770$1327.3377
1641300300$1327.3502$1327.37$1327.3141$1327.34610$1327.3461
1641300360$1327.3371$1327.3786$1327.3172$1327.37860$1327.3786
1641300420$1327.3563$1327.3576$1327.321$1327.33270$1327.3327
1641300480$1327.3302$1327.3492$1327.3164$1327.32090$1327.3209
1641300540$1327.3228$1327.3662$1327.3098$1327.35960$1327.3596
1641300600$1327.3665$1327.3964$1327.3508$1327.38350$1327.3835
1641300660$1327.384$1327.3962$1327.3587$1327.37390$1327.3739
1641300720$1327.3709$1327.4012$1327.343$1327.35570$1327.3557
1641300780$1327.361$1327.3674$1327.2926$1327.29620$1327.2962
1641300840$1327.2936$1327.3126$1327.2577$1327.27060$1327.2706
1641300900$1327.2755$1327.2826$1327.2465$1327.2770$1327.277
1641300960$1327.2729$1327.3008$1327.2622$1327.27520$1327.2752
1641301020$1327.2764$1327.3637$1327.2733$1327.32890$1327.3289
1641301080$1327.3058$1327.362$1327.2882$1327.33280$1327.3328
1641301140$1327.319$1327.3347$1327.3018$1327.32830$1327.3283
1641301200$1327.3283$1327.3547$1327.3283$1327.34340$1327.3434
1641301260$1327.3456$1327.3456$1327.2963$1327.33530$1327.3353
1641301320$1327.3358$1327.3632$1327.3303$1327.36320$1327.3632
1641301380$1327.3637$1327.3717$1327.3046$1327.3260$1327.326
1641301440$1327.3226$1327.3963$1327.2916$1327.34410$1327.3441
1641301500$1327.3696$1327.3999$1326.537$1327.39340$1327.3934
1641301560$1327.3946$1327.3961$1327.3566$1327.35870$1327.3587
1641301620$1327.3698$1327.38$1327.3404$1327.35240$1327.3524
1641301680$1327.3524$1327.4128$1327.3227$1327.39330$1327.3933
1641301740$1327.3866$1327.4121$1327.3578$1327.3930$1327.393
1641301800$1327.3959$1327.424$1327.3918$1327.41710$1327.4171
1641301860$1327.4171$1327.4928$1327.3919$1327.47090$1327.4709
1641301920$1327.4231$1327.5061$1327.4095$1327.44160$1327.4416
1641301980$1327.4491$1327.5037$1327.4089$1327.45030$1327.4503
1641302040$1327.4326$1327.4499$1327.4132$1327.42560$1327.4256
1641302100$1327.432$1327.4647$1327.4095$1327.44680$1327.4468
1641302160$1327.4383$1327.4404$1327.4064$1327.42630$1327.4263
1641302220$1327.4306$1327.4626$1327.4188$1327.430$1327.43
1641302280$1327.4184$1327.4535$1327.4074$1327.41560$1327.4156
1641302340$1327.4067$1327.4381$1327.3834$1327.42060$1327.4206
1641302400$1327.4206$1327.4389$1327.3365$1327.38530$1327.3853
1641302460$1327.3888$1327.4644$1327.3857$1327.42250$1327.4225
1641302520$1327.4357$1327.4769$1327.4109$1327.42420$1327.4242
1641302580$1327.4275$1327.4669$1327.4208$1327.46660$1327.4666
1641302640$1327.4636$1327.4648$1327.4083$1327.46480$1327.4648
1641302700$1327.4543$1327.498$1327.4227$1327.48410$1327.4841
1641302760$1327.482$1327.5193$1326.6792$1327.51850$1327.5185
1641302820$1327.5159$1327.5323$1327.4619$1327.46880$1327.4688
1641302880$1327.4712$1327.5076$1327.4554$1327.49770$1327.4977
1641302940$1327.4893$1327.5002$1327.459$1327.47120$1327.4712
1641303000$1327.4729$1327.4905$1327.4278$1327.45670$1327.4567
1641303060$1327.4524$1327.4656$1327.4146$1327.44490$1327.4449
1641303120$1327.4525$1327.4595$1327.406$1327.41990$1327.4199
1641303180$1327.4187$1327.4681$1327.3959$1327.40910$1327.4091
1641303240$1327.4169$1327.431$1327.3837$1327.400$1327.40
1641303300$1327.3911$1327.4218$1327.3602$1327.38170$1327.3817
1641303360$1327.3802$1327.45$1327.3645$1327.42840$1327.4284
1641303420$1327.4315$1327.4589$1327.4103$1327.41860$1327.4186
1641303480$1327.4098$1327.4459$1327.3944$1327.43470$1327.4347
1641303540$1327.4347$1327.4416$1327.411$1327.44160$1327.4416
1641303600$1327.4325$1327.4645$1327.3997$1327.44890$1327.4489
1641303660$1327.4605$1327.4685$1327.424$1327.45130$1327.4513
1641303720$1327.4514$1327.5129$1327.4514$1327.50930$1327.5093
1641303780$1327.5176$1327.5176$1327.4419$1327.4890$1327.489
1641303840$1327.49$1327.4972$1327.4653$1327.48280$1327.4828
1641303900$1327.4828$1327.4954$1327.4484$1327.46750$1327.4675
1641303960$1327.4676$1327.488$1327.44$1327.45620$1327.4562
1641304020$1327.4562$1327.4695$1327.4293$1327.46590$1327.4659
1641304080$1327.4706$1327.4748$1327.4329$1327.44760$1327.4476
1641304140$1327.4466$1327.4584$1327.4321$1327.44220$1327.4422
1641304200$1327.444$1327.4939$1327.4356$1327.49390$1327.4939
1641304260$1327.4964$1327.577$1327.4821$1327.56830$1327.5683
1641304320$1327.5268$1327.6153$1327.5268$1327.60160$1327.6016
1641304380$1327.6146$1327.6671$1327.6026$1327.64140$1327.6414
1641304440$1327.6326$1327.649$1327.6054$1327.62190$1327.6219
1641304500$1327.6184$1327.6195$1327.5629$1327.58760$1327.5876
1641304560$1327.5895$1327.6187$1327.5881$1327.61390$1327.6139
1641304620$1327.6097$1327.6344$1327.5775$1327.58650$1327.5865
1641304680$1327.5863$1327.6564$1327.5863$1327.61870$1327.6187
1641304740$1327.6304$1327.6826$1327.587$1327.68040$1327.6804
1641304800$1327.6813$1327.7103$1327.6509$1327.69460$1327.6946
1641304860$1327.6946$1327.713$1327.6585$1327.66070$1327.6607
1641304920$1327.6573$1327.6636$1327.6154$1327.64540$1327.6454
1641304980$1327.6497$1327.676$1327.6378$1327.64760$1327.6476
1641305040$1327.6432$1327.7034$1327.6316$1327.66210$1327.6621
1641305100$1327.6574$1327.7066$1327.6367$1327.66140$1327.6614
1641305160$1327.6587$1327.6687$1327.6202$1327.6420$1327.642
1641305220$1327.6405$1327.6405$1327.6036$1327.60760$1327.6076
1641305280$1327.6044$1327.63$1326.7838$1327.61570$1327.6157
1641305340$1327.6116$1327.6293$1327.6062$1327.61970$1327.6197
1641305400$1327.6197$1327.6513$1327.6064$1327.63940$1327.6394
1641305460$1327.6443$1327.7056$1327.6369$1327.69730$1327.6973
1641305520$1327.6945$1327.6991$1327.6249$1327.6530$1327.653
1641305580$1327.6542$1327.6921$1327.6264$1327.67150$1327.6715
1641305640$1327.6671$1327.7284$1327.6671$1327.71330$1327.7133
1641305700$1327.7069$1327.7411$1327.6813$1327.71640$1327.7164
1641305760$1327.7265$1327.7272$1327.6813$1327.70270$1327.7027
1641305820$1327.6888$1327.7166$1327.644$1327.65580$1327.6558
1641305880$1327.6492$1327.6792$1327.6441$1327.67270$1327.6727
1641305940$1327.6708$1327.7367$1327.6445$1327.67810$1327.6781
1641306000$1327.6731$1327.695$1327.6502$1327.65870$1327.6587
1641306060$1327.6587$1327.6832$1327.6504$1327.67520$1327.6752
1641306120$1327.6688$1327.6978$1327.6452$1327.69780$1327.6978
1641306180$1327.6952$1327.8395$1327.6895$1327.74180$1327.7418
1641306240$1327.7487$1327.8186$1327.6877$1327.70180$1327.7018
1641306300$1327.6965$1327.7595$1327.6767$1327.73110$1327.7311
1641306360$1327.7374$1327.7629$1327.7059$1327.72450$1327.7245
1641306420$1327.7201$1327.7997$1327.7078$1327.79970$1327.7997
1641306480$1327.7612$1327.7612$1327.7161$1327.73380$1327.7338
1641306540$1327.7358$1327.757$1327.7028$1327.70280$1327.7028
1641306600$1327.7119$1327.7119$1323.0172$1323.06720$1323.0672
1641306660$1323.1437$1323.1437$1321.3498$1322.02950$1322.0295
1641306720$1322.4157$1322.6558$1321.7373$1322.11530$1322.1153
1641306780$1322.1139$1323.0991$1320.7964$1321.00850$1321.0085
1641306840$1321.0039$1322.725$1320.8472$1322.08320$1322.0832
1641306900$1321.8931$1321.9658$1320.3755$1320.37550$1320.3755
1641306960$1320.1528$1320.4772$1317.4203$1317.58970$1317.5897
1641307020$1317.4995$1319.1236$1317.4422$1318.77380$1318.7738
1641307080$1318.8086$1319.8567$1318.3602$1319.7890$1319.789
1641307140$1319.7771$1319.7771$1317.9305$1318.78860$1318.7886
1641307200$1318.986$1319.7771$1318.986$1319.52520$1319.5252
1641307260$1319.6723$1320.1364$1319.2446$1320.13640$1320.1364
1641307320$1320.2182$1320.4021$1319.5924$1320.11590$1320.1159
1641307380$1320.078$1320.3228$1318.8519$1319.58890$1319.5889
1641307440$1319.2647$1319.3687$1318.6876$1318.68760$1318.6876
1641307500$1318.709$1319.5083$1318.4019$1318.80260$1318.8026
1641307560$1319.0486$1319.8391$1318.3569$1318.35690$1318.3569
1641307620$1318.4273$1319.1873$1318.1748$1318.90230$1318.9023
1641307680$1318.9022$1318.9022$1318.3793$1318.52060$1318.5206
1641307740$1318.5722$1320.2525$1318.5331$1319.63920$1319.6392
1641307800$1319.6441$1319.6464$1318.1628$1318.24690$1318.2469
1641307860$1318.2749$1318.7718$1316.9927$1317.03770$1317.0377
1641307920$1317.0241$1317.6336$1316.4888$1317.57390$1317.5739
1641307980$1317.4834$1317.4834$1317.1189$1317.3950$1317.395
1641308040$1317.3918$1317.6392$1316.5919$1317.20310$1317.2031
1641308100$1317.1973$1318.2648$1317.0307$1318.04140$1318.0414
1641308160$1318.0465$1318.0465$1317.4135$1317.56280$1317.5628
1641308220$1317.5628$1317.5628$1316.896$1317.07760$1317.0776
1641308280$1317.08$1317.1438$1316.8358$1316.84070$1316.8407
1641308340$1316.8335$1317.3782$1316.8335$1317.37030$1317.3703
1641308400$1317.2807$1317.6634$1316.5085$1316.64290$1316.6429
1641308460$1316.6269$1316.6269$1315.5878$1315.58780$1315.5878
1641308520$1315.6039$1316.3613$1315.5464$1316.20160$1316.2016
1641308580$1316.2903$1316.485$1315.8706$1316.00790$1316.0079
1641308640$1316.0184$1316.2319$1315.405$1315.68640$1315.6864
1641308700$1315.6826$1315.6826$1315.0867$1315.08670$1315.0867
1641308760$1315.0532$1315.0532$1314.2047$1315.0410$1315.041
1641308820$1315.0307$1315.1848$1314.8874$1314.94070$1314.9407
1641308880$1314.9212$1315.2376$1314.9069$1315.06030$1315.0603
1641308940$1315.0713$1315.7916$1314.9637$1315.76120$1315.7612
1641309000$1315.764$1315.764$1315.4194$1315.44470$1315.4447
1641309060$1315.4532$1315.9077$1315.1059$1315.90670$1315.9067
1641309120$1315.9132$1315.9639$1315.1826$1315.40710$1315.4071
1641309180$1315.4175$1315.6131$1315.2633$1315.38290$1315.3829
1641309240$1315.4468$1315.6572$1315.2974$1315.46250$1315.4625
1641309300$1315.457$1316.1447$1315.0312$1315.73970$1315.7397
1641309360$1315.7851$1315.8538$1315.1133$1315.20620$1315.2062
1641309420$1315.215$1315.215$1314.2405$1314.33020$1314.3302
1641309480$1314.3296$1314.7433$1314.3296$1314.60690$1314.6069
1641309540$1314.684$1314.857$1314.4961$1314.780$1314.78
1641309600$1314.7799$1315.4213$1314.7601$1315.17730$1315.1773
1641309660$1315.2218$1315.8556$1315.2218$1315.85070$1315.8507
1641309720$1315.8871$1315.9732$1315.7967$1315.81130$1315.8113
1641309780$1315.70$1316.2243$1315.3121$1316.08170$1316.0817
1641309840$1316.0773$1316.299$1315.9269$1316.20930$1316.2093
1641309900$1316.2047$1316.5877$1316.0623$1316.39660$1316.3966
1641309960$1316.3962$1316.4734$1316.1395$1316.26020$1316.2602
1641310020$1316.2894$1316.2894$1315.5022$1315.50220$1315.5022
1641310080$1315.5017$1315.5017$1315.1557$1315.25520$1315.2552
1641310140$1315.294$1315.3651$1314.991$1314.9910$1314.991
1641310200$1314.9815$1315.1177$1314.7962$1314.79790$1314.7979
1641310260$1314.8076$1314.8076$1313.8556$1313.85560$1313.8556
1641310320$1313.8649$1314.3203$1313.7764$1313.94790$1313.9479
1641310380$1313.9378$1313.947$1313.1561$1313.18970$1313.1897
1641310440$1313.2024$1313.2447$1312.3984$1312.52960$1312.5296
1641310500$1312.5238$1312.9263$1312.5238$1312.67490$1312.6749
1641310560$1312.6596$1312.9535$1312.1149$1312.36460$1312.3646
1641310620$1312.2859$1312.4078$1311.2055$1311.20550$1311.2055
1641310680$1311.2046$1311.8414$1310.9693$1310.96930$1310.9693
1641310740$1310.9471$1311.2661$1310.9078$1310.99130$1310.9913
1641310800$1310.988$1311.1967$1310.8547$1311.19670$1311.1967
1641310860$1311.1806$1311.2365$1310.9139$1311.12280$1311.1228
1641310920$1311.1221$1311.4519$1311.1123$1311.2660$1311.266
1641310980$1311.1371$1311.2949$1311.0088$1311.08310$1311.0831
1641311040$1311.0924$1311.1014$1310.419$1310.49880$1310.4988
1641311100$1310.507$1311.5211$1310.507$1311.49640$1311.4964
1641311160$1311.4058$1311.9295$1311.3926$1311.76180$1311.7618
1641311220$1311.7656$1312.1625$1311.6008$1311.760$1311.76
1641311280$1311.7815$1311.7885$1311.3095$1311.62150$1311.6215
1641311340$1311.6616$1312.1692$1311.6335$1311.8550$1311.855
1641311400$1311.8621$1311.8621$1311.225$1311.36780$1311.3678
1641311460$1311.421$1311.9055$1311.3376$1311.90550$1311.9055
1641311520$1311.9048$1312.0792$1311.5106$1311.56860$1311.5686
1641311580$1311.5794$1311.9432$1311.1707$1311.19120$1311.1912
1641311640$1311.2046$1311.2865$1310.012$1310.28070$1310.2807
1641311700$1310.273$1310.3256$1309.9956$1310.19040$1310.1904
1641311760$1310.2033$1310.6158$1309.9996$1310.29240$1310.2924
1641311820$1310.2605$1310.6766$1310.2129$1310.63390$1310.6339
1641311880$1310.6303$1310.6999$1310.1529$1310.15460$1310.1546
1641311940$1310.1463$1310.5146$1310.1357$1310.13570$1310.1357
1641312000$1310.1235$1310.1235$1309.6424$1309.84610$1309.8461
1641312060$1309.8113$1309.8819$1309.3388$1309.55290$1309.5529
1641312120$1309.5586$1309.6739$1308.8277$1308.86110$1308.8611
1641312180$1308.9237$1309.2916$1308.8682$1309.04840$1309.0484
1641312240$1308.9516$1309.1479$1308.7627$1309.1110$1309.111
1641312300$1309.0193$1309.4759$1309.0193$1309.26150$1309.2615
1641312360$1309.2955$1309.9008$1309.2955$1309.85660$1309.8566
1641312420$1309.8539$1310.2223$1309.5407$1309.70670$1309.7067
1641312480$1309.7047$1310.2163$1309.5949$1310.21630$1310.2163
1641312540$1310.2182$1310.5695$1310.1063$1310.52920$1310.5292
1641312600$1310.4996$1311.2934$1310.4996$1310.9560$1310.956
1641312660$1310.9269$1311.616$1310.6406$1311.6160$1311.616
1641312720$1311.633$1312.0537$1311.5063$1311.91510$1311.9151
1641312780$1311.8835$1311.8835$1311.4438$1311.51390$1311.5139
1641312840$1311.5776$1311.7094$1310.9572$1310.95720$1310.9572
1641312900$1310.9567$1310.9703$1310.5385$1310.54840$1310.5484
1641312960$1310.5934$1310.9067$1310.5604$1310.86010$1310.8601
1641313020$1310.8453$1311.1375$1310.7975$1311.13360$1311.1336
1641313080$1311.1997$1311.5989$1311.18$1311.38780$1311.3878
1641313140$1311.3854$1311.6418$1311.1804$1311.64110$1311.6411
1641313200$1311.70$1311.7936$1311.4491$1311.44910$1311.4491
1641313260$1311.428$1311.4951$1311.3083$1311.37250$1311.3725
1641313320$1311.3656$1311.4131$1310.524$1310.53570$1310.5357
1641313380$1310.5179$1310.5379$1309.9968$1309.99920$1309.9992
1641313440$1309.9907$1310.2094$1309.8696$1309.86960$1309.8696
1641313500$1309.8837$1309.8837$1309.1093$1309.49920$1309.4992
1641313560$1309.587$1310.1751$1309.5803$1310.10530$1310.1053
1641313620$1310.1114$1310.1314$1309.1185$1309.11850$1309.1185
1641313680$1309.118$1309.2838$1308.7474$1309.00460$1309.0046
1641313740$1309.0007$1309.532$1308.9828$1309.5320$1309.532
1641313800$1309.7421$1309.9202$1309.3329$1309.79180$1309.7918
1641313860$1309.797$1310.398$1309.7138$1310.18350$1310.1835
1641313920$1310.1649$1310.5263$1310.1194$1310.12330$1310.1233
1641313980$1310.114$1310.2825$1310.0912$1310.15070$1310.1507
1641314040$1310.1202$1310.4672$1310.1202$1310.20820$1310.2082
1641314100$1310.2288$1310.6657$1310.1759$1310.48690$1310.4869
1641314160$1310.4931$1310.7821$1310.2299$1310.7540$1310.754
1641314220$1310.76$1310.9853$1310.7541$1310.9160$1310.916
1641314280$1310.922$1311.1678$1310.8954$1310.90630$1310.9063
1641314340$1310.9486$1311.1074$1310.9252$1311.07570$1311.0757
1641314400$1311.0645$1311.4633$1310.967$1311.30130$1311.3013
1641314460$1311.2436$1311.261$1310.7251$1310.8280$1310.828
1641314520$1310.8211$1310.966$1310.7392$1310.73920$1310.7392
1641314580$1310.6489$1310.6718$1310.4609$1310.46750$1310.4675
1641314640$1310.4675$1311.1242$1310.4007$1310.97270$1310.9727
1641314700$1310.973$1311.3364$1310.9727$1311.18550$1311.1855
1641314760$1311.2128$1311.4554$1311.1909$1311.19090$1311.1909
1641314820$1311.2325$1311.2394$1310.7657$1310.80650$1310.8065
1641314880$1310.8069$1310.9918$1310.5587$1310.84860$1310.8486
1641314940$1310.8123$1311.0312$1310.8067$1310.99480$1310.9948
1641315000$1310.9989$1311.0561$1310.6466$1311.05180$1311.0518
1641315060$1311.0522$1311.311$1310.9057$1311.3110$1311.311
1641315120$1311.3134$1311.353$1310.8437$1310.97310$1310.9731
1641315180$1310.9724$1311.0093$1310.57$1310.58380$1310.5838
1641315240$1310.5726$1310.6697$1310.5004$1310.65170$1310.6517
1641315300$1310.6507$1310.7102$1310.0004$1310.15870$1310.1587
1641315360$1310.1587$1310.283$1309.906$1309.93560$1309.9356
1641315420$1309.9295$1310.0154$1309.4755$1309.58280$1309.5828
1641315480$1309.5816$1309.6005$1308.8749$1308.89670$1308.8967
1641315540$1308.8835$1309.1275$1308.7685$1308.770$1308.77
1641315600$1308.7702$1309.1094$1308.5923$1308.87030$1308.8703
1641315660$1308.8706$1308.8909$1308.3181$1308.33170$1308.3317
1641315720$1308.3766$1309.0803$1308.246$1309.02690$1309.0269
1641315780$1309.0302$1309.3485$1308.9411$1309.06790$1309.0679
1641315840$1309.0689$1309.146$1308.7613$1309.10280$1309.1028
1641315900$1309.1025$1309.2034$1308.792$1308.92080$1308.9208
1641315960$1308.9141$1308.953$1308.4782$1308.47820$1308.4782
1641316020$1308.4948$1308.7372$1308.2817$1308.36640$1308.3664
1641316080$1308.3572$1308.4494$1308.2437$1308.37790$1308.3779
1641316140$1308.3779$1308.7463$1308.3078$1308.49410$1308.4941
1641316200$1308.4941$1308.4972$1307.8012$1307.80270$1307.8027
1641316260$1307.8612$1308.2856$1307.8612$1308.1880$1308.188
1641316320$1308.1749$1308.6678$1308.1749$1308.58670$1308.5867
1641316380$1308.5793$1309.1178$1308.5708$1309.11780$1309.1178
1641316440$1309.1184$1309.5109$1309.1184$1309.38910$1309.3891
1641316500$1309.3861$1309.6805$1309.3018$1309.68050$1309.6805
1641316560$1309.8527$1310.2155$1309.8385$1309.98010$1309.9801
1641316620$1309.9799$1310.2509$1309.9471$1310.16540$1310.1654
1641316680$1310.1706$1310.5757$1310.058$1310.37370$1310.3737
1641316740$1310.3768$1310.5098$1310.2949$1310.41990$1310.4199
1641316800$1310.3413$1310.3413$1310.1752$1310.21610$1310.2161
1641316860$1310.2161$1310.3989$1310.1889$1310.39770$1310.3977
1641316920$1310.4047$1310.4047$1310.1923$1310.20110$1310.2011
1641316980$1310.2068$1310.2816$1309.9164$1309.97620$1309.9762
1641317040$1309.9705$1310.2699$1309.9498$1310.26760$1310.2676
1641317100$1310.254$1310.6526$1310.2008$1310.44610$1310.4461
1641317160$1310.4595$1310.536$1310.4016$1310.41760$1310.4176
1641317220$1310.4193$1310.8233$1310.4181$1310.81010$1310.8101
1641317280$1310.8116$1311.2415$1310.8116$1311.18050$1311.1805
1641317340$1311.1805$1311.4614$1311.1535$1311.46120$1311.4612
1641317400$1311.4161$1311.4651$1310.8032$1310.93320$1310.9332
1641317460$1310.8196$1311.1206$1310.7964$1311.0650$1311.065
1641317520$1311.1079$1311.4087$1310.9938$1310.99380$1310.9938
1641317580$1310.9957$1310.9957$1310.6774$1310.67950$1310.6795
1641317640$1310.6859$1310.8818$1310.4838$1310.48380$1310.4838
1641317700$1310.513$1310.7273$1310.4404$1310.50840$1310.5084
1641317760$1310.5072$1310.5808$1310.4255$1310.56070$1310.5607
1641317820$1310.5629$1310.9612$1310.5541$1310.96120$1310.9612
1641317880$1310.9633$1311.1627$1310.9476$1311.15750$1311.1575
1641317940$1311.1529$1311.2588$1311.0948$1311.240$1311.24
1641318000$1311.2407$1311.5836$1311.2362$1311.53390$1311.5339
1641318060$1311.504$1311.6798$1311.4972$1311.63130$1311.6313
1641318120$1311.631$1311.7574$1311.5079$1311.55370$1311.5537
1641318180$1311.463$1311.463$1311.2989$1311.3080$1311.308
1641318240$1311.3142$1311.5489$1311.3056$1311.49190$1311.4919
1641318300$1311.492$1311.8165$1311.4862$1311.72470$1311.7247
1641318360$1311.7247$1311.9034$1311.6468$1311.68040$1311.6804
1641318420$1311.7533$1311.8882$1311.6678$1311.66780$1311.6678
1641318480$1311.6506$1311.8324$1311.6127$1311.64990$1311.6499
1641318540$1311.6477$1311.6543$1311.1783$1311.23650$1311.2365
1641318600$1311.2359$1311.2961$1310.9753$1311.1140$1311.114
1641318660$1311.114$1311.3798$1311.1135$1311.36240$1311.3624
1641318720$1311.3626$1311.641$1311.36$1311.61630$1311.6163
1641318780$1311.6118$1311.7063$1311.518$1311.5180$1311.518
1641318840$1311.5177$1311.5925$1311.2371$1311.52610$1311.5261
1641318900$1311.5261$1311.7965$1311.5261$1311.78220$1311.7822
1641318960$1311.7776$1311.7776$1311.5313$1311.69480$1311.6948
1641319020$1311.6948$1311.7348$1311.4617$1311.46170$1311.4617
1641319080$1311.4623$1311.5361$1311.2519$1311.25670$1311.2567
1641319140$1311.2567$1311.3011$1311.0585$1311.2980$1311.298
1641319200$1311.3002$1311.3002$1310.708$1310.90810$1310.9081
1641319260$1310.8953$1310.992$1310.6203$1310.64180$1310.6418
1641319320$1310.6435$1310.9627$1310.588$1310.92910$1310.9291
1641319380$1310.93$1311.0647$1310.925$1311.02420$1311.0242
1641319440$1311.0243$1311.0595$1310.763$1310.76550$1310.7655
1641319500$1310.7646$1310.7646$1310.5148$1310.52040$1310.5204
1641319560$1310.5122$1311.0441$1310.4671$1310.99150$1310.9915
1641319620$1310.9869$1311.0263$1310.9419$1311.00750$1311.0075
1641319680$1311.0965$1311.3445$1311.0965$1311.30640$1311.3064
1641319740$1311.3142$1311.3227$1311.0294$1311.0790$1311.079
1641319800$1311.1432$1311.197$1311.037$1311.18330$1311.1833
1641319860$1311.1814$1311.2315$1310.8677$1310.94920$1310.9492
1641319920$1310.9492$1311.1839$1310.9413$1311.17180$1311.1718
1641319980$1311.1769$1311.3347$1311.1311$1311.31670$1311.3167
1641320040$1311.3122$1311.4707$1311.0265$1311.05930$1311.0593
1641320100$1311.0595$1311.3841$1311.0595$1311.21180$1311.2118
1641320160$1311.2042$1311.2569$1310.9292$1311.0190$1311.019
1641320220$1311.0195$1311.1405$1310.8706$1311.13270$1311.1327
1641320280$1311.1301$1311.2801$1311.0586$1311.2210$1311.221
1641320340$1311.2063$1311.2063$1310.7988$1310.81530$1310.8153
1641320400$1310.834$1310.905$1310.7328$1310.9050$1310.905
1641320460$1310.8993$1311.1519$1310.8634$1310.92820$1310.9282
1641320520$1310.9087$1310.9335$1310.6555$1310.6790$1310.679
1641320580$1310.6829$1311.1201$1310.6822$1310.97230$1310.9723
1641320640$1310.9723$1311.3783$1310.9607$1311.3780$1311.378
1641320700$1311.3926$1311.4366$1311.1798$1311.430$1311.43
1641320760$1311.5721$1311.9836$1311.5721$1311.97770$1311.9777
1641320820$1311.9772$1312.0203$1311.7916$1311.93330$1311.9333
1641320880$1311.9333$1312.21$1311.9078$1312.19980$1312.1998
1641320940$1312.1999$1312.1999$1312.0519$1312.05780$1312.0578
1641321000$1312.0995$1312.0995$1311.3583$1311.35830$1311.3583
1641321060$1311.3189$1311.3226$1311.1282$1311.17670$1311.1767
1641321120$1311.1767$1311.2444$1310.9289$1311.01020$1311.0102
1641321180$1310.8435$1310.9215$1310.7368$1310.91030$1310.9103
1641321240$1310.8969$1310.9076$1310.5751$1310.68730$1310.6873
1641321300$1310.6962$1310.7072$1310.5573$1310.61610$1310.6161
1641321360$1310.6184$1311.0834$1310.6184$1311.04610$1311.0461
1641321420$1311.0488$1311.3224$1311.0069$1311.07890$1311.0789
1641321480$1311.0789$1311.8695$1311.0759$1311.86930$1311.8693
1641321540$1311.8692$1312.4545$1311.8633$1312.11530$1312.1153
1641321600$1312.0243$1312.0506$1311.918$1312.03930$1312.0393
1641321660$1312.0245$1312.0393$1311.858$1311.91010$1311.9101
1641321720$1311.9324$1312.082$1311.8147$1311.81880$1311.8188
1641321780$1311.8182$1311.8775$1311.7145$1311.71970$1311.7197
1641321840$1311.7104$1311.7544$1311.3168$1311.50790$1311.5079
1641321900$1311.4968$1311.5524$1311.3426$1311.53220$1311.5322
1641321960$1311.5327$1311.5327$1311.233$1311.31450$1311.3145
1641322020$1311.3124$1311.3124$1310.9077$1311.04260$1311.0426
1641322080$1311.0399$1311.2647$1311.0399$1311.04020$1311.0402
1641322140$1311.0875$1311.1183$1311.0341$1311.07050$1311.0705
1641322200$1310.9778$1311.1414$1310.969$1310.97170$1310.9717
1641322260$1310.9587$1310.968$1310.6436$1310.89190$1310.8919
1641322320$1310.9086$1310.9454$1310.8979$1310.93110$1310.9311
1641322380$1310.9432$1310.9432$1310.8233$1310.85650$1310.8565
1641322440$1310.8592$1310.8643$1310.6947$1310.79320$1310.7932
1641322500$1310.7933$1310.8148$1310.51$1310.510$1310.51
1641322560$1310.5102$1310.5131$1310.1374$1310.14350$1310.1435
1641322620$1310.0795$1310.1886$1309.9637$1310.12820$1310.1282
1641322680$1310.1291$1310.2062$1310.0837$1310.18690$1310.1869
1641322740$1310.1749$1310.2212$1310.0444$1310.16670$1310.1667
1641322800$1310.1671$1310.3806$1310.0982$1310.31810$1310.3181
1641322860$1310.3271$1310.3271$1309.8015$1309.81320$1309.8132
1641322920$1309.8131$1309.8206$1309.5885$1309.81590$1309.8159
1641322980$1309.8155$1309.8209$1309.5867$1309.59090$1309.5909
1641323040$1309.5914$1309.884$1309.5914$1309.8840$1309.884
1641323100$1309.884$1310.348$1309.8779$1310.32630$1310.3263
1641323160$1310.3235$1310.3235$1310.0098$1310.01160$1310.0116
1641323220$1310.0194$1310.2014$1310.005$1310.05260$1310.0526
1641323280$1310.0415$1310.1692$1309.9098$1309.9430$1309.943
1641323340$1309.943$1309.9905$1309.8803$1309.97450$1309.9745
1641323400$1309.9745$1310.0661$1309.8259$1310.06610$1310.0661
1641323460$1310.0623$1310.2709$1310.0555$1310.22810$1310.2281
1641323520$1310.2281$1310.4947$1310.1935$1310.48970$1310.4897
1641323580$1310.4454$1310.9097$1310.4446$1310.8630$1310.863
1641323640$1310.8595$1311.1716$1310.8076$1311.16810$1311.1681
1641323700$1311.1705$1311.1705$1310.7027$1310.70270$1310.7027
1641323760$1310.7088$1310.9917$1310.7088$1310.99120$1310.9912
1641323820$1311.0138$1311.4341$1311.0138$1311.40230$1311.4023
1641323880$1311.3429$1311.4322$1311.319$1311.32570$1311.3257
1641323940$1311.3243$1312.112$1311.3243$1312.1120$1312.112
1641324000$1312.1266$1312.3577$1312.0915$1312.31590$1312.3159
1641324060$1312.3162$1312.3162$1312.0762$1312.14510$1312.1451
1641324120$1312.145$1312.1748$1311.7797$1311.77970$1311.7797
1641324180$1311.8025$1311.8055$1311.5018$1311.59750$1311.5975
1641324240$1311.5975$1311.6059$1311.3948$1311.45970$1311.4597
1641324300$1311.46$1311.563$1311.2899$1311.36760$1311.3676
1641324360$1311.3631$1311.3756$1311.1319$1311.16730$1311.1673
1641324420$1311.1304$1311.2868$1311.1233$1311.170$1311.17
1641324480$1311.1602$1311.1701$1311.0539$1311.130$1311.13
1641324540$1311.1751$1311.4328$1311.1751$1311.28680$1311.2868
1641324600$1311.2629$1311.3696$1311.177$1311.36420$1311.3642
1641324660$1311.3674$1311.5553$1311.3633$1311.50440$1311.5044
1641324720$1311.5044$1311.7304$1311.3179$1311.71840$1311.7184
1641324780$1311.7182$1311.8539$1311.7182$1311.84360$1311.8436
1641324840$1311.8841$1311.8841$1311.5181$1311.56990$1311.5699
1641324900$1311.566$1311.566$1311.3287$1311.53110$1311.5311
1641324960$1311.5348$1311.6337$1311.5312$1311.60920$1311.6092
1641325020$1311.6038$1311.8407$1311.6022$1311.76970$1311.7697
1641325080$1311.7549$1311.7604$1311.5724$1311.60280$1311.6028
1641325140$1311.6006$1311.7866$1311.6006$1311.68230$1311.6823
1641325200$1311.6761$1312.0896$1311.6761$1312.06930$1312.0693
1641325260$1312.0693$1312.2224$1312.0503$1312.12040$1312.1204
1641325320$1312.1204$1312.2195$1312.053$1312.17760$1312.1776
1641325380$1312.1776$1312.1839$1311.7239$1311.73660$1311.7366
1641325440$1311.7296$1311.8837$1311.7272$1311.87170$1311.8717
1641325500$1311.8717$1311.9564$1311.7414$1311.94340$1311.9434
1641325560$1311.9415$1312.0292$1311.7583$1312.02920$1312.0292
1641325620$1312.1254$1312.1258$1312.0539$1312.09560$1312.0956
1641325680$1312.0772$1312.0772$1311.4839$1311.49740$1311.4974
1641325740$1311.4949$1311.6034$1311.3798$1311.51160$1311.5116
1641325800$1311.5356$1311.6731$1311.4923$1311.6350$1311.635
1641325860$1311.6294$1311.6814$1311.5139$1311.65130$1311.6513
1641325920$1311.6513$1311.8216$1311.6484$1311.71350$1311.7135
1641325980$1311.7133$1311.9261$1311.6965$1311.91750$1311.9175
1641326040$1311.9175$1312.0526$1311.8207$1312.02250$1312.0225
1641326100$1312.0026$1312.1843$1312.0026$1312.16210$1312.1621
1641326160$1312.1628$1312.4755$1312.1628$1312.33480$1312.3348
1641326220$1312.3349$1312.3349$1312.1755$1312.20080$1312.2008
1641326280$1312.2007$1312.2007$1311.9474$1312.0520$1312.052
1641326340$1312.0518$1313.0582$1312.0455$1313.00480$1313.0048
1641326400$1313.0052$1313.3533$1312.9506$1313.35330$1313.3533
1641326460$1313.3554$1313.6245$1313.3554$1313.57260$1313.5726
1641326520$1313.5502$1313.5713$1313.3876$1313.41170$1313.4117
1641326580$1313.4117$1313.8254$1313.3546$1313.82540$1313.8254
1641326640$1313.8381$1314.0829$1313.8381$1314.06620$1314.0662
1641326700$1314.0683$1314.2147$1314.0526$1314.07760$1314.0776
1641326760$1314.0701$1314.0763$1313.5145$1313.67350$1313.6735
1641326820$1313.6735$1313.6735$1313.3035$1313.43010$1313.4301
1641326880$1313.4248$1313.4248$1313.2452$1313.30120$1313.3012
1641326940$1313.2967$1313.44$1313.2724$1313.27410$1313.2741
1641327000$1313.2741$1313.5266$1313.2741$1313.41460$1313.4146
1641327060$1313.4176$1313.7668$1313.3259$1313.62830$1313.6283
1641327120$1313.6077$1313.6077$1313.2848$1313.48370$1313.4837
1641327180$1313.4378$1313.4709$1313.2246$1313.41240$1313.4124
1641327240$1313.4093$1313.5648$1313.4093$1313.4980$1313.498
1641327300$1313.498$1313.6579$1313.4613$1313.4990$1313.499
1641327360$1313.4924$1313.7444$1313.4601$1313.74440$1313.7444
1641327420$1313.7446$1313.8454$1313.571$1313.60840$1313.6084
1641327480$1313.6043$1313.8022$1313.5568$1313.59960$1313.5996
1641327540$1313.6008$1313.9856$1313.6008$1313.79790$1313.7979
1641327600$1313.798$1313.863$1313.7416$1313.8630$1313.863
1641327660$1313.859$1313.8676$1313.4754$1313.58110$1313.5811
1641327720$1313.5845$1313.7259$1313.5775$1313.72590$1313.7259
1641327780$1313.726$1313.726$1313.3674$1313.56470$1313.5647
1641327840$1313.5614$1313.6162$1313.3873$1313.41450$1313.4145
1641327900$1313.4903$1313.6617$1313.4209$1313.66170$1313.6617
1641327960$1313.6758$1313.7465$1313.5573$1313.59380$1313.5938
1641328020$1313.5917$1313.6415$1313.4633$1313.62370$1313.6237
1641328080$1313.6237$1314.0648$1313.5586$1314.01160$1314.0116
1641328140$1314.0163$1314.4466$1314.0163$1314.42690$1314.4269
1641328200$1314.4326$1314.819$1314.2615$1314.66590$1314.6659
1641328260$1314.6659$1314.6659$1314.058$1314.14390$1314.1439
1641328320$1314.1439$1314.1439$1313.8031$1313.80310$1313.8031
1641328380$1313.7997$1314.1292$1313.7891$1314.12710$1314.1271
1641328440$1314.1271$1314.2599$1314.0726$1314.07750$1314.0775
1641328500$1314.0788$1314.0788$1313.5089$1313.77720$1313.7772
1641328560$1313.7775$1313.9477$1313.5801$1313.58010$1313.5801
1641328620$1313.5297$1313.797$1313.4464$1313.7970$1313.797
1641328680$1313.794$1313.9259$1313.7646$1313.90270$1313.9027
1641328740$1313.954$1314.3431$1313.954$1314.18250$1314.1825
1641328800$1314.1668$1314.1669$1314.0104$1314.16690$1314.1669
1641328860$1314.208$1314.2139$1313.7351$1313.73510$1313.7351
1641328920$1313.722$1313.9295$1313.6591$1313.89040$1313.8904
1641328980$1313.8683$1313.8948$1313.7425$1313.74270$1313.7427
1641329040$1313.7187$1313.9952$1313.6439$1313.96140$1313.9614
1641329100$1313.9045$1313.9487$1313.6554$1313.68940$1313.6894
1641329160$1313.681$1313.7626$1313.568$1313.68880$1313.6888
1641329220$1313.7393$1313.7968$1313.5625$1313.68960$1313.6896
1641329280$1313.7039$1313.8112$1313.6259$1313.62590$1313.6259
1641329340$1313.6341$1314.0945$1313.6341$1313.87850$1313.8785
1641329400$1313.6503$1313.8918$1313.6215$1313.86340$1313.8634
1641329460$1313.843$1313.9094$1313.7061$1313.81730$1313.8173
1641329520$1313.7965$1313.7965$1313.6893$1313.73840$1313.7384
1641329580$1313.7311$1313.9466$1313.697$1313.72560$1313.7256
1641329640$1313.703$1313.7516$1313.1487$1313.21180$1313.2118
1641329700$1313.2631$1313.3155$1313.0486$1313.28860$1313.2886
1641329760$1313.2886$1313.5103$1313.2035$1313.51030$1313.5103
1641329820$1313.5064$1313.5064$1313.121$1313.22520$1313.2252
1641329880$1313.2093$1313.4044$1313.1076$1313.24830$1313.2483
1641329940$1313.227$1313.2692$1312.8352$1312.88220$1312.8822
1641330000$1312.0403$1312.0457$1312.0268$1312.04570$1312.0457
1641330060$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330120$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330180$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330240$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330300$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330360$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330420$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330480$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330540$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330600$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330660$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330720$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330780$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330840$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330900$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641330960$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331020$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331080$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331140$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331200$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331260$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331320$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331380$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331440$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331500$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331560$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331620$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331680$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331740$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331800$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331860$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331920$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641331980$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332040$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332100$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332160$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332220$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332280$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332340$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332400$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332460$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332520$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332580$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332640$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332700$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332760$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332820$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332880$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641332940$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333000$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333060$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333120$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333180$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333240$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333300$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333360$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333420$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333480$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333540$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333600$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333660$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333720$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333780$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333840$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333900$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641333960$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334020$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334080$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334140$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334200$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334260$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334320$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334380$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334440$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457
1641334500$1312.0457$1312.0457$1312.0457$1312.04570$1312.0457