GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641374520$1287.0331$1287.0331$1286.9954$1287.02010$1287.0201
1641374580$1287.0037$1287.0533$1286.9855$1287.03850$1287.0385
1641374640$1287.0303$1287.1266$1286.9561$1287.12070$1287.1207
1641374700$1287.0778$1287.2153$1286.9857$1287.1460$1287.146
1641374760$1287.1253$1287.2553$1287.0928$1287.22190$1287.2219
1641374820$1287.2251$1287.2529$1287.1087$1287.22060$1287.2206
1641374880$1287.2206$1287.4052$1287.1452$1287.30830$1287.3083
1641374940$1287.3089$1287.4343$1286.7771$1287.28160$1287.2816
1641375000$1287.283$1287.7099$1287.283$1287.70990$1287.7099
1641375060$1287.7114$1287.8749$1287.6223$1287.87490$1287.8749
1641375120$1287.8714$1287.929$1287.8639$1287.90540$1287.9054
1641375180$1287.9036$1288.104$1287.9036$1288.1040$1288.104
1641375240$1288.1001$1288.1916$1287.9441$1288.18550$1288.1855
1641375300$1288.1589$1288.1931$1288.0312$1288.11310$1288.1131
1641375360$1288.1091$1288.1169$1288.0815$1288.10160$1288.1016
1641375420$1288.088$1288.1407$1288.0365$1288.13050$1288.1305
1641375480$1288.1168$1288.1453$1288.081$1288.11290$1288.1129
1641375540$1288.1129$1288.1174$1288.0303$1288.09250$1288.0925
1641375600$1288.0925$1288.2191$1288.0424$1288.17780$1288.1778
1641375660$1288.1802$1288.2491$1288.1366$1288.13660$1288.1366
1641375720$1288.1533$1288.2043$1288.1346$1288.18860$1288.1886
1641375780$1288.1886$1288.2075$1288.1559$1288.15990$1288.1599
1641375840$1288.1666$1288.1749$1288.105$1288.13480$1288.1348
1641375900$1288.1348$1288.21$1288.1064$1288.18230$1288.1823
1641375960$1288.1798$1288.2544$1288.1732$1288.22280$1288.2228
1641376020$1288.2111$1288.2435$1288.187$1288.23130$1288.2313
1641376080$1288.2261$1288.3853$1288.2068$1288.37650$1288.3765
1641376140$1288.3743$1288.3806$1287.6532$1288.20110$1288.2011
1641376200$1288.2004$1288.2642$1288.1666$1288.26280$1288.2628
1641376260$1288.2592$1288.2592$1288.1254$1288.20610$1288.2061
1641376320$1288.1908$1288.3035$1288.1908$1288.30170$1288.3017
1641376380$1288.3121$1288.3946$1288.3022$1288.39110$1288.3911
1641376440$1288.3471$1288.4269$1288.3394$1288.37720$1288.3772
1641376500$1288.3778$1288.4236$1288.3646$1288.40310$1288.4031
1641376560$1288.4061$1288.4441$1288.2765$1288.35590$1288.3559
1641376620$1288.3589$1288.3723$1288.3085$1288.32260$1288.3226
1641376680$1288.3226$1288.3508$1288.232$1288.30870$1288.3087
1641376740$1288.3315$1288.4234$1288.3071$1288.37980$1288.3798
1641376800$1288.3549$1288.3849$1288.3243$1288.37160$1288.3716
1641376860$1288.3741$1288.3889$1288.1702$1288.17020$1288.1702
1641376920$1288.1702$1288.2361$1288.1598$1288.21530$1288.2153
1641376980$1288.2111$1288.2485$1288.1629$1288.24230$1288.2423
1641377040$1288.2433$1288.2813$1288.2069$1288.28130$1288.2813
1641377100$1288.2362$1288.332$1288.2362$1288.3040$1288.304
1641377160$1288.3035$1288.3336$1288.2819$1288.28880$1288.2888
1641377220$1288.2862$1288.3044$1288.2498$1288.25570$1288.2557
1641377280$1288.2549$1288.3445$1288.2549$1288.32230$1288.3223
1641377340$1288.3287$1288.3765$1287.8326$1287.83260$1287.8326
1641377400$1287.8292$1288.4821$1287.8255$1288.46080$1288.4608
1641377460$1288.4632$1288.502$1288.4187$1288.44140$1288.4414
1641377520$1288.4473$1288.4546$1288.396$1288.40530$1288.4053
1641377580$1288.4121$1288.4239$1288.3837$1288.40030$1288.4003
1641377640$1288.3954$1288.3983$1288.3299$1288.35370$1288.3537
1641377700$1288.3517$1288.4007$1288.3452$1288.39860$1288.3986
1641377760$1288.3969$1288.4012$1288.3515$1288.39430$1288.3943
1641377820$1288.3928$1288.4048$1288.3477$1288.35640$1288.3564
1641377880$1288.3614$1288.3863$1288.3271$1288.35460$1288.3546
1641377940$1288.3543$1288.3895$1288.3412$1288.38630$1288.3863
1641378000$1288.3655$1288.3691$1288.3241$1288.33180$1288.3318
1641378060$1288.3272$1288.3622$1288.3272$1288.33510$1288.3351
1641378120$1288.3387$1288.3427$1288.3259$1288.3310$1288.331
1641378180$1288.3315$1288.3463$1288.2768$1288.27680$1288.2768
1641378240$1288.2768$1288.3053$1288.2648$1288.28290$1288.2829
1641378300$1288.2765$1288.3035$1288.2718$1288.28390$1288.2839
1641378360$1288.2839$1288.3461$1288.2797$1288.29780$1288.2978
1641378420$1288.2978$1288.3477$1288.2874$1288.34480$1288.3448
1641378480$1288.3448$1288.374$1288.3285$1288.36690$1288.3669
1641378540$1288.3668$1288.3675$1288.3194$1288.32620$1288.3262
1641378600$1288.332$1288.4266$1288.332$1288.39660$1288.3966
1641378660$1288.3975$1288.4271$1288.3782$1288.41490$1288.4149
1641378720$1288.4152$1288.4303$1288.3759$1288.3760$1288.376
1641378780$1288.3718$1288.4279$1288.3586$1288.40330$1288.4033
1641378840$1288.4042$1288.424$1288.3932$1288.41680$1288.4168
1641378900$1288.4262$1288.4612$1288.3715$1288.37150$1288.3715
1641378960$1288.3723$1288.4205$1288.3554$1288.40420$1288.4042
1641379020$1288.3959$1288.4312$1288.386$1288.4270$1288.427
1641379080$1288.4317$1288.4317$1288.3811$1288.39120$1288.3912
1641379140$1288.3777$1288.4377$1288.3666$1288.39160$1288.3916
1641379200$1288.3902$1288.3902$1288.3326$1288.33750$1288.3375
1641379260$1288.3395$1288.3584$1288.3194$1288.31940$1288.3194
1641379320$1288.3177$1288.342$1288.2854$1288.28730$1288.2873
1641379380$1288.2993$1288.3284$1288.2953$1288.31150$1288.3115
1641379440$1288.3145$1288.3328$1288.2983$1288.32570$1288.3257
1641379500$1288.3207$1288.3955$1288.3195$1288.35930$1288.3593
1641379560$1288.3752$1288.4016$1288.3565$1288.38570$1288.3857
1641379620$1288.3912$1288.4262$1288.3721$1288.42210$1288.4221
1641379680$1288.4216$1288.4356$1288.3879$1288.41080$1288.4108
1641379740$1288.4039$1288.4039$1288.3243$1288.33570$1288.3357
1641379800$1288.3381$1288.353$1288.2974$1288.31340$1288.3134
1641379860$1288.3154$1288.3191$1288.2808$1288.30510$1288.3051
1641379920$1288.3051$1288.3184$1288.2769$1288.28960$1288.2896
1641379980$1288.291$1288.3025$1288.285$1288.28620$1288.2862
1641380040$1288.2954$1288.3049$1288.2747$1288.28860$1288.2886
1641380100$1288.306$1288.306$1288.2386$1288.2630$1288.263
1641380160$1288.2583$1288.2918$1287.7395$1288.27770$1288.2777
1641380220$1288.2774$1288.2955$1288.248$1288.27950$1288.2795
1641380280$1288.2807$1288.3079$1288.2736$1288.29760$1288.2976
1641380340$1288.2954$1288.339$1288.2713$1288.33570$1288.3357
1641380400$1288.3298$1288.3321$1288.293$1288.31520$1288.3152
1641380460$1288.3036$1288.3345$1288.3036$1288.32040$1288.3204
1641380520$1288.3231$1288.3346$1288.2852$1288.31270$1288.3127
1641380580$1288.2934$1288.3209$1288.2644$1288.2850$1288.285
1641380640$1288.2896$1288.2901$1288.2508$1288.27190$1288.2719
1641380700$1288.2777$1288.2831$1288.2531$1288.28310$1288.2831
1641380760$1288.2816$1288.3316$1288.2768$1288.33160$1288.3316
1641380820$1288.3326$1288.3866$1288.3164$1288.3620$1288.362
1641380880$1288.3615$1288.3742$1288.3412$1288.35720$1288.3572
1641380940$1288.3577$1288.3761$1288.3329$1288.34770$1288.3477
1641381000$1288.3454$1288.3653$1288.3231$1288.3340$1288.334
1641381060$1288.3343$1288.378$1288.3221$1288.37680$1288.3768
1641381120$1288.3786$1288.4692$1288.3718$1288.44280$1288.4428
1641381180$1288.4406$1288.4425$1288.3555$1288.39240$1288.3924
1641381240$1288.409$1288.4135$1288.3767$1288.39760$1288.3976
1641381300$1288.3988$1288.4079$1288.3877$1288.39360$1288.3936
1641381360$1288.3965$1288.4225$1288.3932$1288.41480$1288.4148
1641381420$1288.4153$1288.418$1287.8582$1288.41370$1288.4137
1641381480$1288.4137$1288.4137$1288.3591$1288.3970$1288.397
1641381540$1288.3978$1288.4124$1288.3867$1288.39860$1288.3986
1641381600$1288.4113$1288.4307$1288.3948$1288.40590$1288.4059
1641381660$1288.405$1288.4162$1288.3911$1288.40530$1288.4053
1641381720$1288.4079$1288.4269$1288.399$1288.41260$1288.4126
1641381780$1288.4142$1288.4177$1288.3618$1288.36420$1288.3642
1641381840$1288.3644$1288.3924$1288.3644$1288.36880$1288.3688
1641381900$1288.3693$1288.4274$1288.3668$1288.41270$1288.4127
1641381960$1288.3978$1288.4276$1288.3566$1288.39780$1288.3978
1641382020$1288.3978$1288.4374$1288.3978$1288.43330$1288.4333
1641382080$1288.4321$1288.4385$1288.4057$1288.42270$1288.4227
1641382140$1288.424$1288.5503$1288.4111$1288.48770$1288.4877
1641382200$1288.4811$1288.4982$1288.443$1288.45080$1288.4508
1641382260$1288.4457$1288.5144$1288.4448$1288.48390$1288.4839
1641382320$1288.4843$1288.5013$1288.4625$1288.47060$1288.4706
1641382380$1288.4711$1288.5195$1288.4675$1288.48830$1288.4883
1641382440$1288.4905$1288.4948$1288.4722$1288.47330$1288.4733
1641382500$1288.457$1288.4616$1288.4152$1288.45120$1288.4512
1641382560$1288.4483$1288.5085$1288.4174$1288.50850$1288.5085
1641382620$1288.4893$1288.5618$1288.4662$1288.51180$1288.5118
1641382680$1288.5062$1288.5336$1288.4723$1288.52130$1288.5213
1641382740$1288.5257$1288.5514$1288.0029$1288.02610$1288.0261
1641382800$1288.0261$1288.6182$1288.0261$1288.59130$1288.5913
1641382860$1288.5915$1288.6107$1288.5756$1288.59520$1288.5952
1641382920$1288.5956$1288.6645$1288.5946$1288.64160$1288.6416
1641382980$1288.639$1288.6759$1288.6162$1288.63830$1288.6383
1641383040$1288.6316$1288.6452$1288.6078$1288.60780$1288.6078
1641383100$1288.6076$1288.6463$1288.6009$1288.62410$1288.6241
1641383160$1288.6243$1288.6531$1288.595$1288.61810$1288.6181
1641383220$1288.6169$1288.6609$1288.6086$1288.63460$1288.6346
1641383280$1288.6346$1288.6522$1288.6191$1288.64980$1288.6498
1641383340$1288.651$1288.7282$1288.651$1288.68670$1288.6867
1641383400$1288.6942$1288.709$1288.6409$1288.66220$1288.6622
1641383460$1288.6629$1288.6629$1288.6042$1288.62450$1288.6245
1641383520$1288.6238$1288.6653$1288.6238$1288.64250$1288.6425
1641383580$1288.6438$1288.6909$1288.63$1288.64440$1288.6444
1641383640$1288.642$1288.6625$1288.6022$1288.60220$1288.6022
1641383700$1288.6328$1288.6335$1288.5745$1288.59610$1288.5961
1641383760$1288.5949$1288.6176$1288.5537$1288.57020$1288.5702
1641383820$1288.5735$1288.6001$1288.5377$1288.56360$1288.5636
1641383880$1288.5551$1288.5952$1288.5385$1288.5770$1288.577
1641383940$1288.5754$1288.6192$1288.5706$1288.57840$1288.5784
1641384000$1288.5745$1288.6371$1288.5721$1288.5980$1288.598
1641384060$1288.5968$1288.6356$1288.5888$1288.6210$1288.621
1641384120$1288.6175$1288.6175$1288.5632$1288.58130$1288.5813
1641384180$1288.5816$1288.5893$1288.5313$1288.54790$1288.5479
1641384240$1288.5496$1288.5759$1288.5327$1288.54180$1288.5418
1641384300$1288.5487$1288.5603$1288.5205$1288.55570$1288.5557
1641384360$1288.5499$1288.5574$1288.5271$1288.53180$1288.5318
1641384420$1288.5289$1288.5499$1288.5199$1288.51990$1288.5199
1641384480$1288.5236$1288.5489$1288.4866$1288.4920$1288.492
1641384540$1288.492$1288.5302$1288.4777$1288.49670$1288.4967
1641384600$1288.4975$1288.515$1288.4892$1288.51030$1288.5103
1641384660$1288.5095$1288.5432$1288.4868$1288.52510$1288.5251
1641384720$1288.5251$1288.5302$1288.4866$1288.48870$1288.4887
1641384780$1288.4893$1288.5254$1288.4857$1288.49460$1288.4946
1641384840$1288.4974$1288.5127$1288.4879$1288.49540$1288.4954
1641384900$1288.4968$1288.5005$1288.4171$1288.42150$1288.4215
1641384960$1288.4094$1288.4131$1288.3803$1288.39620$1288.3962
1641385020$1288.3907$1288.4168$1288.3853$1288.38940$1288.3894
1641385080$1288.3918$1288.4997$1288.3918$1288.44210$1288.4421
1641385140$1288.4963$1288.4963$1288.3054$1288.35020$1288.3502
1641385200$1288.3502$1288.3804$1288.2288$1288.26870$1288.2687
1641385260$1288.265$1288.5091$1288.2633$1288.37310$1288.3731
1641385320$1288.3773$1288.5027$1288.2647$1288.40460$1288.4046
1641385380$1288.4162$1288.4321$1288.414$1288.4240$1288.424
1641385440$1288.4237$1288.4976$1287.8566$1288.44580$1288.4458
1641385500$1288.4458$1288.4625$1288.2911$1288.39390$1288.3939
1641385560$1288.3942$1288.3988$1288.3482$1288.36120$1288.3612
1641385620$1288.357$1288.3824$1288.3544$1288.36890$1288.3689
1641385680$1288.3654$1288.4946$1288.3654$1288.47190$1288.4719
1641385740$1288.4634$1288.4903$1288.3412$1288.34680$1288.3468
1641385800$1288.3556$1288.3556$1288.245$1288.25880$1288.2588
1641385860$1288.2514$1288.4326$1288.2509$1288.40660$1288.4066
1641385920$1288.4029$1288.4291$1288.1896$1288.20350$1288.2035
1641385980$1288.207$1288.484$1288.2001$1288.43120$1288.4312
1641386040$1288.4301$1288.4301$1288.2836$1288.40410$1288.4041
1641386100$1288.4237$1288.4237$1288.3795$1288.39890$1288.3989
1641386160$1288.3903$1288.43$1288.1812$1288.30430$1288.3043
1641386220$1288.3072$1288.4127$1288.2058$1288.28040$1288.2804
1641386280$1288.2804$1288.3286$1288.2691$1288.30480$1288.3048
1641386340$1288.305$1288.3104$1288.2764$1288.2780$1288.278
1641386400$1288.2747$1288.2904$1288.2308$1288.26180$1288.2618
1641386460$1288.262$1288.2777$1288.2529$1288.26690$1288.2669
1641386520$1288.2678$1288.2798$1288.2528$1288.27150$1288.2715
1641386580$1288.269$1288.3125$1288.2629$1288.30630$1288.3063
1641386640$1288.2973$1288.3385$1288.2949$1288.3160$1288.316
1641386700$1288.3062$1288.3167$1288.2825$1288.28250$1288.2825
1641386760$1288.297$1288.3299$1287.7534$1288.32990$1288.3299
1641386820$1288.327$1288.327$1288.3043$1288.31610$1288.3161
1641386880$1288.3161$1288.3193$1288.2535$1288.27850$1288.2785
1641386940$1288.2806$1288.3045$1288.26$1288.26620$1288.2662
1641387000$1288.2729$1288.2962$1288.2394$1288.23990$1288.2399
1641387060$1288.2391$1288.275$1288.2346$1288.26540$1288.2654
1641387120$1288.2738$1288.3035$1288.2636$1288.28330$1288.2833
1641387180$1288.3114$1288.3114$1288.258$1288.26610$1288.2661
1641387240$1288.2741$1288.2887$1288.2534$1288.25970$1288.2597
1641387300$1288.2617$1288.2868$1288.2174$1288.22470$1288.2247
1641387360$1288.2216$1288.2414$1288.1784$1288.19690$1288.1969
1641387420$1288.1974$1288.2268$1288.1757$1288.19430$1288.1943
1641387480$1288.1897$1288.2074$1288.186$1288.20170$1288.2017
1641387540$1288.2046$1288.2195$1288.1848$1288.18640$1288.1864
1641387600$1288.1857$1288.2273$1288.1772$1288.22210$1288.2221
1641387660$1288.2057$1288.2181$1288.1795$1288.20670$1288.2067
1641387720$1288.2025$1288.2715$1288.1778$1288.2350$1288.235
1641387780$1288.2261$1288.2881$1288.2229$1288.28630$1288.2863
1641387840$1288.2779$1288.3096$1288.2639$1288.27520$1288.2752
1641387900$1288.2752$1288.3334$1288.2715$1288.3060$1288.306
1641387960$1288.3048$1288.3427$1288.2795$1288.31540$1288.3154
1641388020$1288.3215$1288.3215$1288.2533$1288.26990$1288.2699
1641388080$1288.2701$1288.291$1288.2576$1288.26170$1288.2617
1641388140$1288.262$1288.2838$1287.7519$1288.25560$1288.2556
1641388200$1288.2575$1288.2762$1288.2252$1288.26030$1288.2603
1641388260$1288.2681$1288.2788$1288.221$1288.23090$1288.2309
1641388320$1288.2256$1288.3213$1288.2256$1288.30490$1288.3049
1641388380$1288.3051$1288.3744$1288.2936$1288.34910$1288.3491
1641388440$1288.3444$1288.4135$1288.3315$1288.39760$1288.3976
1641388500$1288.3983$1288.3983$1288.0299$1288.12780$1288.1278
1641388560$1288.1392$1288.2476$1288.1335$1288.17850$1288.1785
1641388620$1288.1922$1288.1946$1288.1116$1288.15440$1288.1544
1641388680$1288.1596$1288.2224$1288.1221$1288.17610$1288.1761
1641388740$1288.169$1288.2184$1288.1232$1288.14040$1288.1404
1641388800$1288.1406$1288.1473$1287.9726$1288.00180$1288.0018
1641388860$1288.0091$1288.0336$1287.9821$1288.00930$1288.0093
1641388920$1288.0098$1288.0532$1287.9818$1287.99330$1287.9933
1641388980$1287.9898$1287.9983$1287.9277$1287.94970$1287.9497
1641389040$1287.9498$1287.9859$1287.9454$1287.95160$1287.9516
1641389100$1287.961$1287.9975$1287.9386$1287.99430$1287.9943
1641389160$1288.0032$1288.0034$1287.9074$1287.95560$1287.9556
1641389220$1287.9572$1287.9892$1287.9546$1287.98140$1287.9814
1641389280$1287.9729$1287.9945$1287.9302$1287.95220$1287.9522
1641389340$1287.9581$1287.9972$1287.9326$1287.99720$1287.9972
1641389400$1287.995$1288.0723$1287.9836$1288.07230$1288.0723
1641389460$1288.0793$1288.1144$1288.0619$1288.06610$1288.0661
1641389520$1288.1024$1288.1997$1287.6569$1288.16820$1288.1682
1641389580$1288.1684$1288.284$1288.1453$1288.27950$1288.2795
1641389640$1288.2798$1288.2854$1288.1866$1288.25560$1288.2556
1641389700$1288.2471$1288.2635$1288.2175$1288.25080$1288.2508
1641389760$1288.2508$1288.2642$1288.2075$1288.24160$1288.2416
1641389820$1288.2421$1288.3282$1288.238$1288.30390$1288.3039
1641389880$1288.3042$1288.3055$1288.2123$1288.23320$1288.2332
1641389940$1288.2226$1288.2374$1288.1716$1288.19610$1288.1961
1641390000$1288.1985$1288.2525$1288.187$1288.24750$1288.2475
1641390060$1288.244$1288.3006$1288.2385$1288.26660$1288.2666
1641390120$1288.2688$1288.2688$1288.238$1288.24850$1288.2485
1641390180$1288.2529$1288.2749$1288.228$1288.25710$1288.2571
1641390240$1288.2574$1288.374$1288.243$1288.35940$1288.3594
1641390300$1288.3559$1288.4426$1288.3444$1288.41360$1288.4136
1641390360$1288.434$1288.4471$1288.3832$1288.38320$1288.3832
1641390420$1288.3829$1288.4474$1288.3731$1288.43450$1288.4345
1641390480$1288.4504$1288.4543$1288.3842$1288.38420$1288.3842
1641390540$1288.3876$1288.4441$1288.3873$1288.43140$1288.4314
1641390600$1288.4338$1288.4643$1288.3968$1288.44030$1288.4403
1641390660$1288.4422$1288.4422$1288.3906$1288.420$1288.42
1641390720$1288.4165$1288.4301$1288.3905$1288.39660$1288.3966
1641390780$1288.3966$1288.4263$1288.3882$1288.40060$1288.4006
1641390840$1288.4025$1288.4178$1288.3529$1288.39660$1288.3966
1641390900$1288.399$1288.399$1288.3453$1288.34870$1288.3487
1641390960$1288.3506$1288.3574$1287.851$1288.31390$1288.3139
1641391020$1288.3175$1288.34$1288.2892$1288.31730$1288.3173
1641391080$1288.3027$1288.3346$1288.2703$1288.27740$1288.2774
1641391140$1288.2803$1288.3423$1288.2732$1288.33890$1288.3389
1641391200$1288.3396$1288.3699$1288.2777$1288.28940$1288.2894
1641391260$1288.2892$1288.3262$1288.2734$1288.29870$1288.2987
1641391320$1288.2829$1288.3579$1288.2816$1288.35790$1288.3579
1641391380$1288.3555$1288.4197$1288.3175$1288.40220$1288.4022
1641391440$1288.4127$1288.4374$1288.3766$1288.43170$1288.4317
1641391500$1288.427$1288.4912$1288.3917$1288.45650$1288.4565
1641391560$1288.4564$1288.4849$1288.4455$1288.47540$1288.4754
1641391620$1288.4735$1288.4938$1288.4415$1288.44810$1288.4481
1641391680$1288.4481$1288.4699$1288.4157$1288.45170$1288.4517
1641391740$1288.453$1288.4711$1288.4156$1288.430$1288.43
1641391800$1288.4242$1288.5104$1288.4242$1288.51040$1288.5104
1641391860$1288.519$1288.519$1288.4661$1288.47160$1288.4716
1641391920$1288.4737$1288.5252$1288.4689$1288.50140$1288.5014
1641391980$1288.5008$1288.5122$1288.4597$1288.47690$1288.4769
1641392040$1288.4669$1288.4697$1288.4341$1288.45530$1288.4553
1641392100$1288.4553$1288.4666$1288.4442$1288.45040$1288.4504
1641392160$1288.4455$1288.4725$1288.4316$1288.45790$1288.4579
1641392220$1288.4587$1288.4964$1288.439$1288.4740$1288.474
1641392280$1288.4875$1288.5057$1288.0311$1288.48990$1288.4899
1641392340$1288.4902$1288.5384$1288.4811$1288.51750$1288.5175
1641392400$1288.5375$1288.5967$1288.5314$1288.58030$1288.5803
1641392460$1288.5806$1288.6303$1288.5745$1288.57450$1288.5745
1641392520$1288.5782$1288.658$1288.5529$1288.62450$1288.6245
1641392580$1288.6215$1288.6215$1288.5421$1288.55390$1288.5539
1641392640$1288.5529$1288.5919$1288.5387$1288.59190$1288.5919
1641392700$1288.5853$1288.654$1288.5767$1288.6540$1288.654
1641392760$1288.6552$1288.6552$1288.5408$1288.56610$1288.5661
1641392820$1288.5702$1288.5772$1288.5344$1288.54910$1288.5491
1641392880$1288.5527$1288.5868$1288.5368$1288.56050$1288.5605
1641392940$1288.5605$1288.5879$1288.5548$1288.57660$1288.5766
1641393000$1288.6091$1288.6091$1283.1935$1283.91810$1283.9181
1641393060$1283.9365$1285.5239$1283.8894$1285.19880$1285.1988
1641393120$1285.3413$1285.5373$1282.6182$1283.3160$1283.316
1641393180$1283.3641$1284.6379$1283.0318$1284.4060$1284.406
1641393240$1284.4403$1284.4403$1283.5024$1283.50240$1283.5024
1641393300$1283.504$1284.7355$1283.1129$1284.58820$1284.5882
1641393360$1284.5923$1287.3214$1284.517$1287.09420$1287.0942
1641393420$1286.9604$1288.1891$1286.7686$1287.49520$1287.4952
1641393480$1287.5014$1287.6344$1285.7418$1286.92110$1286.9211
1641393540$1286.9201$1286.9641$1285.7482$1286.45110$1286.4511
1641393600$1286.5435$1287.3797$1286.4575$1287.37130$1287.3713
1641393660$1287.4356$1288.5448$1287.4356$1288.36880$1288.3688
1641393720$1288.398$1288.6879$1287.4142$1288.07550$1288.0755
1641393780$1288.1159$1289.3658$1288.0405$1288.20810$1288.2081
1641393840$1288.2104$1289.2754$1288.165$1289.04380$1289.0438
1641393900$1288.9536$1289.2909$1288.42$1288.99320$1288.9932
1641393960$1288.9253$1290.2452$1288.9253$1289.98640$1289.9864
1641394020$1289.9989$1290.1717$1288.6911$1289.22150$1289.2215
1641394080$1289.2163$1289.2643$1288.3829$1288.68450$1288.6845
1641394140$1288.7261$1289.0408$1288.0915$1288.19740$1288.1974
1641394200$1288.205$1288.5255$1287.2189$1288.14660$1288.1466
1641394260$1288.1677$1288.7867$1288.0893$1288.7830$1288.783
1641394320$1288.7902$1289.3703$1288.5311$1288.59020$1288.5902
1641394380$1288.5875$1288.9357$1288.208$1288.24140$1288.2414
1641394440$1288.112$1288.1676$1287.0206$1287.21180$1287.2118
1641394500$1287.1104$1287.1104$1285.7163$1286.19420$1286.1942
1641394560$1286.2732$1286.2732$1285.5743$1286.17130$1286.1713
1641394620$1286.1641$1286.1807$1285.1415$1285.16810$1285.1681
1641394680$1285.2354$1285.5631$1284.9843$1285.35850$1285.3585
1641394740$1285.3532$1286.3329$1285.3532$1286.22140$1286.2214
1641394800$1286.2119$1287.3955$1285.8121$1286.99350$1286.9935
1641394860$1286.9072$1287.7024$1286.8779$1286.88620$1286.8862
1641394920$1286.5799$1286.5799$1285.6074$1285.81680$1285.8168
1641394980$1285.7936$1285.8398$1284.8152$1284.89980$1284.8998
1641395040$1284.8964$1285.9309$1284.8964$1285.76080$1285.7608
1641395100$1285.7153$1285.7873$1285.0091$1285.53620$1285.5362
1641395160$1285.4937$1285.613$1285.1232$1285.12320$1285.1232
1641395220$1285.1099$1285.1682$1284.7534$1284.95450$1284.9545
1641395280$1284.955$1285.646$1284.955$1285.4690$1285.469
1641395340$1285.4721$1285.6266$1285.2135$1285.21350$1285.2135
1641395400$1285.2135$1285.6236$1285.0139$1285.23460$1285.2346
1641395460$1285.2414$1285.9337$1285.2414$1285.72030$1285.7203
1641395520$1285.7196$1286.2842$1285.4081$1285.40960$1285.4096
1641395580$1285.2887$1285.4935$1284.8024$1284.80480$1284.8048
1641395640$1284.8039$1285.0907$1284.6947$1284.7070$1284.707
1641395700$1284.7445$1284.7445$1284.1382$1284.45190$1284.4519
1641395760$1284.4791$1284.4791$1283.7948$1284.03590$1284.0359
1641395820$1284.0383$1284.438$1283.789$1283.84140$1283.8414
1641395880$1283.8654$1283.9107$1283.433$1283.76430$1283.7643
1641395940$1283.7643$1284.1577$1283.7466$1283.76990$1283.7699
1641396000$1283.7645$1283.8608$1283.2741$1283.50130$1283.5013
1641396060$1283.5107$1283.5107$1283.1096$1283.34520$1283.3452
1641396120$1283.3457$1284.1804$1283.3114$1284.12560$1284.1256
1641396180$1284.1388$1284.3392$1283.8482$1284.19240$1284.1924
1641396240$1284.1922$1284.3907$1283.9956$1284.2460$1284.246
1641396300$1284.2952$1284.9202$1284.1587$1284.87440$1284.8744
1641396360$1284.8675$1285.4121$1284.852$1285.35910$1285.3591
1641396420$1285.3624$1285.9162$1285.3617$1285.7490$1285.749
1641396480$1285.7662$1285.9809$1285.2897$1285.33440$1285.3344
1641396540$1285.2951$1285.3265$1284.9657$1285.05350$1285.0535
1641396600$1285.046$1285.2169$1284.7093$1285.12740$1285.1274
1641396660$1285.1263$1285.1263$1284.5431$1284.54430$1284.5443
1641396720$1284.5495$1285.2404$1284.3956$1285.13750$1285.1375
1641396780$1285.1701$1285.1748$1284.2148$1284.54470$1284.5447
1641396840$1284.536$1284.6289$1284.2832$1284.43240$1284.4324
1641396900$1284.4054$1284.4268$1283.9194$1284.22060$1284.2206
1641396960$1284.2257$1284.3974$1283.9221$1284.35360$1284.3536
1641397020$1284.3949$1284.6831$1284.2975$1284.67660$1284.6766
1641397080$1284.6711$1284.6966$1284.2107$1284.2840$1284.284
1641397140$1284.1918$1284.1959$1283.2435$1283.42430$1283.4243
1641397200$1283.4244$1283.8044$1283.3838$1283.79190$1283.7919
1641397260$1283.7959$1284.4069$1283.7439$1284.40690$1284.4069
1641397320$1284.4084$1285.135$1284.3873$1284.90280$1284.9028
1641397380$1284.8976$1285.1167$1284.7997$1284.92450$1284.9245
1641397440$1284.9258$1285.2082$1284.7907$1284.96980$1284.9698
1641397500$1284.9703$1285.157$1284.8592$1284.94560$1284.9456
1641397560$1284.9451$1284.9451$1284.3821$1284.4470$1284.447
1641397620$1284.4388$1284.597$1284.2393$1284.47040$1284.4704
1641397680$1284.4975$1284.5411$1284.3808$1284.47850$1284.4785
1641397740$1284.4832$1284.4832$1283.9327$1283.93350$1283.9335
1641397800$1283.9318$1284.4609$1283.9245$1284.46090$1284.4609
1641397860$1284.3662$1284.6707$1284.2789$1284.36370$1284.3637
1641397920$1284.3564$1284.9278$1284.3564$1284.62690$1284.6269
1641397980$1284.714$1284.8792$1284.6536$1284.87560$1284.8756
1641398040$1284.8758$1285.0773$1284.5737$1284.97890$1284.9789
1641398100$1284.9791$1285.1066$1284.8695$1284.97310$1284.9731
1641398160$1284.9729$1285.2849$1284.9727$1285.03770$1285.0377
1641398220$1285.0372$1285.221$1284.9868$1285.07880$1285.0788
1641398280$1285.0691$1285.0691$1284.5678$1284.79330$1284.7933
1641398340$1284.7937$1284.9054$1284.7937$1284.82170$1284.8217
1641398400$1284.6916$1285.3616$1284.6916$1285.21780$1285.2178
1641398460$1285.2193$1285.2324$1284.6473$1284.75460$1284.7546
1641398520$1284.7546$1285.4024$1284.7158$1285.19830$1285.1983
1641398580$1285.159$1285.8746$1285.0751$1285.82890$1285.8289
1641398640$1285.8401$1285.8732$1285.5835$1285.58350$1285.5835
1641398700$1285.5784$1285.5784$1285.3086$1285.42650$1285.4265
1641398760$1285.4201$1285.7379$1285.3832$1285.68080$1285.6808
1641398820$1285.6809$1285.8137$1285.6334$1285.66610$1285.6661
1641398880$1285.6665$1285.6862$1285.4339$1285.52040$1285.5204
1641398940$1285.5199$1285.5321$1285.2237$1285.41510$1285.4151
1641399000$1285.4021$1285.4021$1284.9251$1285.05610$1285.0561
1641399060$1285.054$1285.1245$1284.7428$1284.74280$1284.7428
1641399120$1284.768$1284.768$1284.3804$1284.64260$1284.6426
1641399180$1284.6358$1284.6624$1284.3082$1284.61610$1284.6161
1641399240$1284.6161$1284.6161$1284.3971$1284.42350$1284.4235
1641399300$1284.4193$1284.6031$1284.3121$1284.55240$1284.5524
1641399360$1284.5623$1284.7225$1284.4429$1284.46520$1284.4652
1641399420$1284.42$1284.7084$1284.4064$1284.67750$1284.6775
1641399480$1284.6804$1284.6804$1283.9981$1284.09510$1284.0951
1641399540$1284.0544$1284.0849$1283.881$1283.91710$1283.9171
1641399600$1283.9184$1283.9876$1283.7659$1283.78070$1283.7807
1641399660$1283.827$1284.1442$1283.827$1284.09390$1284.0939
1641399720$1284.0817$1284.2052$1283.9786$1284.03280$1284.0328
1641399780$1284.0239$1284.0239$1283.8046$1283.85490$1283.8549
1641399840$1283.8745$1283.8745$1283.3974$1283.40230$1283.4023
1641399900$1283.4038$1283.6091$1283.4029$1283.58870$1283.5887
1641399960$1283.5766$1283.6827$1283.556$1283.5810$1283.581
1641400020$1283.5786$1283.6883$1283.4675$1283.47510$1283.4751
1641400080$1283.4688$1283.7367$1283.3857$1283.57010$1283.5701
1641400140$1283.5701$1283.6972$1283.4713$1283.52010$1283.5201
1641400200$1283.6096$1283.9464$1283.5821$1283.65810$1283.6581
1641400260$1283.6581$1283.6592$1283.0809$1283.4610$1283.461
1641400320$1283.4549$1283.466$1283.177$1283.42030$1283.4203
1641400380$1283.4203$1283.432$1283.1437$1283.14660$1283.1466
1641400440$1283.1647$1283.2149$1283.1404$1283.18180$1283.1818
1641400500$1283.1788$1283.502$1283.1673$1283.5020$1283.502
1641400560$1283.4795$1283.6966$1283.4795$1283.52590$1283.5259
1641400620$1283.5591$1283.566$1283.3831$1283.38310$1283.3831
1641400680$1283.3402$1283.4231$1283.276$1283.40060$1283.4006
1641400740$1283.3169$1283.4431$1283.2379$1283.44310$1283.4431
1641400800$1283.4431$1283.8323$1283.4042$1283.82460$1283.8246
1641400860$1283.8273$1284.7322$1283.8198$1284.71630$1284.7163
1641400920$1284.6922$1284.7103$1284.4166$1284.64040$1284.6404
1641400980$1284.6357$1284.6974$1284.3851$1284.38510$1284.3851
1641401040$1284.3874$1284.39$1283.8758$1283.89040$1283.8904
1641401100$1283.8953$1283.9539$1283.6986$1283.69860$1283.6986
1641401160$1283.7088$1283.7097$1283.4453$1283.49630$1283.4963
1641401220$1283.4992$1283.8614$1283.492$1283.82210$1283.8221
1641401280$1283.814$1283.8995$1283.5916$1283.60350$1283.6035
1641401340$1283.6035$1283.8676$1283.515$1283.80210$1283.8021
1641401400$1283.788$1283.9145$1283.7419$1283.91450$1283.9145
1641401460$1283.913$1284.0064$1283.8802$1283.99980$1283.9998
1641401520$1283.9861$1284.0177$1283.8926$1283.97680$1283.9768
1641401580$1283.9824$1284.0241$1283.8776$1283.94240$1283.9424
1641401640$1283.9526$1284.1055$1283.9422$1284.02480$1284.0248
1641401700$1284.0124$1284.2298$1283.9995$1284.20970$1284.2097
1641401760$1284.2156$1284.3481$1284.1024$1284.10240$1284.1024
1641401820$1284.1022$1284.4803$1284.1017$1284.48030$1284.4803
1641401880$1284.4221$1284.5169$1284.4016$1284.45530$1284.4553
1641401940$1284.4097$1284.4109$1284.1304$1284.19780$1284.1978
1641402000$1284.1966$1284.1966$1283.7553$1283.77620$1283.7762
1641402060$1283.7761$1283.9119$1283.6265$1283.63390$1283.6339
1641402120$1283.6344$1283.8723$1283.5907$1283.87120$1283.8712
1641402180$1283.8687$1284.2068$1283.8687$1284.20160$1284.2016
1641402240$1284.2016$1284.5414$1284.1993$1284.44460$1284.4446
1641402300$1284.4537$1284.8355$1284.4516$1284.71560$1284.7156
1641402360$1284.745$1284.8235$1284.6589$1284.67270$1284.6727
1641402420$1284.6655$1284.7624$1284.6368$1284.76240$1284.7624
1641402480$1284.7452$1284.7679$1284.5352$1284.59370$1284.5937
1641402540$1284.5836$1284.6127$1284.442$1284.53710$1284.5371
1641402600$1284.5368$1284.6053$1284.5104$1284.53820$1284.5382
1641402660$1284.5345$1284.5345$1284.2064$1284.20640$1284.2064
1641402720$1284.159$1284.1686$1283.7945$1284.02880$1284.0288
1641402780$1284.0302$1284.0569$1283.6614$1283.66820$1283.6682
1641402840$1283.6721$1283.6721$1283.1206$1283.14380$1283.1438
1641402900$1283.2341$1283.5603$1283.1711$1283.4540$1283.454
1641402960$1283.4539$1283.5653$1283.4376$1283.55740$1283.5574
1641403020$1283.5013$1283.6705$1283.4762$1283.5130$1283.513
1641403080$1283.5126$1283.6103$1283.4656$1283.59730$1283.5973
1641403140$1283.6042$1283.7123$1283.4578$1283.51740$1283.5174
1641403200$1283.5228$1283.8995$1283.5228$1283.85740$1283.8574
1641403260$1283.8606$1284.0048$1283.8491$1283.95910$1283.9591
1641403320$1283.9559$1284.0066$1283.8596$1283.86390$1283.8639
1641403380$1283.8639$1283.9053$1283.8132$1283.85350$1283.8535
1641403440$1283.7831$1284.0424$1283.773$1283.99480$1283.9948
1641403500$1283.9914$1284.0305$1283.9005$1283.91340$1283.9134
1641403560$1283.9155$1284.0177$1283.9036$1283.91580$1283.9158
1641403620$1283.9332$1284.1129$1283.9332$1283.98790$1283.9879
1641403680$1283.9798$1283.9883$1283.9285$1283.97820$1283.9782
1641403740$1283.9837$1284.0126$1283.771$1283.85930$1283.8593
1641403800$1283.8541$1283.9035$1283.5138$1283.52350$1283.5235
1641403860$1283.5237$1283.5237$1283.337$1283.36330$1283.3633
1641403920$1283.3939$1283.3965$1283.3114$1283.35740$1283.3574
1641403980$1283.3574$1283.5496$1283.3569$1283.49260$1283.4926
1641404040$1283.496$1283.5239$1283.212$1283.28270$1283.2827
1641404100$1283.3026$1283.3095$1283.1828$1283.30150$1283.3015
1641404160$1283.2824$1283.4511$1283.0873$1283.11330$1283.1133
1641404220$1283.1123$1283.116$1282.888$1282.8880$1282.888
1641404280$1282.884$1282.9162$1282.6664$1282.7360$1282.736
1641404340$1282.7442$1282.8102$1282.4836$1282.50010$1282.5001
1641404400$1282.5001$1282.5573$1282.3616$1282.36540$1282.3654
1641404460$1282.3613$1282.4859$1282.3092$1282.31010$1282.3101
1641404520$1282.3336$1282.3819$1282.0708$1282.18920$1282.1892
1641404580$1282.1882$1282.2269$1282.062$1282.08130$1282.0813
1641404640$1282.068$1282.068$1281.8624$1281.97980$1281.9798
1641404700$1282.0209$1282.2013$1281.9315$1282.20130$1282.2013
1641404760$1282.202$1282.2169$1281.9818$1282.09390$1282.0939
1641404820$1282.122$1282.505$1282.1216$1282.47480$1282.4748
1641404880$1282.4833$1282.6924$1282.4824$1282.54520$1282.5452
1641404940$1282.5401$1282.5401$1282.0265$1282.02650$1282.0265
1641405000$1282.0243$1282.077$1281.68$1281.79480$1281.7948
1641405060$1281.795$1281.8585$1281.7261$1281.74940$1281.7494
1641405120$1281.7561$1281.9127$1281.7535$1281.88340$1281.8834
1641405180$1281.8959$1281.9208$1281.6324$1281.79680$1281.7968
1641405240$1281.7989$1281.8764$1281.6467$1281.87640$1281.8764
1641405300$1281.9011$1281.9855$1281.883$1281.91680$1281.9168
1641405360$1281.9202$1281.9809$1281.8721$1281.94410$1281.9441
1641405420$1281.9449$1281.9591$1281.8238$1281.82390$1281.8239
1641405480$1281.8243$1282.2594$1281.8243$1282.10240$1282.1024
1641405540$1282.1015$1282.2184$1281.8835$1281.91360$1281.9136
1641405600$1281.9144$1281.9712$1281.8031$1281.80310$1281.8031
1641405660$1281.8034$1281.923$1281.5522$1281.72680$1281.7268
1641405720$1281.7423$1281.7471$1281.5223$1281.54320$1281.5432
1641405780$1281.5305$1281.5968$1281.3952$1281.5740$1281.574
1641405840$1281.583$1281.583$1281.4238$1281.45880$1281.4588
1641405900$1281.5003$1281.5417$1281.2916$1281.29680$1281.2968
1641405960$1281.2968$1281.4191$1281.1357$1281.28150$1281.2815
1641406020$1281.2955$1281.3541$1281.2021$1281.20210$1281.2021
1641406080$1281.2066$1281.2788$1281.137$1281.27540$1281.2754
1641406140$1281.2807$1281.332$1281.1103$1281.17910$1281.1791
1641406200$1281.1791$1281.1852$1280.9326$1280.95810$1280.9581
1641406260$1280.9104$1281.0989$1280.857$1281.01070$1281.0107
1641406320$1281.0109$1281.1021$1280.9404$1281.04410$1281.0441
1641406380$1281.0441$1281.2019$1281.0015$1281.17350$1281.1735
1641406440$1281.1735$1281.5156$1281.0751$1281.49860$1281.4986
1641406500$1281.5053$1281.6926$1281.5027$1281.68940$1281.6894
1641406560$1281.6814$1282.1256$1281.6814$1282.12140$1282.1214
1641406620$1282.1219$1282.2231$1282.0017$1282.00170$1282.0017
1641406680$1282.0028$1282.1528$1281.7411$1282.15280$1282.1528
1641406740$1282.1639$1282.3675$1282.114$1282.13880$1282.1388
1641406800$1282.1186$1282.4381$1282.1135$1282.43790$1282.4379
1641406860$1282.4306$1283.0827$1282.4306$1283.08270$1283.0827
1641406920$1283.1684$1283.2421$1283.1406$1283.18590$1283.1859
1641406980$1283.1926$1283.2114$1282.7843$1282.78860$1282.7886
1641407040$1282.7886$1283.0695$1282.7886$1283.04570$1283.0457
1641407100$1283.0232$1283.0789$1282.9372$1283.06050$1283.0605
1641407160$1283.0605$1283.3212$1283.0605$1283.29830$1283.2983
1641407220$1283.2756$1283.4949$1283.2749$1283.45270$1283.4527
1641407280$1283.4306$1283.4652$1283.2898$1283.34160$1283.3416
1641407340$1283.3474$1283.4094$1283.2869$1283.35520$1283.3552
1641407400$1283.3603$1283.4298$1283.0022$1283.39470$1283.3947
1641407460$1283.3949$1283.4076$1283.2426$1283.26530$1283.2653
1641407520$1283.2737$1283.5434$1283.2657$1283.54340$1283.5434
1641407580$1283.5665$1283.705$1283.5103$1283.6690$1283.669
1641407640$1283.683$1283.8851$1283.6722$1283.88510$1283.8851
1641407700$1283.8795$1283.9787$1283.743$1283.74980$1283.7498
1641407760$1283.75$1283.9096$1283.7498$1283.80050$1283.8005
1641407820$1283.8009$1283.8164$1283.7224$1283.78490$1283.7849
1641407880$1283.7852$1283.8093$1283.6558$1283.71150$1283.7115
1641407940$1283.7115$1283.7806$1283.5648$1283.56480$1283.5648
1641408000$1283.5648$1283.8455$1283.5606$1283.80390$1283.8039
1641408060$1283.7137$1283.7155$1283.4781$1283.49980$1283.4998
1641408120$1283.4998$1283.5161$1283.3821$1283.43230$1283.4323
1641408180$1283.4544$1283.7901$1283.4337$1283.79010$1283.7901
1641408240$1283.7901$1283.7979$1283.5918$1283.62030$1283.6203
1641408300$1283.624$1283.8272$1283.5694$1283.75690$1283.7569
1641408360$1283.7506$1283.7508$1283.5079$1283.5830$1283.583
1641408420$1283.5795$1283.6591$1283.5646$1283.6290$1283.629
1641408480$1283.6324$1283.6669$1283.5612$1283.65420$1283.6542
1641408540$1283.6513$1283.6737$1283.3802$1283.3860$1283.386
1641408600$1283.3881$1283.4825$1283.3645$1283.47440$1283.4744
1641408660$1283.4723$1283.4988$1283.4646$1283.49870$1283.4987
1641408720$1283.5004$1283.5152$1283.3915$1283.41590$1283.4159
1641408780$1283.4159$1283.7563$1283.3648$1283.73130$1283.7313
1641408840$1283.7336$1284.0762$1283.7317$1284.07150$1284.0715
1641408900$1284.07$1284.1537$1284.0441$1284.08830$1284.0883
1641408960$1284.1053$1284.1227$1284.0449$1284.06250$1284.0625
1641409020$1284.0625$1284.3998$1284.0221$1284.39980$1284.3998
1641409080$1284.445$1284.5647$1284.3515$1284.50460$1284.5046
1641409140$1284.4835$1284.5759$1284.4629$1284.57270$1284.5727
1641409200$1284.587$1284.6377$1284.509$1284.57490$1284.5749
1641409260$1284.5762$1284.6021$1284.4278$1284.53530$1284.5353
1641409320$1284.5351$1285.8082$1284.5351$1285.21080$1285.2108
1641409380$1285.2101$1285.2707$1284.2588$1284.94180$1284.9418
1641409440$1284.985$1285.0294$1284.1357$1284.13570$1284.1357
1641409500$1284.1306$1284.3279$1282.7159$1282.71970$1282.7197
1641409560$1282.7201$1283.459$1282.6927$1282.96740$1282.9674
1641409620$1282.9745$1283.3235$1282.7123$1283.21280$1283.2128
1641409680$1283.2463$1283.5295$1283.1242$1283.47230$1283.4723
1641409740$1283.4547$1283.641$1282.6426$1282.64260$1282.6426
1641409800$1282.8194$1282.8194$1282.3463$1282.35240$1282.3524
1641409860$1282.3813$1282.5157$1282.021$1282.05230$1282.0523
1641409920$1282.0423$1282.1669$1281.664$1281.68210$1281.6821
1641409980$1281.6946$1281.6946$1281.1776$1281.21760$1281.2176
1641410040$1281.2159$1281.2598$1281.069$1281.21330$1281.2133
1641410100$1281.2192$1281.2519$1280.9836$1281.2040$1281.204
1641410160$1281.2039$1281.3601$1280.9966$1281.01040$1281.0104
1641410220$1280.9998$1281.0798$1280.9124$1280.94730$1280.9473
1641410280$1280.9262$1280.9492$1280.5962$1280.83880$1280.8388
1641410340$1280.7511$1280.7689$1280.5598$1280.69630$1280.6963
1641410400$1280.6918$1280.7107$1280.2903$1280.29810$1280.2981
1641410460$1280.278$1280.5054$1280.0804$1280.09530$1280.0953
1641410520$1280.0948$1280.127$1279.6941$1279.78710$1279.7871
1641410580$1279.789$1279.789$1279.4513$1279.70580$1279.7058
1641410640$1279.6979$1279.8633$1279.6939$1279.82440$1279.8244
1641410700$1279.8035$1280.2346$1279.6778$1279.99280$1279.9928
1641410760$1279.9726$1280.1737$1279.8512$1280.17020$1280.1702
1641410820$1280.1629$1280.7968$1280.1629$1280.76940$1280.7694
1641410880$1280.779$1280.8792$1280.3025$1280.31680$1280.3168
1641410940$1280.3067$1280.5954$1280.3067$1280.57530$1280.5753
1641411000$1280.5844$1281.3162$1280.5641$1281.28720$1281.2872
1641411060$1281.3108$1281.3203$1280.7628$1280.85860$1280.8586
1641411120$1280.8466$1280.8857$1280.3531$1280.35310$1280.3531
1641411180$1280.3966$1280.6674$1280.3564$1280.35760$1280.3576
1641411240$1280.364$1280.4234$1279.9179$1279.92680$1279.9268
1641411300$1279.9271$1280.1991$1279.7826$1279.98280$1279.9828
1641411360$1279.9998$1280.3177$1279.9722$1280.17460$1280.1746
1641411420$1280.2019$1280.2019$1279.9951$1280.16220$1280.1622
1641411480$1280.1754$1280.2328$1279.8886$1279.90370$1279.9037
1641411540$1279.9362$1279.9609$1279.4674$1279.58930$1279.5893
1641411600$1279.6314$1279.6643$1279.4527$1279.45320$1279.4532
1641411660$1279.4532$1279.4975$1279.2461$1279.36930$1279.3693
1641411720$1279.3698$1279.6024$1279.2083$1279.20830$1279.2083
1641411780$1279.2084$1279.3302$1279.1046$1279.10680$1279.1068
1641411840$1279.1068$1279.1572$1278.8013$1278.94920$1278.9492
1641411900$1278.9376$1278.9595$1278.4558$1278.58520$1278.5852
1641411960$1278.5847$1278.8712$1278.574$1278.62720$1278.6272
1641412020$1278.6005$1279.0292$1278.5197$1278.98650$1278.9865
1641412080$1278.9624$1279.2002$1278.8328$1279.13090$1279.1309
1641412140$1279.1237$1279.3052$1279.057$1279.21870$1279.2187
1641412200$1279.2204$1279.4156$1279.0981$1279.12110$1279.1211
1641412260$1279.1037$1279.4598$1279.1037$1279.31730$1279.3173
1641412320$1279.2241$1279.2714$1278.7317$1278.73170$1278.7317
1641412380$1278.7432$1278.7836$1278.299$1278.46340$1278.4634
1641412440$1278.5536$1278.615$1278.2321$1278.61380$1278.6138
1641412500$1278.6158$1278.6308$1278.1427$1278.14270$1278.1427
1641412560$1278.1117$1278.4637$1278.1117$1278.2770$1278.277
1641412620$1278.2688$1278.485$1278.0742$1278.12440$1278.1244
1641412680$1278.1273$1278.4581$1278.0086$1278.00860$1278.0086
1641412740$1278.0089$1278.0089$1277.6338$1277.66210$1277.6621
1641412800$1277.6277$1277.6277$1277.2571$1277.26460$1277.2646
1641412860$1277.1134$1277.3641$1276.5504$1276.55040$1276.5504
1641412920$1276.557$1276.6017$1275.5457$1275.79270$1275.7927
1641412980$1275.8087$1276.0421$1275.5582$1275.77080$1275.7708
1641413040$1275.7656$1276.0151$1275.613$1275.79150$1275.7915
1641413100$1275.7716$1275.8256$1275.1988$1275.22780$1275.2278
1641413160$1275.2275$1275.629$1275.2275$1275.34690$1275.3469
1641413220$1275.3436$1275.3997$1275.0122$1275.09590$1275.0959
1641413280$1275.0807$1275.0807$1273.896$1274.00180$1274.0018
1641413340$1274.0581$1274.4399$1274.0581$1274.330$1274.33
1641413400$1274.3298$1274.44$1274.1408$1274.26290$1274.2629
1641413460$1274.3118$1275.7689$1274.3118$1275.67190$1275.6719
1641413520$1275.7816$1276.6907$1275.778$1276.59060$1276.5906
1641413580$1276.5913$1277.1905$1276.5913$1276.97680$1276.9768
1641413640$1276.9549$1277.0943$1276.4622$1276.59150$1276.5915
1641413700$1276.6411$1276.7395$1276.1186$1276.11860$1276.1186
1641413760$1276.065$1276.141$1275.3339$1275.33910$1275.3391
1641413820$1275.3377$1275.5644$1274.9818$1275.29330$1275.2933
1641413880$1275.2868$1275.6508$1274.9883$1275.63410$1275.6341
1641413940$1275.5681$1275.5745$1274.6824$1274.73530$1274.7353
1641414000$1274.7324$1275.2678$1274.729$1274.76450$1274.7645
1641414060$1274.7618$1274.7761$1274.4509$1274.52560$1274.5256
1641414120$1274.548$1274.6915$1274.3178$1274.31780$1274.3178
1641414180$1274.329$1275.0825$1274.283$1274.69670$1274.6967
1641414240$1274.6962$1274.9091$1274.6733$1274.83790$1274.8379
1641414300$1274.8514$1274.8514$1274.27$1274.30550$1274.3055
1641414360$1274.2965$1275.2063$1274.2942$1275.20630$1275.2063
1641414420$1275.1191$1275.1191$1274.63$1274.630$1274.63
1641414480$1274.6278$1274.7909$1274.4331$1274.4790$1274.479
1641414540$1274.4778$1274.4987$1274.0906$1274.27780$1274.2778
1641414600$1274.2786$1274.5245$1274.2024$1274.51550$1274.5155
1641414660$1274.5068$1274.8615$1274.4707$1274.67180$1274.6718
1641414720$1274.6586$1274.8493$1274.4389$1274.47830$1274.4783
1641414780$1274.4728$1275.3388$1274.4721$1275.33590$1275.3359
1641414840$1275.3746$1275.4191$1274.6125$1274.61250$1274.6125
1641414900$1274.609$1274.6256$1274.3513$1274.54440$1274.5444
1641414960$1274.5681$1275.1483$1274.4961$1275.06780$1275.0678
1641415020$1275.0535$1275.6051$1275.0535$1275.51550$1275.5155
1641415080$1275.5355$1276.0685$1275.4874$1276.03110$1276.0311
1641415140$1276.0307$1276.2278$1275.8696$1276.09550$1276.0955
1641415200$1276.0979$1276.625$1276.0158$1276.46730$1276.4673
1641415260$1276.4662$1276.5655$1276.3862$1276.38620$1276.3862
1641415320$1276.3846$1276.3846$1276.0847$1276.09690$1276.0969
1641415380$1276.0923$1276.1758$1275.7295$1275.88440$1275.8844
1641415440$1275.8572$1275.8572$1275.4237$1275.42370$1275.4237
1641415500$1275.4261$1275.4261$1275.0265$1275.32190$1275.3219
1641415560$1275.2697$1275.2697$1274.754$1275.10870$1275.1087
1641415620$1275.0909$1275.3028$1274.9363$1275.09280$1275.0928
1641415680$1275.0787$1275.2243$1274.9395$1274.97850$1274.9785
1641415740$1275.0688$1275.4997$1275.0688$1275.35520$1275.3552
1641415800$1275.1652$1275.7485$1275.1652$1275.31910$1275.3191
1641415860$1275.3241$1275.3241$1274.907$1274.91560$1274.9156
1641415920$1274.9049$1275.6809$1274.9049$1275.68090$1275.6809
1641415980$1275.7355$1275.8104$1275.4327$1275.68620$1275.6862
1641416040$1275.7466$1275.939$1275.2835$1275.33010$1275.3301
1641416100$1275.3258$1275.3258$1274.9691$1275.30240$1275.3024
1641416160$1275.342$1275.4585$1274.7218$1274.95890$1274.9589
1641416220$1274.9811$1275.0647$1274.9237$1275.06470$1275.0647
1641416280$1275.0512$1275.12$1274.8993$1275.06040$1275.0604
1641416340$1275.0616$1275.0616$1274.2878$1274.31940$1274.3194
1641416400$1275.3429$1275.3753$1275.3429$1275.34980$1275.3498
1641416460$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416520$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416580$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416640$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416700$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416760$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416820$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416880$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641416940$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417000$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417060$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417120$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417180$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417240$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417300$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417360$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417420$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417480$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417540$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417600$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417660$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417720$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417780$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417840$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417900$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641417960$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418020$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418080$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418140$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418200$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418260$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418320$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418380$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418440$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418500$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418560$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418620$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418680$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418740$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418800$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418860$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418920$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641418980$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419040$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419100$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419160$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419220$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419280$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419340$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419400$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419460$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419520$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419580$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419640$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419700$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419760$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419820$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419880$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641419940$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420000$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420060$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420120$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420180$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420240$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420300$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420360$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420420$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420480$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420540$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420600$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420660$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420720$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420780$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420840$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498
1641420900$1275.3498$1275.3498$1275.3498$1275.34980$1275.3498