GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641461340$1264.5203$1264.5414$1264.3829$1264.42370$1264.4237
1641461400$1264.5268$1264.6949$1264.4997$1264.68950$1264.6895
1641461460$1264.6695$1264.8769$1264.6695$1264.87690$1264.8769
1641461520$1264.8699$1264.895$1264.7109$1264.81010$1264.8101
1641461580$1264.7788$1264.889$1264.7776$1264.88010$1264.8801
1641461640$1264.8831$1264.9476$1264.8711$1264.94350$1264.9435
1641461700$1264.9319$1264.9772$1264.9179$1264.97390$1264.9739
1641461760$1264.9712$1264.9857$1264.8988$1264.96990$1264.9699
1641461820$1264.9703$1265.015$1264.9388$1264.96180$1264.9618
1641461880$1264.9723$1264.9913$1264.9109$1264.97830$1264.9783
1641461940$1264.9817$1265.0758$1264.9608$1265.0280$1265.028
1641462000$1265.0292$1265.1417$1264.9975$1265.13710$1265.1371
1641462060$1265.1348$1265.1348$1265.0018$1265.01790$1265.0179
1641462120$1265.0074$1265.1715$1265.0032$1265.08870$1265.0887
1641462180$1265.0814$1265.1027$1264.9997$1265.02020$1265.0202
1641462240$1265.0105$1265.107$1264.9915$1265.05720$1265.0572
1641462300$1265.0586$1265.0852$1265.0313$1265.07070$1265.0707
1641462360$1265.0712$1265.0908$1264.9972$1265.01680$1265.0168
1641462420$1265.0249$1265.1558$1265.0249$1265.14440$1265.1444
1641462480$1265.1481$1265.2251$1265.1213$1265.20680$1265.2068
1641462540$1265.2101$1265.2233$1265.1278$1265.18780$1265.1878
1641462600$1265.1879$1265.2718$1265.1625$1265.2390$1265.239
1641462660$1265.2677$1265.2834$1265.1885$1265.24710$1265.2471
1641462720$1265.2471$1265.2767$1265.1823$1265.20470$1265.2047
1641462780$1265.203$1265.2093$1265.1468$1265.19560$1265.1956
1641462840$1265.1992$1265.2637$1265.1992$1265.22720$1265.2272
1641462900$1265.227$1265.2607$1265.1778$1265.22770$1265.2277
1641462960$1265.2298$1265.3469$1265.2029$1265.23790$1265.2379
1641463020$1265.332$1265.3435$1265.2092$1265.21130$1265.2113
1641463080$1265.2131$1265.3096$1265.1875$1265.22160$1265.2216
1641463140$1265.2028$1265.2028$1265.0868$1265.11970$1265.1197
1641463200$1265.1196$1265.1525$1265.1083$1265.12980$1265.1298
1641463260$1265.1125$1265.1611$1264.9124$1264.94150$1264.9415
1641463320$1264.9391$1264.9452$1264.9072$1264.91940$1264.9194
1641463380$1264.9201$1264.9771$1264.875$1264.95430$1264.9543
1641463440$1264.9571$1264.981$1264.931$1264.95940$1264.9594
1641463500$1264.9573$1264.9833$1264.9387$1264.94140$1264.9414
1641463560$1264.9291$1264.9558$1264.8964$1264.9140$1264.914
1641463620$1264.9113$1264.9296$1264.8771$1264.89940$1264.8994
1641463680$1264.9012$1264.9186$1264.8389$1264.84460$1264.8446
1641463740$1264.8458$1264.8872$1264.8322$1264.88520$1264.8852
1641463800$1264.8831$1264.9137$1264.8444$1264.85330$1264.8533
1641463860$1264.8588$1264.8776$1264.7666$1264.78390$1264.7839
1641463920$1264.7864$1264.8057$1264.7454$1264.75310$1264.7531
1641463980$1264.7643$1264.7845$1264.739$1264.78450$1264.7845
1641464040$1264.7845$1264.7845$1264.7309$1264.75970$1264.7597
1641464100$1264.7615$1264.8235$1264.7471$1264.79880$1264.7988
1641464160$1264.7944$1264.8004$1264.7534$1264.76350$1264.7635
1641464220$1264.758$1264.7776$1264.7524$1264.77510$1264.7751
1641464280$1264.7808$1264.7864$1264.7486$1264.77480$1264.7748
1641464340$1264.7813$1264.7907$1264.7338$1264.79070$1264.7907
1641464400$1264.7688$1264.82$1264.7385$1264.7810$1264.781
1641464460$1264.7906$1264.828$1264.7615$1264.77820$1264.7782
1641464520$1264.8102$1264.859$1264.7815$1264.83360$1264.8336
1641464580$1264.8425$1264.8522$1264.8167$1264.8210$1264.821
1641464640$1264.8196$1264.8551$1264.7869$1264.82250$1264.8225
1641464700$1264.8225$1264.8785$1264.8207$1264.86010$1264.8601
1641464760$1264.866$1264.8878$1264.8488$1264.88010$1264.8801
1641464820$1264.8747$1264.9049$1264.8671$1264.86710$1264.8671
1641464880$1264.87$1264.922$1264.8673$1264.89790$1264.8979
1641464940$1264.8852$1264.8913$1264.8683$1264.88510$1264.8851
1641465000$1264.8767$1264.97$1264.8655$1264.95210$1264.9521
1641465060$1264.9527$1264.9571$1264.93$1264.94120$1264.9412
1641465120$1264.9648$1264.9978$1264.941$1264.94840$1264.9484
1641465180$1264.9524$1264.9912$1264.9229$1264.94960$1264.9496
1641465240$1264.9358$1264.9854$1264.9358$1264.98260$1264.9826
1641465300$1264.9762$1265.0037$1264.9377$1264.96460$1264.9646
1641465360$1264.9646$1264.9822$1264.9253$1264.92530$1264.9253
1641465420$1264.9232$1264.9245$1264.8961$1264.90580$1264.9058
1641465480$1264.9061$1264.9402$1264.884$1264.92150$1264.9215
1641465540$1264.9085$1264.9249$1264.8746$1264.87830$1264.8783
1641465600$1264.8783$1264.9586$1264.8632$1264.94210$1264.9421
1641465660$1264.9531$1264.9659$1264.9044$1264.93890$1264.9389
1641465720$1264.9342$1264.9514$1264.907$1264.94790$1264.9479
1641465780$1264.948$1264.9594$1264.9125$1264.94060$1264.9406
1641465840$1264.9429$1264.9602$1264.8927$1264.90650$1264.9065
1641465900$1264.9083$1264.9477$1264.8883$1264.9110$1264.911
1641465960$1264.9067$1264.9286$1264.9027$1264.92860$1264.9286
1641466020$1264.9286$1264.932$1264.8944$1264.90560$1264.9056
1641466080$1264.9082$1264.9178$1264.8804$1264.90640$1264.9064
1641466140$1264.9096$1264.9237$1264.8899$1264.90580$1264.9058
1641466200$1264.9139$1264.9139$1264.8709$1264.90060$1264.9006
1641466260$1264.8827$1264.9099$1264.8711$1264.87580$1264.8758
1641466320$1264.8758$1264.9121$1264.845$1264.89380$1264.8938
1641466380$1264.8964$1264.8964$1264.8593$1264.86940$1264.8694
1641466440$1264.8691$1264.8824$1264.8545$1264.87810$1264.8781
1641466500$1264.8783$1264.8832$1264.8374$1264.84390$1264.8439
1641466560$1264.8438$1264.8623$1264.8279$1264.83090$1264.8309
1641466620$1264.8293$1264.862$1264.824$1264.84270$1264.8427
1641466680$1264.8425$1264.853$1264.8337$1264.84620$1264.8462
1641466740$1264.8481$1264.8575$1264.8334$1264.84760$1264.8476
1641466800$1264.8532$1264.8718$1264.82$1264.84780$1264.8478
1641466860$1264.8487$1264.8779$1264.8244$1264.85710$1264.8571
1641466920$1264.8535$1264.8725$1264.8214$1264.84110$1264.8411
1641466980$1264.849$1264.8824$1264.8416$1264.85840$1264.8584
1641467040$1264.8617$1264.8879$1264.8511$1264.85290$1264.8529
1641467100$1264.849$1264.849$1264.82$1264.82420$1264.8242
1641467160$1264.8282$1264.867$1264.8146$1264.85070$1264.8507
1641467220$1264.8512$1264.8714$1264.8432$1264.86890$1264.8689
1641467280$1264.8689$1264.8913$1264.8529$1264.88590$1264.8859
1641467340$1264.8847$1264.9272$1264.8435$1264.8820$1264.882
1641467400$1264.8882$1264.8944$1264.846$1264.86950$1264.8695
1641467460$1264.8704$1264.8704$1264.8414$1264.84140$1264.8414
1641467520$1264.8412$1264.8571$1264.8248$1264.83550$1264.8355
1641467580$1264.8334$1264.8766$1264.8304$1264.84760$1264.8476
1641467640$1264.8543$1264.8543$1264.8155$1264.82520$1264.8252
1641467700$1264.8256$1264.8276$1264.7904$1264.80590$1264.8059
1641467760$1264.8057$1264.8137$1264.7757$1264.77570$1264.7757
1641467820$1264.7738$1264.7811$1264.7208$1264.72080$1264.7208
1641467880$1264.7244$1264.7662$1264.722$1264.7540$1264.754
1641467940$1264.7475$1264.7703$1264.7262$1264.77030$1264.7703
1641468000$1264.7703$1264.8009$1264.7579$1264.78840$1264.7884
1641468060$1264.7887$1264.8018$1264.7474$1264.77490$1264.7749
1641468120$1264.7671$1264.8015$1264.7377$1264.76710$1264.7671
1641468180$1264.7744$1264.7801$1264.744$1264.76540$1264.7654
1641468240$1264.7611$1264.796$1264.756$1264.76810$1264.7681
1641468300$1264.7719$1264.7856$1264.7448$1264.78250$1264.7825
1641468360$1264.7834$1264.7886$1264.7482$1264.7520$1264.752
1641468420$1264.7527$1264.8029$1264.7369$1264.78670$1264.7867
1641468480$1264.7959$1264.7961$1264.7502$1264.76510$1264.7651
1641468540$1264.7502$1264.7837$1264.74$1264.74430$1264.7443
1641468600$1264.7443$1264.792$1264.7271$1264.7460$1264.746
1641468660$1264.7462$1264.8133$1264.7434$1264.77980$1264.7798
1641468720$1264.7882$1264.8229$1264.779$1264.78220$1264.7822
1641468780$1264.8158$1264.8467$1264.7679$1264.76790$1264.7679
1641468840$1264.7726$1264.8171$1264.7468$1264.7760$1264.776
1641468900$1264.7746$1264.7746$1264.7246$1264.7570$1264.757
1641468960$1264.7355$1264.7746$1264.7329$1264.77050$1264.7705
1641469020$1264.7653$1264.7886$1264.7544$1264.78520$1264.7852
1641469080$1264.784$1264.8641$1264.7797$1264.86040$1264.8604
1641469140$1264.8157$1264.853$1264.8072$1264.84330$1264.8433
1641469200$1264.8404$1264.9046$1264.8361$1264.89810$1264.8981
1641469260$1264.9091$1264.9501$1264.8983$1264.9120$1264.912
1641469320$1264.9118$1264.9295$1264.9058$1264.90930$1264.9093
1641469380$1264.9096$1264.9203$1264.866$1264.87610$1264.8761
1641469440$1264.8758$1264.8909$1264.8572$1264.87440$1264.8744
1641469500$1264.9189$1264.9318$1264.8833$1264.91370$1264.9137
1641469560$1264.9137$1264.9352$1264.8862$1264.91110$1264.9111
1641469620$1264.9151$1264.9496$1264.904$1264.9490$1264.949
1641469680$1264.9552$1264.9722$1264.9157$1264.96550$1264.9655
1641469740$1264.9654$1265.0034$1264.9516$1264.97150$1264.9715
1641469800$1264.961$1265.0003$1264.931$1264.93270$1264.9327
1641469860$1264.9329$1264.9729$1264.9311$1264.96220$1264.9622
1641469920$1264.9593$1264.9794$1264.9445$1264.95750$1264.9575
1641469980$1264.9563$1264.981$1264.9462$1264.94830$1264.9483
1641470040$1264.9401$1264.96$1264.911$1264.93690$1264.9369
1641470100$1264.9296$1264.9524$1264.9197$1264.92440$1264.9244
1641470160$1264.9226$1264.957$1264.8994$1264.92340$1264.9234
1641470220$1264.9124$1264.9421$1264.905$1264.90550$1264.9055
1641470280$1264.9034$1264.9387$1264.8833$1264.90740$1264.9074
1641470340$1264.902$1264.9482$1264.8925$1264.9350$1264.935
1641470400$1264.9143$1264.936$1264.837$1264.8670$1264.867
1641470460$1264.8658$1264.8979$1264.8269$1264.85670$1264.8567
1641470520$1264.8633$1264.8915$1264.8285$1264.83140$1264.8314
1641470580$1264.8313$1264.8694$1264.8072$1264.83240$1264.8324
1641470640$1264.8029$1264.8228$1264.7962$1264.80890$1264.8089
1641470700$1264.8087$1264.8242$1264.7984$1264.80180$1264.8018
1641470760$1264.8042$1264.8291$1264.8012$1264.81910$1264.8191
1641470820$1264.8198$1264.8359$1264.8017$1264.83470$1264.8347
1641470880$1264.8318$1264.8715$1264.8318$1264.84880$1264.8488
1641470940$1264.8488$1264.9286$1264.8473$1264.91240$1264.9124
1641471000$1264.9124$1264.9495$1264.8804$1264.89390$1264.8939
1641471060$1264.8925$1264.9101$1264.8528$1264.87340$1264.8734
1641471120$1264.8734$1264.9027$1264.8409$1264.85670$1264.8567
1641471180$1264.8562$1264.8686$1264.836$1264.86520$1264.8652
1641471240$1264.8656$1264.8978$1264.8502$1264.86470$1264.8647
1641471300$1264.8677$1264.9231$1264.8568$1264.89050$1264.8905
1641471360$1264.8897$1264.9256$1264.8741$1264.89660$1264.8966
1641471420$1264.8927$1264.9229$1264.8884$1264.90310$1264.9031
1641471480$1264.9103$1264.9249$1264.8795$1264.88770$1264.8877
1641471540$1264.8838$1264.9166$1264.8503$1264.85090$1264.8509
1641471600$1264.8509$1264.8624$1264.7831$1264.82090$1264.8209
1641471660$1264.7702$1264.8048$1264.7366$1264.76860$1264.7686
1641471720$1264.7813$1264.7954$1264.7476$1264.76640$1264.7664
1641471780$1264.7673$1264.8173$1264.7673$1264.79410$1264.7941
1641471840$1264.7947$1264.8202$1264.783$1264.78790$1264.7879
1641471900$1264.7944$1264.82$1264.7709$1264.79960$1264.7996
1641471960$1264.7937$1264.804$1264.7543$1264.78560$1264.7856
1641472020$1264.789$1264.8139$1264.764$1264.7640$1264.764
1641472080$1264.8084$1264.8084$1264.7425$1264.75530$1264.7553
1641472140$1264.7658$1264.7774$1264.7351$1264.76470$1264.7647
1641472200$1264.7654$1264.7993$1264.7493$1264.77070$1264.7707
1641472260$1264.77$1264.7998$1264.7322$1264.76530$1264.7653
1641472320$1264.7716$1264.7797$1264.711$1264.74070$1264.7407
1641472380$1264.7418$1264.7843$1264.7253$1264.75170$1264.7517
1641472440$1264.7493$1264.7815$1264.7213$1264.72130$1264.7213
1641472500$1264.7276$1264.7361$1264.7029$1264.70960$1264.7096
1641472560$1264.709$1264.7352$1264.7017$1264.73460$1264.7346
1641472620$1264.7344$1264.7819$1264.7162$1264.76830$1264.7683
1641472680$1264.7843$1264.7995$1264.7331$1264.75890$1264.7589
1641472740$1264.7546$1264.7909$1264.7399$1264.75360$1264.7536
1641472800$1264.7939$1264.8008$1264.7603$1264.78870$1264.7887
1641472860$1264.787$1264.8156$1264.7384$1264.80830$1264.8083
1641472920$1264.8072$1264.8523$1264.8032$1264.83370$1264.8337
1641472980$1264.8387$1264.8593$1264.8209$1264.84770$1264.8477
1641473040$1264.8468$1264.8608$1264.8177$1264.82870$1264.8287
1641473100$1264.8225$1264.8643$1264.8042$1264.84170$1264.8417
1641473160$1264.8441$1264.8533$1264.8192$1264.84580$1264.8458
1641473220$1264.8249$1264.8353$1264.7956$1264.83530$1264.8353
1641473280$1264.8098$1264.8217$1264.7695$1264.76950$1264.7695
1641473340$1264.771$1264.815$1264.771$1264.8150$1264.815
1641473400$1264.7688$1264.8205$1264.7688$1264.81980$1264.8198
1641473460$1264.82$1264.8225$1264.80$1264.81910$1264.8191
1641473520$1264.8196$1264.8504$1264.7958$1264.81640$1264.8164
1641473580$1264.8165$1264.873$1264.7874$1264.86120$1264.8612
1641473640$1264.8612$1264.8955$1264.841$1264.87920$1264.8792
1641473700$1264.8923$1264.9083$1264.8353$1264.87620$1264.8762
1641473760$1264.8685$1264.8896$1264.8522$1264.86480$1264.8648
1641473820$1264.871$1264.8975$1264.8189$1264.8410$1264.841
1641473880$1264.8421$1264.9081$1264.8421$1264.8640$1264.864
1641473940$1264.864$1264.8697$1264.7854$1264.82590$1264.8259
1641474000$1264.8247$1264.8622$1264.8195$1264.83130$1264.8313
1641474060$1264.8221$1264.8384$1264.7861$1264.80660$1264.8066
1641474120$1264.8032$1264.8528$1264.7916$1264.82760$1264.8276
1641474180$1264.8269$1264.8393$1264.7697$1264.7750$1264.775
1641474240$1264.7707$1264.8516$1264.7418$1264.85160$1264.8516
1641474300$1264.841$1264.8554$1264.7584$1264.79190$1264.7919
1641474360$1264.7947$1264.872$1264.7756$1264.85760$1264.8576
1641474420$1264.858$1264.8826$1264.7856$1264.78750$1264.7875
1641474480$1264.7866$1264.7926$1264.732$1264.75010$1264.7501
1641474540$1264.7524$1264.8024$1264.7339$1264.73860$1264.7386
1641474600$1264.7359$1264.793$1264.7296$1264.75920$1264.7592
1641474660$1264.7594$1264.8079$1264.7483$1264.76050$1264.7605
1641474720$1264.7636$1264.8026$1264.7464$1264.77740$1264.7774
1641474780$1264.7631$1264.7929$1264.7631$1264.78960$1264.7896
1641474840$1264.7867$1264.8337$1264.7752$1264.77860$1264.7786
1641474900$1264.7801$1264.8147$1264.7661$1264.80540$1264.8054
1641474960$1264.796$1264.8156$1264.7501$1264.81560$1264.8156
1641475020$1264.8127$1264.8273$1264.7782$1264.81060$1264.8106
1641475080$1264.8034$1264.8116$1264.7793$1264.78910$1264.7891
1641475140$1264.7873$1264.7967$1264.7707$1264.78340$1264.7834
1641475200$1264.778$1264.7845$1264.7147$1264.73750$1264.7375
1641475260$1264.7281$1264.7445$1264.6577$1264.68030$1264.6803
1641475320$1264.6803$1264.7103$1264.6637$1264.67230$1264.6723
1641475380$1264.672$1264.7181$1264.6619$1264.70340$1264.7034
1641475440$1264.702$1264.7561$1264.6936$1264.73250$1264.7325
1641475500$1264.729$1264.8013$1264.6993$1264.77260$1264.7726
1641475560$1264.7712$1264.7743$1264.7128$1264.72920$1264.7292
1641475620$1264.73$1264.7875$1264.7072$1264.72750$1264.7275
1641475680$1264.7275$1264.7495$1264.7048$1264.71680$1264.7168
1641475740$1264.7159$1264.7256$1264.6826$1264.68380$1264.6838
1641475800$1264.6999$1264.7584$1264.6923$1264.73620$1264.7362
1641475860$1264.7359$1264.7546$1264.6732$1264.7380$1264.738
1641475920$1264.7318$1264.7734$1264.7169$1264.75430$1264.7543
1641475980$1264.7517$1264.8116$1264.7129$1264.77730$1264.7773
1641476040$1264.7837$1264.7895$1264.7119$1264.75280$1264.7528
1641476100$1264.7702$1264.7894$1264.7247$1264.72470$1264.7247
1641476160$1264.7123$1264.7324$1264.687$1264.69620$1264.6962
1641476220$1264.7093$1264.7547$1264.695$1264.74550$1264.7455
1641476280$1264.7291$1264.7607$1264.7255$1264.75210$1264.7521
1641476340$1264.758$1264.8518$1264.7444$1264.82970$1264.8297
1641476400$1264.8279$1264.8369$1264.7495$1264.80390$1264.8039
1641476460$1264.8036$1264.8047$1264.7305$1264.75990$1264.7599
1641476520$1264.7623$1264.7823$1264.7312$1264.73910$1264.7391
1641476580$1264.7278$1264.7744$1264.7157$1264.75870$1264.7587
1641476640$1264.7581$1264.7595$1264.7128$1264.73550$1264.7355
1641476700$1264.7341$1264.7629$1264.701$1264.75870$1264.7587
1641476760$1264.7587$1264.7815$1264.728$1264.75710$1264.7571
1641476820$1264.7476$1264.7825$1264.7427$1264.76350$1264.7635
1641476880$1264.7736$1264.8161$1264.7446$1264.76370$1264.7637
1641476940$1264.799$1264.799$1264.7486$1264.75120$1264.7512
1641477000$1264.7674$1264.7674$1264.686$1264.74220$1264.7422
1641477060$1264.7398$1264.7831$1264.7181$1264.77220$1264.7722
1641477120$1264.7744$1264.7942$1264.7422$1264.77410$1264.7741
1641477180$1264.7722$1264.7849$1264.7329$1264.74650$1264.7465
1641477240$1264.7469$1264.7936$1264.7469$1264.79360$1264.7936
1641477300$1264.7947$1264.8485$1264.7819$1264.82690$1264.8269
1641477360$1264.841$1264.8633$1264.7811$1264.86330$1264.8633
1641477420$1264.8548$1264.968$1264.8216$1264.92770$1264.9277
1641477480$1264.9206$1264.937$1264.8643$1264.86620$1264.8662
1641477540$1264.861$1264.8874$1264.8273$1264.83170$1264.8317
1641477600$1264.8235$1264.8459$1264.7858$1264.78580$1264.7858
1641477660$1264.775$1264.8007$1264.7445$1264.76330$1264.7633
1641477720$1264.7769$1264.8268$1264.7692$1264.80060$1264.8006
1641477780$1264.8127$1264.8652$1264.7883$1264.84450$1264.8445
1641477840$1264.8272$1264.8391$1264.785$1264.78760$1264.7876
1641477900$1264.7909$1264.8291$1264.771$1264.82550$1264.8255
1641477960$1264.8125$1264.8286$1264.7838$1264.82770$1264.8277
1641478020$1264.8202$1264.8253$1264.7695$1264.78130$1264.7813
1641478080$1264.7798$1264.8365$1264.7485$1264.76860$1264.7686
1641478140$1264.7867$1264.7999$1264.7286$1264.75210$1264.7521
1641478200$1264.753$1264.7767$1264.7303$1264.74350$1264.7435
1641478260$1264.7481$1264.7673$1264.724$1264.75920$1264.7592
1641478320$1264.7629$1264.7679$1264.7208$1264.72840$1264.7284
1641478380$1264.7279$1264.7523$1264.6987$1264.72810$1264.7281
1641478440$1264.7124$1264.7318$1264.6808$1264.68340$1264.6834
1641478500$1264.6781$1264.7126$1264.6359$1264.63690$1264.6369
1641478560$1264.6378$1264.679$1264.6318$1264.6530$1264.653
1641478620$1264.6501$1264.6779$1264.6395$1264.65950$1264.6595
1641478680$1264.6595$1264.6765$1264.6265$1264.66860$1264.6686
1641478740$1264.6696$1264.6696$1264.5395$1264.64950$1264.6495
1641478800$1264.6474$1264.6474$1264.5704$1264.57270$1264.5727
1641478860$1264.5832$1264.6037$1264.5704$1264.59230$1264.5923
1641478920$1264.5837$1264.6138$1264.5598$1264.57060$1264.5706
1641478980$1264.571$1264.5837$1264.5352$1264.56830$1264.5683
1641479040$1264.5598$1264.5967$1264.5579$1264.57320$1264.5732
1641479100$1264.5763$1264.6012$1264.5347$1264.54840$1264.5484
1641479160$1264.5678$1264.6102$1264.5596$1264.58590$1264.5859
1641479220$1264.5909$1264.6048$1264.5604$1264.5790$1264.579
1641479280$1264.5813$1264.7025$1264.5758$1264.70250$1264.7025
1641479340$1264.7025$1264.7025$1264.634$1264.64790$1264.6479
1641479400$1264.6487$1265.7763$1263.9224$1263.92240$1263.9224
1641479460$1264.091$1264.1295$1261.9628$1262.15240$1262.1524
1641479520$1262.2411$1264.4919$1262.2335$1264.32080$1264.3208
1641479580$1264.5038$1266.231$1264.2248$1266.2310$1266.231
1641479640$1266.3238$1269.1226$1266.3238$1269.12260$1269.1226
1641479700$1269.0052$1270.2162$1268.047$1268.11460$1268.1146
1641479760$1268.1318$1270.3682$1268.1318$1270.08170$1270.0817
1641479820$1269.872$1269.872$1268.9024$1269.80360$1269.8036
1641479880$1270.1139$1270.1452$1268.5061$1268.70580$1268.7058
1641479940$1268.7014$1269.2686$1267.0415$1267.07490$1267.0749
1641480000$1266.8857$1268.2822$1266.5805$1267.64130$1267.6413
1641480060$1267.5395$1267.5395$1266.2218$1266.22180$1266.2218
1641480120$1266.1307$1266.9541$1266.0504$1266.95260$1266.9526
1641480180$1266.9436$1267.7148$1266.2388$1266.24650$1266.2465
1641480240$1266.3355$1268.7022$1266.2839$1268.66070$1268.6607
1641480300$1268.7562$1269.1438$1267.2613$1267.44450$1267.4445
1641480360$1267.4403$1267.4403$1266.3408$1266.50710$1266.5071
1641480420$1266.5993$1266.6587$1265.9193$1265.91930$1265.9193
1641480480$1265.9274$1266.0971$1264.8531$1265.20470$1265.2047
1641480540$1265.109$1265.3781$1263.737$1263.91390$1263.9139
1641480600$1263.8573$1264.1305$1263.1612$1263.39110$1263.3911
1641480660$1263.3645$1263.4167$1262.6234$1262.62340$1262.6234
1641480720$1262.6035$1262.6035$1261.977$1262.34910$1262.3491
1641480780$1262.411$1262.411$1261.3483$1261.93930$1261.9393
1641480840$1261.9177$1262.074$1260.9526$1260.98570$1260.9857
1641480900$1260.9731$1261.4601$1260.5085$1260.66930$1260.6693
1641480960$1260.6298$1261.1967$1258.9005$1258.90050$1258.9005
1641481020$1259.1338$1259.9449$1259.067$1259.15690$1259.1569
1641481080$1259.158$1259.2604$1258.1362$1258.17220$1258.1722
1641481140$1258.1105$1259.0547$1257.986$1259.05470$1259.0547
1641481200$1259.0641$1259.8858$1257.9215$1257.92150$1257.9215
1641481260$1257.9968$1258.7596$1257.9968$1258.3350$1258.335
1641481320$1258.4424$1259.3403$1258.4424$1259.04970$1259.0497
1641481380$1259.0764$1259.1319$1257.8572$1257.97620$1257.9762
1641481440$1257.885$1258.2626$1257.1977$1257.5030$1257.503
1641481500$1257.5061$1257.5898$1256.3763$1256.37630$1256.3763
1641481560$1256.3651$1256.4515$1255.6704$1255.97240$1255.9724
1641481620$1255.953$1255.953$1255.1847$1255.51030$1255.5103
1641481680$1255.5426$1256.8131$1255.5273$1256.61560$1256.6156
1641481740$1256.6107$1256.6107$1255.5016$1255.50160$1255.5016
1641481800$1255.5146$1255.6515$1255.2503$1255.25030$1255.2503
1641481860$1255.1109$1255.1109$1254.3799$1254.93680$1254.9368
1641481920$1254.867$1255.4844$1254.7468$1255.33750$1255.3375
1641481980$1255.3409$1255.9792$1255.0892$1255.97920$1255.9792
1641482040$1255.9792$1256.3494$1255.1854$1255.76460$1255.7646
1641482100$1255.7629$1256.7266$1255.7109$1256.14020$1256.1402
1641482160$1256.0487$1257.5304$1255.8225$1257.420$1257.42
1641482220$1257.4207$1258.2793$1257.352$1258.27930$1258.2793
1641482280$1258.2802$1258.6236$1258.0653$1258.16260$1258.1626
1641482340$1258.1403$1258.1403$1256.9747$1257.08440$1257.0844
1641482400$1257.0857$1257.3407$1256.7227$1256.91680$1256.9168
1641482460$1256.9557$1257.8854$1255.8661$1255.86610$1255.8661
1641482520$1255.9242$1257.5002$1255.8787$1257.26380$1257.2638
1641482580$1257.2671$1257.5651$1257.1408$1257.38630$1257.3863
1641482640$1257.2794$1257.8416$1256.8456$1257.78490$1257.7849
1641482700$1257.7905$1258.9084$1257.7798$1258.90840$1258.9084
1641482760$1258.9097$1259.7076$1258.771$1259.51850$1259.5185
1641482820$1259.528$1259.9027$1259.2155$1259.62230$1259.6223
1641482880$1259.6549$1260.4622$1259.6549$1260.46050$1260.4605
1641482940$1260.4496$1260.6655$1260.1318$1260.27770$1260.2777
1641483000$1260.2124$1261.3556$1260.0283$1261.08550$1261.0855
1641483060$1261.0545$1261.7714$1260.9398$1261.32480$1261.3248
1641483120$1261.214$1261.2223$1260.811$1260.93310$1260.9331
1641483180$1260.9295$1260.9857$1260.5832$1260.95290$1260.9529
1641483240$1260.9767$1261.1556$1260.741$1260.75110$1260.7511
1641483300$1260.7389$1261.2535$1260.447$1260.99170$1260.9917
1641483360$1260.8391$1261.2476$1260.6543$1260.73740$1260.7374
1641483420$1260.7254$1261.3013$1260.7124$1260.94320$1260.9432
1641483480$1260.9326$1262.0567$1260.8293$1261.67330$1261.6733
1641483540$1261.6584$1261.6584$1260.644$1260.75380$1260.7538
1641483600$1260.7457$1261.0236$1259.7425$1259.97290$1259.9729
1641483660$1259.9602$1259.965$1258.6683$1258.74330$1258.7433
1641483720$1258.7045$1259.1395$1258.2745$1258.30820$1258.3082
1641483780$1258.4015$1258.9276$1258.3574$1258.56760$1258.5676
1641483840$1258.4335$1258.9867$1258.1822$1258.85320$1258.8532
1641483900$1258.881$1259.7114$1258.881$1259.54120$1259.5412
1641483960$1259.5386$1260.102$1259.5109$1259.96230$1259.9623
1641484020$1259.9059$1261.0361$1259.9059$1260.98490$1260.9849
1641484080$1260.9846$1261.7686$1260.9413$1261.760$1261.76
1641484140$1261.7429$1262.2168$1261.7429$1262.1320$1262.132
1641484200$1262.1299$1262.1843$1261.5989$1261.59890$1261.5989
1641484260$1261.5996$1261.8732$1261.4078$1261.80580$1261.8058
1641484320$1261.8065$1262.6843$1261.8065$1262.57520$1262.5752
1641484380$1262.5969$1262.9075$1262.4884$1262.90750$1262.9075
1641484440$1262.8531$1262.9842$1262.3599$1262.39720$1262.3972
1641484500$1262.4109$1262.6995$1262.2872$1262.4810$1262.481
1641484560$1262.484$1262.5725$1261.9612$1261.98290$1261.9829
1641484620$1262.0356$1263.3144$1262.0356$1263.31440$1263.3144
1641484680$1263.2371$1263.6872$1263.2085$1263.53190$1263.5319
1641484740$1263.5363$1263.6203$1263.089$1263.09070$1263.0907
1641484800$1263.0807$1264.0805$1263.0071$1263.96140$1263.9614
1641484860$1263.9481$1263.9481$1263.4151$1263.52310$1263.5231
1641484920$1263.4476$1263.5051$1262.6809$1263.05120$1263.0512
1641484980$1263.0704$1263.1881$1262.6938$1262.83850$1262.8385
1641485040$1262.8387$1262.9137$1262.5046$1262.6160$1262.616
1641485100$1262.6156$1263.921$1262.6044$1263.89680$1263.8968
1641485160$1263.8556$1264.5398$1263.8556$1264.30050$1264.3005
1641485220$1264.2919$1264.3629$1263.9289$1263.9350$1263.935
1641485280$1263.8355$1264.4794$1263.8289$1264.47940$1264.4794
1641485340$1264.4789$1264.7836$1264.3991$1264.6390$1264.639
1641485400$1264.6205$1264.7904$1264.4582$1264.54350$1264.5435
1641485460$1264.5286$1264.6579$1264.3187$1264.4520$1264.452
1641485520$1264.4541$1264.826$1264.4541$1264.70110$1264.7011
1641485580$1264.7011$1265.5229$1264.6628$1265.43370$1265.4337
1641485640$1265.4269$1265.5893$1264.9521$1264.95210$1264.9521
1641485700$1264.9643$1265.7432$1264.9643$1265.74320$1265.7432
1641485760$1265.7954$1265.8771$1265.3698$1265.85130$1265.8513
1641485820$1265.8659$1266.0297$1265.784$1266.01520$1266.0152
1641485880$1266.0188$1266.0218$1265.567$1265.74210$1265.7421
1641485940$1265.6167$1266.0333$1265.3397$1265.36930$1265.3693
1641486000$1265.3248$1265.3248$1264.4297$1265.07420$1265.0742
1641486060$1265.0051$1265.5582$1264.9171$1265.55780$1265.5578
1641486120$1265.4926$1265.7662$1265.4703$1265.51120$1265.5112
1641486180$1265.5119$1265.7752$1265.5115$1265.66990$1265.6699
1641486240$1265.6726$1265.6726$1265.0401$1265.1170$1265.117
1641486300$1265.1128$1265.1128$1263.6607$1263.66070$1263.6607
1641486360$1263.6817$1264.3793$1263.6806$1263.76930$1263.7693
1641486420$1263.7443$1263.8145$1262.9692$1263.16620$1263.1662
1641486480$1263.0763$1263.7248$1263.0741$1263.72480$1263.7248
1641486540$1263.8485$1264.1471$1263.7007$1264.10490$1264.1049
1641486600$1264.1012$1264.2508$1263.139$1263.18040$1263.1804
1641486660$1263.1786$1263.224$1262.6852$1262.7930$1262.793
1641486720$1262.7995$1262.8097$1262.0856$1262.1590$1262.159
1641486780$1262.1592$1262.2063$1261.3769$1261.69390$1261.6939
1641486840$1261.6915$1262.2941$1261.6791$1262.2920$1262.292
1641486900$1262.4124$1262.5463$1261.8643$1261.92780$1261.9278
1641486960$1261.9006$1263.1462$1261.9006$1262.93940$1262.9394
1641487020$1262.9392$1263.2194$1262.9392$1263.18910$1263.1891
1641487080$1263.1844$1263.824$1263.039$1263.51310$1263.5131
1641487140$1263.5252$1263.5487$1262.8083$1262.94550$1262.9455
1641487200$1262.9394$1262.9562$1261.8002$1261.80020$1261.8002
1641487260$1261.7843$1263.4966$1261.7843$1263.44460$1263.4446
1641487320$1263.4573$1264.2313$1263.4496$1264.08380$1264.0838
1641487380$1264.0864$1264.2512$1263.8844$1264.24890$1264.2489
1641487440$1264.2161$1264.2161$1263.9629$1264.06840$1264.0684
1641487500$1264.0775$1264.39$1263.4865$1263.48650$1263.4865
1641487560$1263.4414$1263.6138$1263.3044$1263.56080$1263.5608
1641487620$1263.639$1264.6957$1263.639$1264.27640$1264.2764
1641487680$1264.2256$1264.9059$1264.2256$1264.87860$1264.8786
1641487740$1264.8395$1264.855$1264.6926$1264.70990$1264.7099
1641487800$1264.7039$1264.9052$1264.4759$1264.62280$1264.6228
1641487860$1264.6378$1264.6731$1264.1173$1264.38670$1264.3867
1641487920$1264.3865$1264.3865$1263.8789$1264.2210$1264.221
1641487980$1264.2212$1264.4534$1264.1342$1264.19510$1264.1951
1641488040$1264.284$1264.5407$1264.284$1264.52730$1264.5273
1641488100$1264.5263$1264.6553$1264.0583$1264.11210$1264.1121
1641488160$1264.0967$1264.5935$1264.0805$1264.23310$1264.2331
1641488220$1264.2232$1264.3304$1264.0801$1264.26850$1264.2685
1641488280$1264.2609$1264.45$1264.0539$1264.43390$1264.4339
1641488340$1264.4338$1264.453$1264.0597$1264.4530$1264.453
1641488400$1264.4959$1264.5131$1264.1575$1264.1740$1264.174
1641488460$1264.1751$1264.8302$1263.9888$1264.78010$1264.7801
1641488520$1264.7769$1264.8864$1264.618$1264.70210$1264.7021
1641488580$1264.7051$1265.0127$1264.6567$1264.69190$1264.6919
1641488640$1264.694$1264.8347$1264.4706$1264.47060$1264.4706
1641488700$1264.3722$1264.3722$1263.7619$1264.1030$1264.103
1641488760$1264.1307$1264.4363$1263.9924$1264.41280$1264.4128
1641488820$1264.4761$1264.7011$1264.3701$1264.46970$1264.4697
1641488880$1264.476$1265.0069$1264.476$1264.98090$1264.9809
1641488940$1264.9838$1265.1665$1264.9667$1265.1280$1265.128
1641489000$1265.1278$1265.1725$1264.9577$1265.04740$1265.0474
1641489060$1265.046$1265.0913$1264.7982$1264.97470$1264.9747
1641489120$1264.9784$1265.1926$1264.9148$1264.91960$1264.9196
1641489180$1264.9215$1264.9703$1264.671$1264.68060$1264.6806
1641489240$1264.6797$1264.6799$1264.4729$1264.47290$1264.4729
1641489300$1264.475$1264.6955$1263.7868$1264.69550$1264.6955
1641489360$1264.7249$1264.7699$1264.4139$1264.76990$1264.7699
1641489420$1264.7675$1264.9015$1264.664$1264.6640$1264.664
1641489480$1264.6832$1264.9643$1264.4219$1264.92380$1264.9238
1641489540$1264.9167$1264.9167$1264.436$1264.4360$1264.436
1641489600$1264.4766$1264.4766$1264.0568$1264.11180$1264.1118
1641489660$1264.1007$1264.1742$1263.8717$1264.16470$1264.1647
1641489720$1264.1635$1264.4906$1264.1442$1264.16150$1264.1615
1641489780$1264.2048$1264.3437$1264.0136$1264.02090$1264.0209
1641489840$1264.0209$1264.0209$1263.3832$1263.61950$1263.6195
1641489900$1263.6188$1263.8223$1263.5913$1263.72350$1263.7235
1641489960$1263.7243$1263.7658$1263.6098$1263.63690$1263.6369
1641490020$1263.6396$1263.8912$1263.2957$1263.76020$1263.7602
1641490080$1263.7544$1264.0687$1263.7544$1264.01540$1264.0154
1641490140$1264.0153$1264.1973$1263.9581$1264.16110$1264.1611
1641490200$1264.1761$1264.2098$1263.807$1263.81050$1263.8105
1641490260$1263.8105$1264.1363$1263.7603$1264.13630$1264.1363
1641490320$1264.1388$1264.244$1263.9806$1264.04990$1264.0499
1641490380$1264.0563$1264.28$1263.8648$1264.20180$1264.2018
1641490440$1264.1982$1264.6158$1264.1849$1264.58910$1264.5891
1641490500$1264.6079$1264.9123$1264.6079$1264.79620$1264.7962
1641490560$1264.7764$1265.0459$1264.6686$1265.01760$1265.0176
1641490620$1265.0362$1265.2811$1264.7344$1264.76920$1264.7692
1641490680$1264.771$1265.2979$1264.771$1265.16820$1265.1682
1641490740$1265.1651$1265.2413$1265.0779$1265.17550$1265.1755
1641490800$1265.173$1265.8645$1265.173$1265.85590$1265.8559
1641490860$1265.7668$1265.866$1265.5773$1265.83420$1265.8342
1641490920$1265.83$1265.9825$1265.7468$1265.98250$1265.9825
1641490980$1265.9825$1266.027$1265.9178$1266.0080$1266.008
1641491040$1266.012$1266.3282$1266.012$1266.19210$1266.1921
1641491100$1266.1809$1266.368$1266.1736$1266.35460$1266.3546
1641491160$1266.3551$1266.3551$1266.098$1266.1230$1266.123
1641491220$1266.1229$1266.4667$1266.1229$1266.23570$1266.2357
1641491280$1266.2872$1266.2872$1265.8756$1266.20980$1266.2098
1641491340$1266.2277$1266.3103$1266.1594$1266.210$1266.21
1641491400$1266.2259$1266.2391$1265.8443$1265.84840$1265.8484
1641491460$1265.8481$1265.8704$1265.69$1265.73660$1265.7366
1641491520$1265.7527$1265.8332$1265.7357$1265.75970$1265.7597
1641491580$1265.7597$1265.8707$1265.702$1265.78990$1265.7899
1641491640$1265.7929$1265.7933$1265.6168$1265.66870$1265.6687
1641491700$1265.6678$1265.6764$1265.4347$1265.62180$1265.6218
1641491760$1265.6083$1265.6529$1265.4203$1265.42030$1265.4203
1641491820$1265.376$1265.3946$1265.2591$1265.2870$1265.287
1641491880$1265.3057$1265.5841$1265.2007$1265.57540$1265.5754
1641491940$1265.5752$1265.7227$1265.1878$1265.21820$1265.2182
1641492000$1265.2035$1265.4243$1264.5352$1264.53520$1264.5352
1641492060$1264.531$1264.8633$1264.531$1264.70460$1264.7046
1641492120$1264.7034$1264.9728$1264.6277$1264.9430$1264.943
1641492180$1264.9344$1265.1703$1264.9344$1265.16720$1265.1672
1641492240$1265.0795$1265.0795$1264.94$1265.03460$1265.0346
1641492300$1265.0264$1265.0269$1264.5897$1264.58970$1264.5897
1641492360$1264.5897$1264.8321$1264.5789$1264.83210$1264.8321
1641492420$1264.8594$1264.8681$1264.5616$1264.5720$1264.572
1641492480$1264.5657$1264.5657$1264.0713$1264.24410$1264.2441
1641492540$1264.2735$1264.377$1264.2567$1264.3770$1264.377
1641492600$1264.3775$1264.5501$1264.3315$1264.42380$1264.4238
1641492660$1264.4236$1264.4903$1264.3992$1264.4340$1264.434
1641492720$1264.4113$1264.9844$1264.3931$1264.78030$1264.7803
1641492780$1264.7719$1264.9063$1264.6894$1264.73250$1264.7325
1641492840$1264.7325$1264.9889$1264.7211$1264.95310$1264.9531
1641492900$1264.9521$1265.1145$1264.6886$1264.95120$1264.9512
1641492960$1264.9621$1264.9626$1264.475$1264.4750$1264.475
1641493020$1264.4504$1264.6727$1264.401$1264.65870$1264.6587
1641493080$1264.7382$1264.8097$1264.5041$1264.78260$1264.7826
1641493140$1264.7857$1264.7859$1264.5938$1264.69710$1264.6971
1641493200$1264.6905$1264.8957$1264.3943$1264.4490$1264.449
1641493260$1264.449$1264.5289$1264.3008$1264.30910$1264.3091
1641493320$1264.2629$1264.2629$1264.0329$1264.03290$1264.0329
1641493380$1264.0329$1264.0329$1263.6973$1263.74450$1263.7445
1641493440$1263.7442$1263.8389$1263.6162$1263.67580$1263.6758
1641493500$1263.6758$1263.7302$1263.3283$1263.40410$1263.4041
1641493560$1263.4617$1263.5033$1263.2086$1263.24760$1263.2476
1641493620$1263.2547$1263.4749$1263.2547$1263.41420$1263.4142
1641493680$1263.4171$1263.4357$1263.1246$1263.22260$1263.2226
1641493740$1263.2197$1263.3201$1263.0904$1263.1220$1263.122
1641493800$1263.1258$1263.3488$1263.1221$1263.32720$1263.3272
1641493860$1263.5082$1263.7538$1263.3867$1263.3930$1263.393
1641493920$1263.3889$1263.6304$1263.2056$1263.63040$1263.6304
1641493980$1263.6311$1263.6951$1263.4532$1263.69510$1263.6951
1641494040$1263.6956$1263.697$1263.5243$1263.5310$1263.531
1641494100$1263.5317$1264.0732$1263.5153$1263.87670$1263.8767
1641494160$1263.8771$1264.3623$1263.8771$1264.36210$1264.3621
1641494220$1264.3625$1264.4219$1264.076$1264.10360$1264.1036
1641494280$1264.1034$1264.1979$1264.0497$1264.18840$1264.1884
1641494340$1264.1881$1264.242$1263.9837$1264.2420$1264.242
1641494400$1264.2599$1264.2729$1263.8688$1263.95380$1263.9538
1641494460$1263.9212$1263.9264$1263.7898$1263.81860$1263.8186
1641494520$1263.8186$1264.1269$1263.8153$1263.90410$1263.9041
1641494580$1263.9376$1264.0391$1263.9024$1263.93550$1263.9355
1641494640$1263.9357$1264.2684$1263.9357$1264.18560$1264.1856
1641494700$1264.0822$1264.0822$1263.7869$1264.02530$1264.0253
1641494760$1264.0322$1264.6247$1263.817$1264.62470$1264.6247
1641494820$1264.6296$1264.9633$1264.6296$1264.90120$1264.9012
1641494880$1264.9152$1264.9152$1264.7206$1264.72850$1264.7285
1641494940$1264.7261$1264.8254$1264.5952$1264.810$1264.81
1641495000$1264.8102$1264.814$1264.4998$1264.5750$1264.575
1641495060$1264.5736$1264.609$1264.5055$1264.60460$1264.6046
1641495120$1264.6022$1264.6348$1264.4094$1264.61730$1264.6173
1641495180$1264.7075$1264.9652$1264.6742$1264.76360$1264.7636
1641495240$1264.7367$1264.7659$1264.6654$1264.66540$1264.6654
1641495300$1264.6703$1264.6805$1264.2861$1264.5020$1264.502
1641495360$1264.5057$1264.6026$1264.3604$1264.60260$1264.6026
1641495420$1264.6002$1264.7604$1264.4145$1264.46290$1264.4629
1641495480$1264.4647$1264.4853$1264.4481$1264.45990$1264.4599
1641495540$1264.4374$1264.5194$1264.3445$1264.44910$1264.4491
1641495600$1264.4247$1264.4247$1263.54$1263.540$1263.54
1641495660$1263.5898$1263.8165$1263.3956$1263.5540$1263.554
1641495720$1263.5543$1263.5543$1263.1327$1263.17280$1263.1728
1641495780$1263.1574$1263.1716$1262.8541$1263.17160$1263.1716
1641495840$1263.1721$1263.173$1262.3892$1262.45680$1262.4568
1641495900$1262.4161$1262.6146$1262.3442$1262.44640$1262.4464
1641495960$1262.4475$1262.542$1262.3318$1262.33740$1262.3374
1641496020$1262.3372$1262.866$1262.3372$1262.70650$1262.7065
1641496080$1262.7066$1263.0285$1262.7066$1262.96960$1262.9696
1641496140$1262.9832$1263.6568$1262.9832$1263.620$1263.62
1641496200$1263.616$1263.9422$1263.4868$1263.76230$1263.7623
1641496260$1263.7469$1263.8438$1263.2456$1263.24560$1263.2456
1641496320$1263.2446$1263.6164$1263.1838$1263.5160$1263.516
1641496380$1263.497$1263.7609$1263.4767$1263.76090$1263.7609
1641496440$1263.7871$1263.8213$1263.1229$1263.16340$1263.1634
1641496500$1263.16$1263.7562$1262.9115$1263.75320$1263.7532
1641496560$1263.7567$1263.937$1263.7567$1263.81790$1263.8179
1641496620$1263.78$1263.8046$1263.5048$1263.50940$1263.5094
1641496680$1263.5197$1263.5995$1263.4758$1263.5180$1263.518
1641496740$1263.518$1263.667$1263.3638$1263.50330$1263.5033
1641496800$1263.5033$1264.0755$1263.5018$1263.50630$1263.5063
1641496860$1263.5063$1263.8047$1263.4824$1263.57750$1263.5775
1641496920$1263.5754$1263.5976$1263.3377$1263.5460$1263.546
1641496980$1263.5472$1263.5482$1263.2243$1263.35270$1263.3527
1641497040$1263.3577$1263.4648$1263.2109$1263.21780$1263.2178
1641497100$1263.202$1263.3003$1263.1872$1263.30030$1263.3003
1641497160$1263.3018$1263.5602$1263.2712$1263.46790$1263.4679
1641497220$1263.487$1263.5395$1263.2456$1263.28070$1263.2807
1641497280$1263.2541$1263.3119$1263.1621$1263.27910$1263.2791
1641497340$1263.2791$1263.3592$1263.2215$1263.35040$1263.3504
1641497400$1263.3522$1263.7101$1263.3372$1263.66280$1263.6628
1641497460$1263.6174$1263.6408$1263.5377$1263.62410$1263.6241
1641497520$1263.6239$1263.6355$1263.246$1263.31710$1263.3171
1641497580$1263.2729$1263.3525$1263.0467$1263.12580$1263.1258
1641497640$1263.062$1263.062$1262.6794$1262.7410$1262.741
1641497700$1262.7321$1263.0561$1262.601$1262.61010$1262.6101
1641497760$1262.6132$1262.9435$1262.6132$1262.91140$1262.9114
1641497820$1262.9177$1262.9321$1262.8376$1262.93210$1262.9321
1641497880$1262.9369$1262.966$1262.8704$1262.91970$1262.9197
1641497940$1262.9521$1263.0859$1262.8509$1263.0850$1263.085
1641498000$1263.0859$1263.6059$1263.0558$1263.45480$1263.4548
1641498060$1263.4593$1263.566$1263.2088$1263.20880$1263.2088
1641498120$1263.2109$1263.2129$1263.0971$1263.19280$1263.1928
1641498180$1263.1928$1263.3026$1263.1604$1263.30210$1263.3021
1641498240$1263.2959$1263.3314$1263.1933$1263.29560$1263.2956
1641498300$1263.348$1263.4519$1263.2158$1263.2270$1263.227
1641498360$1263.227$1263.7036$1263.2137$1263.69310$1263.6931
1641498420$1263.6939$1263.8895$1263.5513$1263.8850$1263.885
1641498480$1263.8661$1263.8661$1263.5253$1263.73190$1263.7319
1641498540$1263.7464$1263.7464$1263.5949$1263.71350$1263.7135
1641498600$1263.6854$1263.9077$1263.6071$1263.84330$1263.8433
1641498660$1263.8468$1264.2858$1263.8468$1264.19380$1264.1938
1641498720$1264.1938$1264.1938$1263.8517$1263.85860$1263.8586
1641498780$1263.8545$1263.9984$1263.756$1263.78090$1263.7809
1641498840$1263.7811$1263.8079$1263.6121$1263.74860$1263.7486
1641498900$1263.7508$1263.857$1263.3118$1263.31180$1263.3118
1641498960$1263.3142$1263.6352$1263.3133$1263.42920$1263.4292
1641499020$1263.4221$1263.5011$1263.2548$1263.37640$1263.3764
1641499080$1263.3789$1263.5682$1263.3784$1263.5110$1263.511
1641499140$1263.5057$1263.5426$1263.1527$1263.1580$1263.158
1641499200$1263.1525$1263.2663$1262.9956$1263.0130$1263.013
1641499260$1263.0234$1263.3217$1262.9379$1263.32170$1263.3217
1641499320$1263.3286$1263.5128$1263.2476$1263.5040$1263.504
1641499380$1263.5147$1263.8333$1263.5147$1263.76780$1263.7678
1641499440$1263.7645$1264.0801$1263.729$1264.06340$1264.0634
1641499500$1264.1062$1264.1062$1263.7821$1263.89290$1263.8929
1641499560$1263.9377$1263.9466$1263.7875$1263.78870$1263.7887
1641499620$1263.7894$1263.7894$1263.0798$1263.31710$1263.3171
1641499680$1263.3248$1263.367$1263.2327$1263.24550$1263.2455
1641499740$1263.2464$1263.2499$1263.08$1263.11720$1263.1172
1641499800$1263.1168$1263.151$1262.7884$1262.87060$1262.8706
1641499860$1262.8653$1262.8653$1262.5255$1262.62190$1262.6219
1641499920$1262.6212$1263.0497$1262.6212$1262.99240$1262.9924
1641499980$1262.9886$1263.0055$1262.6403$1262.64620$1262.6462
1641500040$1262.6624$1262.7737$1262.3282$1262.35180$1262.3518
1641500100$1262.3518$1262.5203$1262.318$1262.3180$1262.318
1641500160$1262.1877$1262.5401$1262.1765$1262.43360$1262.4336
1641500220$1262.434$1262.6277$1262.3837$1262.51020$1262.5102
1641500280$1262.5102$1262.5607$1262.2681$1262.26810$1262.2681
1641500340$1262.2722$1262.4676$1262.1929$1262.37020$1262.3702
1641500400$1262.3711$1262.8239$1262.3594$1262.61420$1262.6142
1641500460$1262.61$1262.8678$1262.5417$1262.77370$1262.7737
1641500520$1262.7684$1262.9916$1262.6619$1262.68240$1262.6824
1641500580$1262.7088$1262.758$1262.4237$1262.48190$1262.4819
1641500640$1262.4512$1262.4807$1262.2558$1262.34870$1262.3487
1641500700$1262.3452$1262.445$1262.2958$1262.35550$1262.3555
1641500760$1262.3543$1262.6047$1262.3543$1262.5630$1262.563
1641500820$1262.5179$1262.7142$1262.4806$1262.62840$1262.6284
1641500880$1262.624$1262.8251$1262.6031$1262.63310$1262.6331
1641500940$1262.6432$1262.9196$1262.6252$1262.89290$1262.8929
1641501000$1262.8484$1263.1912$1262.8021$1263.170$1263.17
1641501060$1263.2151$1263.2385$1262.9653$1262.96530$1262.9653
1641501120$1262.9656$1262.9704$1262.3596$1262.36540$1262.3654
1641501180$1262.3718$1262.3976$1262.0948$1262.09480$1262.0948
1641501240$1262.0782$1262.1627$1262.0144$1262.15270$1262.1527
1641501300$1262.1515$1262.2627$1261.8638$1262.2210$1262.221
1641501360$1262.2318$1262.2422$1261.9585$1261.97430$1261.9743
1641501420$1261.9764$1261.9764$1261.5669$1261.67210$1261.6721
1641501480$1261.7041$1261.7041$1261.3553$1261.35940$1261.3594
1641501540$1261.3142$1261.386$1261.2387$1261.26090$1261.2609
1641501600$1261.2612$1261.3008$1260.7947$1260.79470$1260.7947
1641501660$1260.7935$1261.0466$1260.6479$1260.97890$1260.9789
1641501720$1260.9899$1261.0903$1260.7679$1260.97790$1260.9779
1641501780$1261.0228$1261.1392$1260.8548$1261.00950$1261.0095
1641501840$1261.0423$1261.3571$1261.0395$1261.20710$1261.2071
1641501900$1261.2093$1261.3559$1261.0117$1261.15120$1261.1512
1641501960$1261.1915$1261.4287$1261.1001$1261.36430$1261.3643
1641502020$1261.3676$1261.5877$1261.2988$1261.46340$1261.4634
1641502080$1261.4636$1261.5438$1261.1679$1261.22090$1261.2209
1641502140$1261.2623$1261.5631$1261.2058$1261.37610$1261.3761
1641502200$1261.5503$1261.6706$1261.3226$1261.40940$1261.4094
1641502260$1261.4127$1261.5691$1261.2657$1261.31410$1261.3141
1641502320$1261.4021$1261.4321$1261.1971$1261.43210$1261.4321
1641502380$1261.4321$1261.5453$1261.3265$1261.43690$1261.4369
1641502440$1261.4268$1261.4268$1261.186$1261.25720$1261.2572
1641502500$1261.263$1261.3902$1260.8879$1261.00540$1261.0054
1641502560$1261.003$1261.1161$1260.9787$1261.10910$1261.1091
1641502620$1261.1102$1261.6097$1261.0608$1261.56010$1261.5601
1641502680$1261.5643$1261.579$1261.4746$1261.50140$1261.5014
1641502740$1261.447$1261.6537$1261.3105$1261.4890$1261.489
1641502800$1262.1805$1262.2272$1262.1658$1262.16580$1262.1658
1641502860$1262.1658$1262.1658$1262.1658$1262.16580$1262.1658
1641502920$1262.1658$1262.1658$1262.1206$1262.12060$1262.1206
1641502980$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503040$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503100$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503160$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503220$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503280$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503340$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503400$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503460$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503520$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503580$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503640$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503700$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503760$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503820$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503880$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641503940$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504000$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504060$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504120$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504180$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504240$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504300$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504360$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504420$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504480$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504540$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504600$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504660$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504720$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504780$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504840$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504900$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641504960$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505020$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505080$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505140$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505200$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505260$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505320$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505380$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505440$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505500$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505560$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505620$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505680$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505740$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505800$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505860$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505920$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641505980$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506040$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506100$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506160$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506220$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506280$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506340$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506400$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506460$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506520$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506580$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506640$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506700$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506760$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506820$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506880$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641506940$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507000$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507060$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507120$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507180$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507240$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206
1641507300$1262.1206$1262.1206$1262.1206$1262.12060$1262.1206