GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641547380$1253.2924$1253.3027$1253.1297$1253.15170$1253.1517
1641547440$1253.1496$1253.284$1253.1478$1253.17960$1253.1796
1641547500$1253.1343$1253.227$1253.0533$1253.19040$1253.1904
1641547560$1253.1849$1253.1947$1253.1182$1253.12680$1253.1268
1641547620$1253.1289$1253.1881$1252.9691$1253.07090$1253.0709
1641547680$1253.0704$1253.1232$1252.9643$1253.03960$1253.0396
1641547740$1253.0398$1253.2374$1253.0223$1253.21910$1253.2191
1641547800$1253.2344$1253.5251$1253.2254$1253.45820$1253.4582
1641547860$1253.4564$1253.5973$1253.4133$1253.56110$1253.5611
1641547920$1253.557$1253.59$1253.5121$1253.56090$1253.5609
1641547980$1253.5699$1253.6199$1253.536$1253.61990$1253.6199
1641548040$1253.6256$1253.6476$1253.4405$1253.59720$1253.5972
1641548100$1253.5938$1253.6414$1253.5516$1253.59940$1253.5994
1641548160$1253.5972$1253.6101$1253.5334$1253.60180$1253.6018
1641548220$1253.617$1253.6397$1253.518$1253.55460$1253.5546
1641548280$1253.5558$1253.564$1253.5067$1253.50670$1253.5067
1641548340$1253.5093$1253.5408$1253.4958$1253.50030$1253.5003
1641548400$1253.50$1253.524$1253.4568$1253.4870$1253.487
1641548460$1253.4754$1253.5475$1253.4754$1253.51380$1253.5138
1641548520$1253.5138$1253.6272$1253.476$1253.6230$1253.623
1641548580$1253.6144$1253.6256$1253.5266$1253.59070$1253.5907
1641548640$1253.5757$1253.6195$1253.5665$1253.57410$1253.5741
1641548700$1253.5741$1253.6007$1253.4861$1253.55730$1253.5573
1641548760$1253.5818$1253.59$1253.4806$1253.56290$1253.5629
1641548820$1253.566$1253.566$1253.4731$1253.47660$1253.4766
1641548880$1253.4747$1253.576$1253.4747$1253.52910$1253.5291
1641548940$1253.5336$1253.5383$1253.4882$1253.52660$1253.5266
1641549000$1253.5269$1253.5461$1253.5108$1253.53640$1253.5364
1641549060$1253.5289$1253.5589$1253.499$1253.55440$1253.5544
1641549120$1253.5502$1253.5614$1253.5167$1253.52310$1253.5231
1641549180$1253.5353$1253.5548$1253.5168$1253.54710$1253.5471
1641549240$1253.5452$1253.5812$1253.5427$1253.580$1253.58
1641549300$1253.5781$1253.5806$1253.5438$1253.54530$1253.5453
1641549360$1253.5408$1253.5954$1253.5031$1253.56230$1253.5623
1641549420$1253.5699$1253.6884$1253.5591$1253.67950$1253.6795
1641549480$1253.6839$1253.7054$1253.6302$1253.65440$1253.6544
1641549540$1253.6533$1253.6644$1253.5348$1253.53480$1253.5348
1641549600$1253.5361$1253.5956$1253.5263$1253.54510$1253.5451
1641549660$1253.5636$1253.6288$1253.527$1253.54630$1253.5463
1641549720$1253.5395$1253.5785$1253.525$1253.5390$1253.539
1641549780$1253.5389$1253.5428$1253.5177$1253.52850$1253.5285
1641549840$1253.5295$1253.544$1253.5048$1253.52510$1253.5251
1641549900$1253.5244$1253.5309$1253.4789$1253.52240$1253.5224
1641549960$1253.5213$1253.5482$1253.5103$1253.52390$1253.5239
1641550020$1253.522$1253.5602$1253.5102$1253.52670$1253.5267
1641550080$1253.525$1253.5474$1253.4981$1253.53410$1253.5341
1641550140$1253.5367$1253.5419$1253.5128$1253.52520$1253.5252
1641550200$1253.5233$1253.5266$1253.5029$1253.50970$1253.5097
1641550260$1253.5129$1253.5484$1253.5063$1253.53730$1253.5373
1641550320$1253.5258$1253.5521$1253.5152$1253.54310$1253.5431
1641550380$1253.5354$1253.5823$1253.5108$1253.54130$1253.5413
1641550440$1253.5413$1253.5545$1253.5113$1253.52910$1253.5291
1641550500$1253.5269$1253.5482$1253.5222$1253.52220$1253.5222
1641550560$1253.518$1253.5415$1253.4984$1253.51320$1253.5132
1641550620$1253.5132$1253.5531$1253.4899$1253.51950$1253.5195
1641550680$1253.5195$1253.5349$1253.4862$1253.50960$1253.5096
1641550740$1253.50$1253.5406$1253.4926$1253.53020$1253.5302
1641550800$1253.5267$1253.5268$1253.4823$1253.50160$1253.5016
1641550860$1253.4992$1253.5138$1253.4792$1253.51320$1253.5132
1641550920$1253.5139$1253.5425$1253.5022$1253.53810$1253.5381
1641550980$1253.5222$1253.5596$1253.5172$1253.53510$1253.5351
1641551040$1253.5422$1253.5565$1253.528$1253.54890$1253.5489
1641551100$1253.5489$1253.5736$1253.5445$1253.55410$1253.5541
1641551160$1253.5547$1253.5753$1253.5285$1253.5460$1253.546
1641551220$1253.5458$1253.5458$1253.4949$1253.51020$1253.5102
1641551280$1253.5014$1253.5256$1253.4673$1253.47010$1253.4701
1641551340$1253.4779$1253.4987$1253.4695$1253.47920$1253.4792
1641551400$1253.4915$1253.4915$1253.4456$1253.45910$1253.4591
1641551460$1253.4609$1253.4786$1253.4334$1253.45410$1253.4541
1641551520$1253.4488$1253.4622$1253.4296$1253.44110$1253.4411
1641551580$1253.4379$1253.4607$1253.4357$1253.45730$1253.4573
1641551640$1253.4534$1253.4762$1253.4377$1253.47260$1253.4726
1641551700$1253.4726$1253.4935$1253.4516$1253.46960$1253.4696
1641551760$1253.4717$1253.5155$1253.4535$1253.45940$1253.4594
1641551820$1253.4594$1253.4793$1253.4314$1253.45640$1253.4564
1641551880$1253.462$1253.489$1253.4429$1253.4890$1253.489
1641551940$1253.467$1253.4713$1253.4494$1253.46650$1253.4665
1641552000$1253.4691$1253.4873$1253.45$1253.45950$1253.4595
1641552060$1253.4545$1253.4829$1253.4413$1253.47250$1253.4725
1641552120$1253.4725$1253.4962$1253.4456$1253.45740$1253.4574
1641552180$1253.4588$1253.4675$1253.4389$1253.44460$1253.4446
1641552240$1253.4566$1253.4794$1253.4463$1253.45250$1253.4525
1641552300$1253.4502$1253.4732$1253.4362$1253.44440$1253.4444
1641552360$1253.4336$1253.4798$1253.3884$1253.38950$1253.3895
1641552420$1253.3866$1253.437$1253.3866$1253.39840$1253.3984
1641552480$1253.394$1253.4125$1253.3837$1253.40640$1253.4064
1641552540$1253.4068$1253.4343$1253.3891$1253.41270$1253.4127
1641552600$1253.4137$1253.4549$1253.3827$1253.41790$1253.4179
1641552660$1253.4179$1253.426$1253.3888$1253.4040$1253.404
1641552720$1253.3983$1253.428$1253.3896$1253.40970$1253.4097
1641552780$1253.4018$1253.4088$1253.3888$1253.40880$1253.4088
1641552840$1253.4155$1253.4362$1253.3903$1253.41720$1253.4172
1641552900$1253.4167$1253.4315$1253.3925$1253.41860$1253.4186
1641552960$1253.4077$1253.4305$1253.4066$1253.40830$1253.4083
1641553020$1253.4126$1253.4207$1253.3878$1253.41450$1253.4145
1641553080$1253.4165$1253.4337$1253.4097$1253.43140$1253.4314
1641553140$1253.4354$1253.4406$1253.3877$1253.40180$1253.4018
1641553200$1253.4038$1253.4475$1253.3977$1253.4080$1253.408
1641553260$1253.408$1253.4339$1253.369$1253.42330$1253.4233
1641553320$1253.4373$1253.4373$1253.3552$1253.39870$1253.3987
1641553380$1253.3918$1253.4567$1253.3747$1253.43940$1253.4394
1641553440$1253.4251$1253.4427$1253.3838$1253.38380$1253.3838
1641553500$1253.4145$1253.4336$1253.3847$1253.43360$1253.4336
1641553560$1253.4184$1253.429$1253.4034$1253.41920$1253.4192
1641553620$1253.4198$1253.4318$1253.3787$1253.37870$1253.3787
1641553680$1253.3741$1253.3976$1253.3591$1253.370$1253.37
1641553740$1253.369$1253.369$1253.312$1253.3220$1253.322
1641553800$1253.3228$1253.3485$1253.3022$1253.34850$1253.3485
1641553860$1253.3448$1253.3597$1253.3215$1253.3590$1253.359
1641553920$1253.3591$1253.3803$1253.341$1253.35850$1253.3585
1641553980$1253.3583$1253.3722$1253.3248$1253.35380$1253.3538
1641554040$1253.3474$1253.3702$1253.3393$1253.34710$1253.3471
1641554100$1253.3459$1253.3546$1253.2908$1253.31650$1253.3165
1641554160$1253.3165$1253.3358$1253.3063$1253.32620$1253.3262
1641554220$1253.3249$1253.3451$1253.3124$1253.33090$1253.3309
1641554280$1253.3241$1253.3436$1253.3104$1253.34070$1253.3407
1641554340$1253.3402$1253.3496$1253.3124$1253.33760$1253.3376
1641554400$1253.3252$1253.3563$1253.3219$1253.33240$1253.3324
1641554460$1253.3379$1253.3454$1253.3207$1253.32970$1253.3297
1641554520$1253.3249$1253.3507$1253.3122$1253.3450$1253.345
1641554580$1253.3435$1253.381$1253.3335$1253.36440$1253.3644
1641554640$1253.3644$1253.3804$1253.3444$1253.34480$1253.3448
1641554700$1253.3461$1253.3638$1253.3303$1253.33810$1253.3381
1641554760$1253.337$1253.3548$1253.3221$1253.33670$1253.3367
1641554820$1253.3401$1253.3547$1253.3154$1253.33170$1253.3317
1641554880$1253.3311$1253.3743$1253.3174$1253.3440$1253.344
1641554940$1253.346$1253.3649$1253.3271$1253.34220$1253.3422
1641555000$1253.344$1253.3839$1253.3234$1253.36650$1253.3665
1641555060$1253.3665$1253.3833$1253.349$1253.35460$1253.3546
1641555120$1253.3499$1253.3846$1253.3499$1253.37970$1253.3797
1641555180$1253.3701$1253.3867$1253.3624$1253.36480$1253.3648
1641555240$1253.3665$1253.3746$1253.3416$1253.36490$1253.3649
1641555300$1253.3687$1253.3701$1253.3442$1253.37010$1253.3701
1641555360$1253.3701$1253.3861$1253.3561$1253.36510$1253.3651
1641555420$1253.3651$1253.4209$1253.3493$1253.37980$1253.3798
1641555480$1253.38$1253.4328$1253.3785$1253.40970$1253.4097
1641555540$1253.4063$1253.4286$1253.4036$1253.40470$1253.4047
1641555600$1253.4048$1253.4277$1253.3925$1253.40790$1253.4079
1641555660$1253.4079$1253.426$1253.3901$1253.40410$1253.4041
1641555720$1253.3932$1253.4002$1253.3781$1253.39240$1253.3924
1641555780$1253.3923$1253.4035$1253.3825$1253.38580$1253.3858
1641555840$1253.3857$1253.4131$1253.3788$1253.38920$1253.3892
1641555900$1253.3904$1253.408$1253.3788$1253.38890$1253.3889
1641555960$1253.3982$1253.4219$1253.3709$1253.39950$1253.3995
1641556020$1253.3905$1253.4436$1253.3785$1253.40070$1253.4007
1641556080$1253.4007$1253.4348$1253.3819$1253.40140$1253.4014
1641556140$1253.4082$1253.4342$1253.3927$1253.41320$1253.4132
1641556200$1253.4225$1253.4291$1253.3976$1253.42890$1253.4289
1641556260$1253.4157$1253.4627$1253.4022$1253.45050$1253.4505
1641556320$1253.4372$1253.463$1253.4176$1253.43390$1253.4339
1641556380$1253.4339$1253.4659$1253.4229$1253.42290$1253.4229
1641556440$1253.4231$1253.4522$1253.414$1253.41850$1253.4185
1641556500$1253.414$1253.459$1253.3971$1253.4180$1253.418
1641556560$1253.4252$1253.4293$1253.3865$1253.39090$1253.3909
1641556620$1253.4127$1253.4237$1253.3946$1253.41780$1253.4178
1641556680$1253.4178$1253.4475$1253.3969$1253.42650$1253.4265
1641556740$1253.4336$1253.4599$1253.4078$1253.42450$1253.4245
1641556800$1253.4384$1253.4517$1253.4099$1253.4160$1253.416
1641556860$1253.418$1253.4359$1253.3987$1253.40910$1253.4091
1641556920$1253.4092$1253.4317$1253.3826$1253.40940$1253.4094
1641556980$1253.4011$1253.4276$1253.4005$1253.41490$1253.4149
1641557040$1253.4149$1253.4389$1253.4075$1253.41980$1253.4198
1641557100$1253.4192$1253.4458$1253.4054$1253.43430$1253.4343
1641557160$1253.435$1253.445$1253.4208$1253.42890$1253.4289
1641557220$1253.4321$1253.4796$1253.4202$1253.46450$1253.4645
1641557280$1253.4645$1253.4691$1253.432$1253.44470$1253.4447
1641557340$1253.4456$1253.517$1253.4325$1253.48320$1253.4832
1641557400$1253.4832$1253.4914$1253.4481$1253.45550$1253.4555
1641557460$1253.4555$1253.4792$1253.436$1253.43710$1253.4371
1641557520$1253.4385$1253.4514$1253.4152$1253.42910$1253.4291
1641557580$1253.4339$1253.4641$1253.4157$1253.46350$1253.4635
1641557640$1253.4511$1253.4914$1253.4419$1253.46220$1253.4622
1641557700$1253.4622$1253.4622$1253.4258$1253.44660$1253.4466
1641557760$1253.4423$1253.4611$1253.4257$1253.43850$1253.4385
1641557820$1253.4321$1253.4433$1253.4081$1253.41860$1253.4186
1641557880$1253.4186$1253.4475$1253.4023$1253.44060$1253.4406
1641557940$1253.4412$1253.4605$1253.4309$1253.44150$1253.4415
1641558000$1253.4404$1253.4575$1253.4286$1253.4410$1253.441
1641558060$1253.4403$1253.4802$1253.4402$1253.46420$1253.4642
1641558120$1253.4463$1253.493$1253.439$1253.44830$1253.4483
1641558180$1253.4453$1253.4941$1253.4296$1253.48840$1253.4884
1641558240$1253.4745$1253.499$1253.4375$1253.48870$1253.4887
1641558300$1253.4906$1253.5053$1253.4735$1253.48370$1253.4837
1641558360$1253.4677$1253.4947$1253.4566$1253.48110$1253.4811
1641558420$1253.483$1253.4866$1253.4358$1253.44530$1253.4453
1641558480$1253.4589$1253.4802$1253.4281$1253.46090$1253.4609
1641558540$1253.4503$1253.4804$1253.4418$1253.45850$1253.4585
1641558600$1253.4571$1253.4671$1253.4347$1253.43470$1253.4347
1641558660$1253.4293$1253.473$1253.4293$1253.45860$1253.4586
1641558720$1253.4544$1253.4946$1253.4333$1253.45410$1253.4541
1641558780$1253.443$1253.4867$1253.4404$1253.45160$1253.4516
1641558840$1253.4516$1253.4516$1253.4017$1253.40170$1253.4017
1641558900$1253.4051$1253.4341$1253.3795$1253.39750$1253.3975
1641558960$1253.4046$1253.414$1253.3695$1253.38940$1253.3894
1641559020$1253.3919$1253.4212$1253.3511$1253.35720$1253.3572
1641559080$1253.3573$1253.3762$1253.3373$1253.35430$1253.3543
1641559140$1253.3494$1253.3733$1253.3308$1253.35020$1253.3502
1641559200$1253.3492$1253.3778$1253.3366$1253.3410$1253.341
1641559260$1253.3451$1253.3605$1253.3316$1253.33890$1253.3389
1641559320$1253.3388$1253.3532$1253.333$1253.34370$1253.3437
1641559380$1253.3441$1253.3841$1253.3328$1253.35460$1253.3546
1641559440$1253.3563$1253.3572$1253.2537$1253.26760$1253.2676
1641559500$1253.2773$1253.3093$1253.2705$1253.29210$1253.2921
1641559560$1253.2902$1253.3114$1253.2775$1253.27750$1253.2775
1641559620$1253.2873$1253.2979$1253.2402$1253.26830$1253.2683
1641559680$1253.2669$1253.3004$1253.2378$1253.28950$1253.2895
1641559740$1253.2833$1253.3039$1253.2654$1253.29460$1253.2946
1641559800$1253.2869$1253.308$1253.2697$1253.30190$1253.3019
1641559860$1253.2936$1253.3137$1253.2845$1253.28450$1253.2845
1641559920$1253.2933$1253.3012$1253.2813$1253.29060$1253.2906
1641559980$1253.2907$1253.3089$1253.2864$1253.2990$1253.299
1641560040$1253.299$1253.3346$1253.2891$1253.3260$1253.326
1641560100$1253.3263$1253.3448$1253.2665$1253.26710$1253.2671
1641560160$1253.2736$1253.2985$1253.273$1253.2730$1253.273
1641560220$1253.2755$1253.2957$1253.2555$1253.26780$1253.2678
1641560280$1253.2643$1253.268$1253.2311$1253.25340$1253.2534
1641560340$1253.259$1253.2623$1253.2174$1253.23370$1253.2337
1641560400$1253.2394$1253.2993$1253.2303$1253.26710$1253.2671
1641560460$1253.2603$1253.2666$1253.2339$1253.23930$1253.2393
1641560520$1253.2372$1253.2612$1253.2075$1253.2120$1253.212
1641560580$1253.2065$1253.2218$1253.1883$1253.21060$1253.2106
1641560640$1253.2117$1253.2182$1253.1662$1253.18560$1253.1856
1641560700$1253.178$1253.1878$1253.1584$1253.16440$1253.1644
1641560760$1253.1644$1253.2089$1253.1493$1253.18710$1253.1871
1641560820$1253.1805$1253.2191$1253.1805$1253.18880$1253.1888
1641560880$1253.1888$1253.2269$1253.1888$1253.22690$1253.2269
1641560940$1253.2249$1253.2461$1253.2123$1253.22170$1253.2217
1641561000$1253.2218$1253.2853$1253.219$1253.24810$1253.2481
1641561060$1253.2474$1253.2666$1253.2104$1253.23540$1253.2354
1641561120$1253.2265$1253.2279$1253.193$1253.19580$1253.1958
1641561180$1253.1928$1253.2516$1253.192$1253.22240$1253.2224
1641561240$1253.2228$1253.254$1253.2007$1253.24380$1253.2438
1641561300$1253.2216$1253.2576$1253.2138$1253.24880$1253.2488
1641561360$1253.2402$1253.287$1253.2309$1253.26020$1253.2602
1641561420$1253.2716$1253.3157$1253.2411$1253.30490$1253.3049
1641561480$1253.2985$1253.3613$1253.2985$1253.36070$1253.3607
1641561540$1253.3615$1253.3801$1253.3283$1253.33450$1253.3345
1641561600$1253.336$1253.3486$1253.3007$1253.31780$1253.3178
1641561660$1253.3157$1253.3373$1253.3003$1253.32290$1253.3229
1641561720$1253.3229$1253.3247$1253.2729$1253.28520$1253.2852
1641561780$1253.286$1253.3026$1253.2341$1253.2840$1253.284
1641561840$1253.2812$1253.3324$1253.2619$1253.29460$1253.2946
1641561900$1253.3007$1253.3156$1253.2659$1253.26590$1253.2659
1641561960$1253.2632$1253.2703$1253.2049$1253.23720$1253.2372
1641562020$1253.2132$1253.2846$1253.203$1253.25390$1253.2539
1641562080$1253.2625$1253.2649$1253.2013$1253.24770$1253.2477
1641562140$1253.2398$1253.2829$1253.1952$1253.19520$1253.1952
1641562200$1253.1975$1253.6993$1253.1934$1253.55970$1253.5597
1641562260$1253.5357$1253.6605$1253.1593$1253.21230$1253.2123
1641562320$1253.2339$1253.3194$1253.1354$1253.16290$1253.1629
1641562380$1253.2205$1253.3676$1253.1524$1253.3450$1253.345
1641562440$1253.3396$1253.3421$1253.207$1253.32250$1253.3225
1641562500$1253.3174$1253.3273$1253.2342$1253.23940$1253.2394
1641562560$1253.2428$1253.2428$1253.0017$1253.00170$1253.0017
1641562620$1253.0671$1253.087$1252.9644$1253.06520$1253.0652
1641562680$1253.0483$1253.1073$1252.9232$1252.98360$1252.9836
1641562740$1253.0231$1253.0231$1252.8733$1252.8960$1252.896
1641562800$1252.9243$1252.9341$1252.854$1252.93410$1252.9341
1641562860$1252.9326$1252.9339$1252.8364$1252.83640$1252.8364
1641562920$1252.8328$1252.9726$1252.7975$1252.93970$1252.9397
1641562980$1252.9654$1252.9654$1252.8714$1252.89950$1252.8995
1641563040$1252.8931$1252.9793$1252.8868$1252.91170$1252.9117
1641563100$1252.9201$1253.1834$1252.9201$1253.14250$1253.1425
1641563160$1253.1447$1253.2623$1253.1232$1253.20710$1253.2071
1641563220$1253.2188$1253.2881$1253.185$1253.28440$1253.2844
1641563280$1253.2839$1253.3845$1253.2771$1253.35640$1253.3564
1641563340$1253.3763$1253.4598$1253.338$1253.40930$1253.4093
1641563400$1253.4127$1253.4351$1253.35$1253.39310$1253.3931
1641563460$1253.3905$1253.4248$1253.3091$1253.42480$1253.4248
1641563520$1253.4308$1253.4346$1253.35$1253.35660$1253.3566
1641563580$1253.354$1253.4155$1253.3388$1253.37010$1253.3701
1641563640$1253.3302$1253.3311$1253.218$1253.24660$1253.2466
1641563700$1253.2375$1253.292$1253.1527$1253.15760$1253.1576
1641563760$1253.1545$1253.2318$1253.1536$1253.21940$1253.2194
1641563820$1253.2215$1253.2569$1253.1582$1253.20070$1253.2007
1641563880$1253.182$1253.2063$1253.1163$1253.14960$1253.1496
1641563940$1253.1172$1253.1609$1253.0766$1253.08960$1253.0896
1641564000$1253.1045$1253.1691$1253.0832$1253.16040$1253.1604
1641564060$1253.1624$1253.2264$1253.1122$1253.1610$1253.161
1641564120$1253.1523$1253.1767$1253.1268$1253.13970$1253.1397
1641564180$1253.1441$1253.1761$1253.1164$1253.13880$1253.1388
1641564240$1253.1327$1253.1702$1253.0497$1253.06750$1253.0675
1641564300$1253.0632$1253.1322$1253.0564$1253.12080$1253.1208
1641564360$1253.1248$1253.1998$1253.112$1253.18790$1253.1879
1641564420$1253.1946$1253.2284$1253.1655$1253.22010$1253.2201
1641564480$1253.2259$1253.2683$1253.207$1253.24120$1253.2412
1641564540$1253.2236$1253.3209$1253.2217$1253.29990$1253.2999
1641564600$1253.3089$1253.363$1253.289$1253.30050$1253.3005
1641564660$1253.2904$1253.3247$1253.261$1253.27680$1253.2768
1641564720$1253.2667$1253.3212$1253.2477$1253.28930$1253.2893
1641564780$1253.2978$1253.3382$1253.2743$1253.33670$1253.3367
1641564840$1253.3515$1253.4401$1253.3472$1253.42520$1253.4252
1641564900$1253.4271$1253.4433$1253.3604$1253.38140$1253.3814
1641564960$1253.3748$1253.3944$1253.3553$1253.37060$1253.3706
1641565020$1253.3773$1253.4942$1253.3682$1253.46980$1253.4698
1641565080$1253.4605$1253.6144$1253.4605$1253.6120$1253.612
1641565140$1253.6075$1253.6724$1253.5943$1253.65170$1253.6517
1641565200$1253.6526$1253.6526$1253.5382$1253.60780$1253.6078
1641565260$1253.5744$1253.6418$1253.5684$1253.62650$1253.6265
1641565320$1253.6299$1253.7352$1253.6071$1253.73520$1253.7352
1641565380$1253.7321$1253.7321$1253.6485$1253.65960$1253.6596
1641565440$1253.6651$1253.6826$1253.6373$1253.64640$1253.6464
1641565500$1253.6488$1253.6792$1253.5971$1253.62120$1253.6212
1641565560$1253.6301$1253.6537$1253.598$1253.6150$1253.615
1641565620$1253.614$1253.6918$1253.5981$1253.6720$1253.672
1641565680$1253.6734$1253.7123$1253.6402$1253.70730$1253.7073
1641565740$1253.7077$1253.766$1253.6767$1253.7120$1253.712
1641565800$1253.7157$1255.1384$1253.7157$1255.13840$1255.1384
1641565860$1255.1386$1256.0306$1254.7527$1254.90410$1254.9041
1641565920$1254.9969$1256.7651$1254.8315$1255.21850$1255.2185
1641565980$1255.2081$1255.702$1253.5806$1253.93420$1253.9342
1641566040$1253.9302$1255.1071$1253.5881$1253.58810$1253.5881
1641566100$1253.5327$1254.8629$1253.312$1254.5310$1254.531
1641566160$1254.5314$1256.4956$1254.5314$1255.63720$1255.6372
1641566220$1255.637$1256.4782$1255.502$1255.5020$1255.502
1641566280$1255.501$1257.079$1255.501$1256.66710$1256.6671
1641566340$1256.6633$1257.3782$1256.6633$1257.21590$1257.2159
1641566400$1257.2186$1258.2003$1255.9634$1258.20030$1258.2003
1641566460$1258.2411$1258.7528$1257.9533$1258.36010$1258.3601
1641566520$1258.4211$1259.2344$1258.2784$1259.14960$1259.1496
1641566580$1259.1807$1259.5766$1258.4872$1259.52370$1259.5237
1641566640$1259.6111$1260.4913$1258.9612$1260.48780$1260.4878
1641566700$1260.3923$1262.0316$1260.3923$1261.23620$1261.2362
1641566760$1261.1659$1261.4191$1260.6488$1260.64880$1260.6488
1641566820$1260.5825$1260.5825$1258.4311$1258.43110$1258.4311
1641566880$1258.492$1259.5123$1258.0653$1259.51230$1259.5123
1641566940$1259.5208$1260.3511$1259.1012$1260.08250$1260.0825
1641567000$1260.1259$1260.9174$1259.7728$1260.73820$1260.7382
1641567060$1260.7341$1261.4011$1260.1796$1261.40110$1261.4011
1641567120$1261.4057$1261.8778$1261.1155$1261.35670$1261.3567
1641567180$1261.3579$1261.8062$1260.8593$1260.98970$1260.9897
1641567240$1261.0693$1261.2554$1260.266$1260.35890$1260.3589
1641567300$1260.3648$1261.8184$1260.141$1261.81840$1261.8184
1641567360$1261.8322$1262.4473$1261.8322$1262.21630$1262.2163
1641567420$1262.2305$1262.6878$1262.0697$1262.68780$1262.6878
1641567480$1262.6842$1262.7435$1261.3981$1261.89660$1261.8966
1641567540$1261.8963$1262.1349$1261.2627$1261.60870$1261.6087
1641567600$1261.6524$1261.8768$1260.3173$1260.42120$1260.4212
1641567660$1260.4753$1260.4753$1259.4582$1259.59290$1259.5929
1641567720$1259.6806$1260.256$1259.6756$1260.14770$1260.1477
1641567780$1260.075$1260.0974$1258.6774$1258.69590$1258.6959
1641567840$1258.6609$1258.6609$1257.5388$1257.56870$1257.5687
1641567900$1257.5498$1257.8467$1257.448$1257.75510$1257.7551
1641567960$1257.7541$1257.8177$1257.2215$1257.72750$1257.7275
1641568020$1257.7298$1257.8367$1256.2473$1256.39060$1256.3906
1641568080$1256.4535$1256.5479$1255.5424$1255.65510$1255.6551
1641568140$1255.8143$1256.0729$1255.5158$1255.5260$1255.526
1641568200$1255.5319$1256.0656$1255.4319$1255.7630$1255.763
1641568260$1255.7636$1256.3131$1255.5692$1256.25050$1256.2505
1641568320$1256.2164$1256.2698$1255.8001$1255.8010$1255.801
1641568380$1255.86$1256.2188$1255.86$1256.16320$1256.1632
1641568440$1256.1694$1256.2829$1255.7908$1255.7940$1255.794
1641568500$1255.7822$1255.7822$1254.3299$1254.33930$1254.3393
1641568560$1254.3495$1254.9694$1254.1243$1254.93550$1254.9355
1641568620$1254.941$1255.7117$1254.5905$1255.66680$1255.6668
1641568680$1255.6558$1255.6609$1255.2178$1255.3910$1255.391
1641568740$1255.3936$1255.3936$1254.5322$1254.76070$1254.7607
1641568800$1254.5693$1254.5757$1253.7279$1253.80860$1253.8086
1641568860$1253.7325$1253.7325$1252.3891$1252.64620$1252.6462
1641568920$1252.6448$1253.7402$1252.4075$1253.74020$1253.7402
1641568980$1253.7362$1254.3029$1253.5363$1254.30290$1254.3029
1641569040$1254.375$1254.375$1253.8287$1253.88650$1253.8865
1641569100$1253.8758$1254.5991$1253.7974$1254.24210$1254.2421
1641569160$1254.2436$1255.0712$1254.1515$1254.55220$1254.5522
1641569220$1254.5652$1254.915$1253.9132$1254.01630$1254.0163
1641569280$1254.021$1254.0522$1253.2052$1253.30130$1253.3013
1641569340$1253.3056$1253.3056$1252.6296$1253.06180$1253.0618
1641569400$1253.0556$1253.7938$1252.5661$1253.66550$1253.6655
1641569460$1253.688$1253.748$1253.1707$1253.17070$1253.1707
1641569520$1253.1702$1253.2438$1252.8237$1253.07990$1253.0799
1641569580$1253.032$1253.2506$1252.7306$1252.73060$1252.7306
1641569640$1252.7458$1253.0833$1252.0498$1252.43870$1252.4387
1641569700$1252.4407$1252.5347$1251.9063$1251.92250$1251.9225
1641569760$1251.9234$1251.9315$1251.1454$1251.84080$1251.8408
1641569820$1251.8322$1251.8322$1251.1386$1251.33920$1251.3392
1641569880$1251.3432$1251.3432$1250.4813$1250.69210$1250.6921
1641569940$1250.7076$1250.7377$1250.2691$1250.26910$1250.2691
1641570000$1250.2401$1251.2071$1250.2345$1251.07270$1251.0727
1641570060$1251.06$1251.06$1250.5081$1250.56590$1250.5659
1641570120$1250.5442$1250.6183$1250.0165$1250.0940$1250.094
1641570180$1250.0495$1250.3556$1250.0137$1250.01370$1250.0137
1641570240$1250.0188$1250.2203$1249.8908$1249.95140$1249.9514
1641570300$1249.9475$1250.0495$1249.5034$1250.04950$1250.0495
1641570360$1250.0819$1250.5448$1250.0795$1250.43570$1250.4357
1641570420$1250.4141$1250.5267$1250.0837$1250.17150$1250.1715
1641570480$1250.1677$1250.1742$1249.4302$1249.5520$1249.552
1641570540$1249.5409$1249.5746$1249.1682$1249.19980$1249.1998
1641570600$1249.0752$1249.6622$1249.0687$1249.55090$1249.5509
1641570660$1249.5029$1249.5128$1248.4968$1248.53180$1248.5318
1641570720$1248.5782$1248.6535$1248.093$1248.0930$1248.093
1641570780$1248.085$1248.4291$1248.0699$1248.28760$1248.2876
1641570840$1248.3182$1248.8545$1248.3182$1248.8060$1248.806
1641570900$1248.8031$1250.1457$1248.8031$1250.12690$1250.1269
1641570960$1250.2448$1250.5977$1250.0855$1250.59770$1250.5977
1641571020$1250.6168$1251.3434$1250.57$1251.33670$1251.3367
1641571080$1251.0789$1251.0929$1250.7252$1250.9660$1250.966
1641571140$1251.0363$1251.0443$1250.5897$1250.89410$1250.8941
1641571200$1250.8887$1251.0753$1250.751$1251.07480$1251.0748
1641571260$1251.0589$1251.3473$1250.8381$1251.16660$1251.1666
1641571320$1251.1556$1251.1781$1250.2068$1250.38790$1250.3879
1641571380$1250.3877$1250.4774$1249.2899$1249.31170$1249.3117
1641571440$1249.3329$1249.8183$1249.3329$1249.80060$1249.8006
1641571500$1249.8421$1249.9038$1249.018$1249.37630$1249.3763
1641571560$1249.3694$1249.5842$1249.3233$1249.57070$1249.5707
1641571620$1249.5737$1250.7763$1249.5737$1250.62490$1250.6249
1641571680$1250.5837$1250.8535$1250.575$1250.75020$1250.7502
1641571740$1250.749$1250.749$1250.2937$1250.59340$1250.5934
1641571800$1250.5947$1250.7191$1249.9912$1250.14450$1250.1445
1641571860$1250.2266$1250.4994$1250.037$1250.05640$1250.0564
1641571920$1250.0212$1250.5528$1249.8431$1250.37960$1250.3796
1641571980$1250.3905$1250.8086$1250.0779$1250.07790$1250.0779
1641572040$1250.0752$1250.2722$1249.9567$1250.08470$1250.0847
1641572100$1250.085$1250.377$1250.085$1250.19060$1250.1906
1641572160$1250.1897$1250.5594$1249.5193$1249.59520$1249.5952
1641572220$1249.6683$1249.6739$1249.1556$1249.38150$1249.3815
1641572280$1249.4109$1249.4841$1249.2341$1249.47510$1249.4751
1641572340$1249.4538$1249.6006$1249.2686$1249.60060$1249.6006
1641572400$1249.5898$1250.2237$1249.5835$1250.22370$1250.2237
1641572460$1250.3097$1250.9553$1250.3056$1250.78480$1250.7848
1641572520$1250.8516$1251.3299$1250.8516$1251.32080$1251.3208
1641572580$1251.336$1251.6683$1251.3347$1251.61990$1251.6199
1641572640$1251.5997$1252.4158$1251.5997$1252.41580$1252.4158
1641572700$1252.4919$1252.7259$1252.21$1252.72590$1252.7259
1641572760$1252.718$1253.2168$1252.718$1253.12840$1253.1284
1641572820$1253.2273$1253.2604$1252.6697$1252.68490$1252.6849
1641572880$1252.6661$1252.679$1252.3788$1252.56750$1252.5675
1641572940$1252.5818$1252.5826$1252.2704$1252.54110$1252.5411
1641573000$1252.4632$1252.5557$1252.4002$1252.55570$1252.5557
1641573060$1252.6142$1252.8826$1252.5636$1252.79580$1252.7958
1641573120$1252.7838$1253.7488$1252.775$1253.74620$1253.7462
1641573180$1253.822$1253.8908$1253.693$1253.89080$1253.8908
1641573240$1253.8932$1254.0709$1253.8658$1254.07090$1254.0709
1641573300$1254.0664$1254.2336$1253.9061$1254.01760$1254.0176
1641573360$1254.0207$1254.0726$1253.4468$1253.44770$1253.4477
1641573420$1253.473$1253.6628$1253.1247$1253.66280$1253.6628
1641573480$1253.6616$1253.8897$1253.0651$1253.20620$1253.2062
1641573540$1253.204$1253.6009$1253.204$1253.47910$1253.4791
1641573600$1253.4752$1253.686$1253.4406$1253.6760$1253.676
1641573660$1253.5836$1253.7994$1253.5774$1253.65160$1253.6516
1641573720$1253.6584$1254.2333$1253.6479$1254.21170$1254.2117
1641573780$1254.1871$1254.5353$1254.113$1254.17620$1254.1762
1641573840$1254.1719$1254.1719$1253.4745$1253.82840$1253.8284
1641573900$1253.8288$1253.8993$1253.7441$1253.76360$1253.7636
1641573960$1253.7698$1254.0773$1253.7676$1254.06810$1254.0681
1641574020$1254.0609$1254.0616$1253.6049$1253.65180$1253.6518
1641574080$1253.6037$1254.1808$1253.5894$1254.06750$1254.0675
1641574140$1254.0603$1254.1901$1254.045$1254.12870$1254.1287
1641574200$1254.1338$1254.2819$1253.6541$1253.9120$1253.912
1641574260$1253.9147$1253.9638$1253.6818$1253.92060$1253.9206
1641574320$1253.8345$1253.8345$1253.4066$1253.61560$1253.6156
1641574380$1253.4081$1253.5416$1253.3809$1253.54160$1253.5416
1641574440$1253.5418$1253.9393$1253.5079$1253.70690$1253.7069
1641574500$1253.7748$1253.9172$1253.5516$1253.7170$1253.717
1641574560$1253.7189$1253.9938$1253.6342$1253.96430$1253.9643
1641574620$1253.967$1254.1468$1253.9469$1253.99360$1253.9936
1641574680$1253.9936$1254.075$1253.8662$1253.88290$1253.8829
1641574740$1253.8829$1254.3669$1253.8829$1254.26790$1254.2679
1641574800$1254.2668$1254.8891$1254.2561$1254.88910$1254.8891
1641574860$1254.9079$1254.9765$1254.8082$1254.94050$1254.9405
1641574920$1254.8936$1254.9018$1254.5447$1254.57530$1254.5753
1641574980$1254.5712$1254.5712$1254.1188$1254.22370$1254.2237
1641575040$1254.2195$1254.2341$1253.7387$1253.94930$1253.9493
1641575100$1253.9496$1254.1093$1253.6069$1253.60690$1253.6069
1641575160$1253.6306$1254.2911$1253.5824$1254.17580$1254.1758
1641575220$1254.1781$1254.6712$1254.1781$1254.56520$1254.5652
1641575280$1254.7013$1254.8859$1254.6984$1254.74490$1254.7449
1641575340$1254.7255$1254.7828$1254.3777$1254.48540$1254.4854
1641575400$1254.4571$1254.9008$1254.4334$1254.76590$1254.7659
1641575460$1254.7657$1254.9532$1254.6973$1254.87670$1254.8767
1641575520$1254.8767$1254.8767$1254.6623$1254.71410$1254.7141
1641575580$1254.7908$1254.8016$1254.5647$1254.71750$1254.7175
1641575640$1254.7216$1254.845$1254.6694$1254.7710$1254.771
1641575700$1254.7793$1255.1476$1254.7005$1255.0630$1255.063
1641575760$1255.0615$1255.1551$1254.9431$1255.03840$1255.0384
1641575820$1255.0389$1255.4715$1255.0369$1255.40640$1255.4064
1641575880$1255.4054$1255.5331$1255.2996$1255.37420$1255.3742
1641575940$1255.3631$1255.3762$1254.5734$1254.7170$1254.717
1641576000$1254.7133$1254.7133$1254.1277$1254.12770$1254.1277
1641576060$1254.1333$1254.1333$1253.6076$1253.88250$1253.8825
1641576120$1253.888$1253.8934$1253.6725$1253.72020$1253.7202
1641576180$1253.6978$1253.8448$1253.6805$1253.70120$1253.7012
1641576240$1253.7014$1253.7788$1253.5086$1253.65270$1253.6527
1641576300$1253.6442$1253.993$1253.6442$1253.95450$1253.9545
1641576360$1253.971$1253.971$1253.3461$1253.41450$1253.4145
1641576420$1253.3946$1253.6245$1253.2675$1253.62450$1253.6245
1641576480$1253.6265$1253.9124$1253.5629$1253.90370$1253.9037
1641576540$1253.9037$1254.4855$1253.9003$1254.27410$1254.2741
1641576600$1254.2462$1254.2593$1254.0069$1254.070$1254.07
1641576660$1254.0272$1254.0272$1253.7805$1253.78050$1253.7805
1641576720$1253.7966$1253.9468$1253.3908$1253.39640$1253.3964
1641576780$1253.399$1253.7696$1253.2719$1253.75660$1253.7566
1641576840$1253.7566$1253.7784$1253.6128$1253.73930$1253.7393
1641576900$1253.7686$1253.8357$1253.7492$1253.75530$1253.7553
1641576960$1253.6819$1253.7272$1253.4697$1253.48890$1253.4889
1641577020$1253.4884$1253.6455$1252.7972$1252.92270$1252.9227
1641577080$1252.9238$1253.0125$1252.8595$1253.00660$1253.0066
1641577140$1252.999$1253.0738$1252.885$1253.02270$1253.0227
1641577200$1253.0244$1253.6502$1253.0104$1253.65020$1253.6502
1641577260$1253.6497$1253.773$1253.641$1253.74770$1253.7477
1641577320$1253.7433$1253.7433$1253.4086$1253.58850$1253.5885
1641577380$1253.5832$1253.8841$1253.5832$1253.88410$1253.8841
1641577440$1253.8998$1253.9121$1253.6961$1253.83850$1253.8385
1641577500$1253.7881$1254.0415$1253.5122$1254.04150$1254.0415
1641577560$1254.0867$1254.7206$1254.08$1254.72060$1254.7206
1641577620$1254.7769$1254.8309$1254.1954$1254.36230$1254.3623
1641577680$1254.3598$1254.8536$1254.3173$1254.85360$1254.8536
1641577740$1254.8536$1254.9265$1254.706$1254.77090$1254.7709
1641577800$1254.7664$1255.224$1254.7612$1255.2210$1255.221
1641577860$1255.221$1255.5418$1255.1657$1255.28170$1255.2817
1641577920$1255.3068$1255.3313$1255.2122$1255.33130$1255.3313
1641577980$1255.3362$1255.3571$1255.2448$1255.31360$1255.3136
1641578040$1255.3146$1255.3469$1255.2691$1255.28030$1255.2803
1641578100$1255.2751$1255.285$1254.8372$1255.05110$1255.0511
1641578160$1255.0465$1255.309$1254.8854$1255.15160$1255.1516
1641578220$1255.1536$1255.4317$1255.147$1255.26040$1255.2604
1641578280$1255.2604$1255.2836$1255.1682$1255.19370$1255.1937
1641578340$1255.1737$1255.2483$1255.144$1255.19110$1255.1911
1641578400$1255.1854$1255.298$1254.7074$1254.70740$1254.7074
1641578460$1254.6429$1254.7155$1254.4036$1254.65110$1254.6511
1641578520$1254.6679$1254.8503$1254.5641$1254.57070$1254.5707
1641578580$1254.6468$1254.673$1254.3956$1254.48330$1254.4833
1641578640$1254.4821$1254.5643$1254.4817$1254.4980$1254.498
1641578700$1254.4429$1254.4902$1254.4244$1254.44190$1254.4419
1641578760$1254.4423$1254.5631$1254.3621$1254.55150$1254.5515
1641578820$1254.5538$1254.7718$1254.551$1254.66360$1254.6636
1641578880$1254.7088$1254.9314$1254.7027$1254.93010$1254.9301
1641578940$1254.8798$1254.9374$1254.7057$1254.90730$1254.9073
1641579000$1254.9076$1254.9114$1254.6271$1254.62950$1254.6295
1641579060$1254.638$1254.6825$1254.5506$1254.65670$1254.6567
1641579120$1254.6549$1254.7748$1254.4768$1254.77440$1254.7744
1641579180$1254.7652$1254.795$1254.6977$1254.75170$1254.7517
1641579240$1254.7473$1254.9284$1254.721$1254.92840$1254.9284
1641579300$1254.9284$1255.0508$1254.8399$1255.0120$1255.012
1641579360$1255.0303$1255.0886$1254.6828$1254.68280$1254.6828
1641579420$1254.6822$1254.6904$1254.3074$1254.36650$1254.3665
1641579480$1254.3665$1254.3762$1254.2563$1254.35180$1254.3518
1641579540$1254.3353$1254.737$1254.3172$1254.72560$1254.7256
1641579600$1254.7304$1254.8667$1254.6395$1254.64190$1254.6419
1641579660$1254.6343$1254.7105$1254.6283$1254.63010$1254.6301
1641579720$1254.6354$1254.7607$1254.4432$1254.70760$1254.7076
1641579780$1254.7076$1254.7085$1254.3836$1254.44250$1254.4425
1641579840$1254.4492$1254.6311$1254.1914$1254.24380$1254.2438
1641579900$1254.248$1254.248$1253.723$1253.7230$1253.723
1641579960$1253.7315$1254.1036$1253.7315$1254.09040$1254.0904
1641580020$1254.0933$1254.1032$1253.9974$1254.10320$1254.1032
1641580080$1254.1034$1254.3341$1254.0933$1254.17760$1254.1776
1641580140$1254.1809$1254.1809$1253.8757$1254.05790$1254.0579
1641580200$1254.0803$1254.1622$1253.9658$1253.96580$1253.9658
1641580260$1253.9658$1254.3748$1253.9658$1254.37480$1254.3748
1641580320$1254.3699$1254.4328$1254.3137$1254.43230$1254.4323
1641580380$1254.4353$1254.6338$1254.4301$1254.59310$1254.5931
1641580440$1254.5843$1254.6066$1254.5623$1254.60580$1254.6058
1641580500$1254.5986$1254.7146$1254.5913$1254.70690$1254.7069
1641580560$1254.6953$1254.8324$1254.6335$1254.80970$1254.8097
1641580620$1254.8046$1254.8046$1254.6264$1254.67240$1254.6724
1641580680$1254.6791$1254.6816$1254.4283$1254.43230$1254.4323
1641580740$1254.4248$1254.4248$1253.861$1253.92650$1253.9265
1641580800$1253.9611$1253.9612$1253.7821$1253.85810$1253.8581
1641580860$1253.8581$1254.5811$1253.8581$1254.58080$1254.5808
1641580920$1254.5796$1255.0953$1254.5614$1254.9740$1254.974
1641580980$1254.9747$1255.0324$1254.8986$1254.93980$1254.9398
1641581040$1254.9472$1255.1158$1254.8899$1254.88990$1254.8899
1641581100$1254.8899$1254.9026$1254.757$1254.76330$1254.7633
1641581160$1254.7633$1255.0052$1254.6288$1254.99660$1254.9966
1641581220$1254.9981$1254.9989$1254.9332$1254.93740$1254.9374
1641581280$1254.9374$1254.9386$1254.7892$1254.82230$1254.8223
1641581340$1254.8261$1254.8511$1254.6392$1254.63960$1254.6396
1641581400$1254.6457$1254.6493$1253.912$1253.9120$1253.912
1641581460$1253.9154$1253.9154$1253.3892$1253.63730$1253.6373
1641581520$1253.6125$1253.6125$1253.3953$1253.42530$1253.4253
1641581580$1253.4061$1253.5004$1253.2522$1253.33920$1253.3392
1641581640$1253.343$1253.343$1253.0142$1253.06750$1253.0675
1641581700$1253.0677$1253.2163$1253.0677$1253.21090$1253.2109
1641581760$1253.21$1253.2123$1253.1037$1253.16910$1253.1691
1641581820$1253.1694$1253.5117$1253.1694$1253.35750$1253.3575
1641581880$1253.3632$1253.5617$1253.3599$1253.55620$1253.5562
1641581940$1253.5631$1253.5631$1253.3399$1253.39840$1253.3984
1641582000$1253.3911$1253.5592$1253.3343$1253.43080$1253.4308
1641582060$1253.4054$1253.4252$1253.0993$1253.14580$1253.1458
1641582120$1253.1492$1253.2069$1253.0361$1253.03910$1253.0391
1641582180$1252.7557$1252.9184$1252.7385$1252.77040$1252.7704
1641582240$1252.785$1252.7893$1252.5582$1252.72660$1252.7266
1641582300$1252.7266$1252.7266$1251.9907$1252.0030$1252.003
1641582360$1251.9955$1252.2198$1251.952$1252.21090$1252.2109
1641582420$1252.2139$1252.6079$1252.2131$1252.43710$1252.4371
1641582480$1252.438$1252.5464$1252.4378$1252.48780$1252.4878
1641582540$1252.4829$1252.7053$1252.3903$1252.69710$1252.6971
1641582600$1252.7087$1252.8715$1252.7087$1252.87150$1252.8715
1641582660$1252.8826$1253.0137$1252.7575$1252.82050$1252.8205
1641582720$1252.8061$1252.8641$1252.7747$1252.86410$1252.8641
1641582780$1252.8444$1252.8913$1252.5928$1252.7130$1252.713
1641582840$1252.8111$1252.8337$1252.5642$1252.56970$1252.5697
1641582900$1252.5697$1252.6368$1252.4071$1252.48340$1252.4834
1641582960$1252.5185$1252.7775$1252.4671$1252.50320$1252.5032
1641583020$1252.4862$1252.4862$1252.2116$1252.31760$1252.3176
1641583080$1252.288$1252.3382$1252.1994$1252.21640$1252.2164
1641583140$1252.2117$1252.2145$1252.1041$1252.13810$1252.1381
1641583200$1252.1592$1252.2282$1252.0842$1252.20550$1252.2055
1641583260$1252.2207$1252.3531$1252.128$1252.31210$1252.3121
1641583320$1252.3139$1252.5277$1252.1215$1252.13460$1252.1346
1641583380$1252.124$1252.4038$1252.0926$1252.32780$1252.3278
1641583440$1252.3231$1252.4152$1252.3074$1252.35080$1252.3508
1641583500$1252.3562$1252.3562$1252.1273$1252.27080$1252.2708
1641583560$1252.2742$1252.5404$1252.2452$1252.51010$1252.5101
1641583620$1252.5746$1252.6532$1252.5169$1252.51690$1252.5169
1641583680$1252.5136$1253.1998$1252.4964$1253.19150$1253.1915
1641583740$1253.2466$1253.2982$1253.1473$1253.28650$1253.2865
1641583800$1253.2844$1253.4689$1253.2661$1253.46290$1253.4629
1641583860$1253.4741$1253.8562$1253.4595$1253.68150$1253.6815
1641583920$1253.6796$1253.7925$1253.5415$1253.75770$1253.7577
1641583980$1253.7718$1253.7718$1253.6178$1253.72910$1253.7291
1641584040$1253.6838$1254.0765$1253.5993$1254.07650$1254.0765
1641584100$1254.0694$1254.0848$1253.836$1253.94640$1253.9464
1641584160$1254.0172$1254.1665$1253.9903$1254.13340$1254.1334
1641584220$1254.1322$1254.2594$1254.1119$1254.14850$1254.1485
1641584280$1254.1473$1254.1736$1254.0744$1254.09460$1254.0946
1641584340$1254.0423$1254.1016$1253.8267$1254.10160$1254.1016
1641584400$1254.1388$1254.18$1253.8499$1253.85150$1253.8515
1641584460$1253.8572$1254.479$1253.8552$1254.46680$1254.4668
1641584520$1254.4691$1254.5842$1254.2702$1254.4570$1254.457
1641584580$1254.4554$1254.5813$1254.355$1254.38970$1254.3897
1641584640$1254.487$1254.8155$1254.4392$1254.76870$1254.7687
1641584700$1254.769$1254.8916$1254.7004$1254.86790$1254.8679
1641584760$1254.8955$1255.1471$1254.8904$1255.0830$1255.083
1641584820$1255.0806$1255.1121$1254.8751$1255.07690$1255.0769
1641584880$1255.0769$1255.3165$1254.999$1255.02530$1255.0253
1641584940$1255.0257$1255.0648$1254.7718$1254.91420$1254.9142
1641585000$1254.9142$1254.9584$1254.581$1254.62170$1254.6217
1641585060$1254.6074$1254.7027$1254.5467$1254.68040$1254.6804
1641585120$1254.6804$1255.2642$1254.6735$1255.25080$1255.2508
1641585180$1255.2508$1255.7249$1255.2416$1255.72090$1255.7209
1641585240$1255.6128$1255.6498$1255.4861$1255.63950$1255.6395
1641585300$1255.5113$1255.6479$1255.3486$1255.39060$1255.3906
1641585360$1255.3899$1255.4192$1255.2747$1255.27710$1255.2771
1641585420$1255.2742$1255.3539$1255.2103$1255.35390$1255.3539
1641585480$1255.3517$1255.3517$1255.0866$1255.18290$1255.1829
1641585540$1255.1792$1255.1831$1254.9167$1254.94350$1254.9435
1641585600$1254.9191$1255.0648$1254.8551$1254.85870$1254.8587
1641585660$1254.8768$1254.8999$1254.8234$1254.87860$1254.8786
1641585720$1254.8843$1255.1062$1254.672$1255.10490$1255.1049
1641585780$1255.1005$1255.1352$1255.0026$1255.10970$1255.1097
1641585840$1255.1128$1255.5573$1255.0633$1255.55050$1255.5505
1641585900$1255.5945$1255.9101$1255.5217$1255.67240$1255.6724
1641585960$1255.6633$1255.9865$1255.6633$1255.90610$1255.9061
1641586020$1255.9079$1255.9375$1255.8315$1255.85140$1255.8514
1641586080$1255.8837$1255.9353$1255.795$1255.86160$1255.8616
1641586140$1255.8792$1255.8792$1255.6301$1255.63660$1255.6366
1641586200$1255.6693$1255.7681$1255.6304$1255.76810$1255.7681
1641586260$1255.7333$1255.7507$1255.3891$1255.38910$1255.3891
1641586320$1255.4634$1255.4965$1255.4083$1255.46110$1255.4611
1641586380$1255.453$1255.4592$1255.0755$1255.07550$1255.0755
1641586440$1255.0303$1255.0403$1254.8109$1254.8230$1254.823
1641586500$1254.7778$1254.9801$1254.7759$1254.78090$1254.7809
1641586560$1254.78$1254.8454$1254.7028$1254.70280$1254.7028
1641586620$1254.6805$1254.7381$1254.5675$1254.6890$1254.689
1641586680$1254.6858$1254.9437$1254.6843$1254.89810$1254.8981
1641586740$1254.8981$1255.0236$1254.8432$1255.00290$1255.0029
1641586800$1255.0033$1255.0545$1254.9166$1254.91660$1254.9166
1641586860$1254.9166$1255.1629$1254.9166$1254.98650$1254.9865
1641586920$1254.9845$1255.0305$1254.8598$1254.90580$1254.9058
1641586980$1254.901$1254.9062$1254.5155$1254.58610$1254.5861
1641587040$1254.5885$1254.5885$1254.2965$1254.29650$1254.2965
1641587100$1254.2925$1254.3089$1254.0281$1254.03550$1254.0355
1641587160$1254.0336$1254.0349$1253.755$1253.77020$1253.7702
1641587220$1253.7845$1254.0393$1253.7845$1253.92040$1253.9204
1641587280$1253.9082$1253.9798$1253.7965$1253.82310$1253.8231
1641587340$1253.8437$1253.8968$1253.7239$1253.89680$1253.8968
1641587400$1253.90$1254.5087$1253.8968$1254.50420$1254.5042
1641587460$1254.5062$1254.9898$1254.5032$1254.86470$1254.8647
1641587520$1254.8647$1254.9662$1254.8352$1254.95430$1254.9543
1641587580$1254.9546$1255.0224$1254.847$1254.8470$1254.847
1641587640$1254.8476$1254.9304$1254.8476$1254.89670$1254.8967
1641587700$1254.911$1254.9128$1254.4919$1254.5120$1254.512
1641587760$1254.5592$1254.5728$1254.4381$1254.57280$1254.5728
1641587820$1254.5825$1254.7616$1254.5402$1254.56530$1254.5653
1641587880$1254.5626$1254.5707$1254.3986$1254.47490$1254.4749
1641587940$1254.4749$1254.7011$1254.4217$1254.67690$1254.6769
1641588000$1254.6702$1254.8045$1254.6343$1254.72510$1254.7251
1641588060$1254.7193$1255.2147$1254.7015$1255.18070$1255.1807
1641588120$1255.1807$1255.1807$1254.9172$1255.04510$1255.0451
1641588180$1255.0365$1255.0452$1254.7821$1254.82340$1254.8234
1641588240$1254.83$1254.8739$1254.7708$1254.77080$1254.7708
1641588300$1254.7193$1254.7225$1254.5593$1254.55930$1254.5593
1641588360$1254.5725$1254.5725$1254.2546$1254.42250$1254.4225
1641588420$1254.4231$1254.5174$1254.2311$1254.23110$1254.2311
1641588480$1254.2325$1254.4724$1254.217$1254.39990$1254.3999
1641588540$1254.3959$1254.5897$1254.385$1254.46080$1254.4608
1641588600$1254.5292$1254.575$1254.2537$1254.37540$1254.3754
1641588660$1254.4084$1254.5184$1254.3532$1254.38160$1254.3816
1641588720$1254.384$1254.4405$1254.3536$1254.42910$1254.4291
1641588780$1254.4425$1254.4695$1254.276$1254.27980$1254.2798
1641588840$1254.3753$1254.383$1253.7538$1253.81530$1253.8153
1641588900$1253.8549$1253.9576$1253.7652$1253.95760$1253.9576
1641588960$1253.9427$1254.1914$1253.93$1254.19140$1254.1914
1641589020$1254.1678$1254.2383$1253.8293$1253.88450$1253.8845
1641589080$1253.8804$1253.9413$1253.8428$1253.88740$1253.8874
1641589140$1253.9134$1253.9134$1253.6093$1253.76680$1253.7668
1641589200$1253.3359$1253.3468$1253.2913$1253.29130$1253.2913
1641589260$1253.2913$1253.2913$1253.2913$1253.29130$1253.2913
1641589320$1253.2913$1253.2913$1253.2462$1253.24620$1253.2462
1641589380$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589440$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589500$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589560$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589620$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589680$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589740$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589800$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589860$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589920$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641589980$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590040$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590100$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590160$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590220$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590280$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590340$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590400$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590460$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590520$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590580$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590640$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590700$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590760$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590820$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590880$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641590940$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591000$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591060$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591120$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591180$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591240$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591300$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591360$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591420$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591480$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591540$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591600$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591660$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591720$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591780$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591840$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591900$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641591960$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592020$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592080$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592140$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592200$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592260$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592320$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592380$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592440$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592500$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592560$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592620$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592680$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592740$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592800$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592860$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592920$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641592980$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593040$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593100$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593160$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593220$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593280$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593340$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593400$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593460$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593520$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593580$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593640$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462
1641593700$1253.2462$1253.2462$1253.2462$1253.24620$1253.2462