GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641806820$1254.6174$1254.6174$1254.5896$1254.60070$1254.6007
1641806880$1254.6559$1254.673$1254.4031$1254.40310$1254.4031
1641806940$1254.4081$1254.5182$1254.3656$1254.46320$1254.4632
1641807000$1254.4567$1254.7618$1254.4561$1254.73580$1254.7358
1641807060$1254.7323$1254.8288$1254.6671$1254.82880$1254.8288
1641807120$1254.8254$1254.9385$1254.769$1254.78030$1254.7803
1641807180$1254.7791$1254.8052$1254.6223$1254.65340$1254.6534
1641807240$1254.6557$1254.6963$1254.6331$1254.65990$1254.6599
1641807300$1254.6547$1254.7264$1254.6411$1254.72640$1254.7264
1641807360$1254.7222$1254.8344$1254.7211$1254.810$1254.81
1641807420$1254.8128$1254.8308$1254.6888$1254.74130$1254.7413
1641807480$1254.7399$1254.7744$1254.6764$1254.70770$1254.7077
1641807540$1254.6958$1254.7565$1254.6783$1254.72620$1254.7262
1641807600$1254.7214$1254.7839$1254.7124$1254.75910$1254.7591
1641807660$1254.7574$1254.792$1254.7357$1254.75920$1254.7592
1641807720$1254.7527$1254.7695$1254.7412$1254.76290$1254.7629
1641807780$1254.7633$1254.8221$1254.7436$1254.81120$1254.8112
1641807840$1254.8081$1254.943$1254.8054$1254.84470$1254.8447
1641807900$1254.8347$1254.8921$1254.827$1254.83580$1254.8358
1641807960$1254.8293$1254.8933$1254.8103$1254.87580$1254.8758
1641808020$1254.8703$1254.9466$1254.8591$1254.94660$1254.9466
1641808080$1254.9511$1254.9905$1254.8828$1254.89810$1254.8981
1641808140$1254.8885$1254.9121$1254.8559$1254.87260$1254.8726
1641808200$1254.8485$1254.8957$1254.829$1254.86750$1254.8675
1641808260$1254.8671$1254.9129$1254.8671$1254.87740$1254.8774
1641808320$1254.8843$1254.911$1254.8485$1254.90760$1254.9076
1641808380$1254.9077$1254.9163$1254.8587$1254.89170$1254.8917
1641808440$1254.8883$1254.9293$1254.8813$1254.91030$1254.9103
1641808500$1254.8975$1254.9325$1254.8734$1254.92120$1254.9212
1641808560$1254.9413$1254.9413$1254.7353$1254.77280$1254.7728
1641808620$1254.8025$1254.8348$1254.7341$1254.7510$1254.751
1641808680$1254.7315$1254.795$1254.7033$1254.72450$1254.7245
1641808740$1254.718$1254.8834$1254.6953$1254.88340$1254.8834
1641808800$1254.8674$1254.8906$1254.8401$1254.88990$1254.8899
1641808860$1254.8921$1254.9002$1254.8378$1254.84690$1254.8469
1641808920$1254.8548$1254.8674$1254.8197$1254.84610$1254.8461
1641808980$1254.8461$1254.8728$1254.8305$1254.85630$1254.8563
1641809040$1254.8544$1254.8955$1254.8435$1254.8910$1254.891
1641809100$1254.879$1254.9243$1254.8642$1254.88740$1254.8874
1641809160$1254.8891$1254.9315$1254.8811$1254.90490$1254.9049
1641809220$1254.904$1254.9202$1254.8629$1254.88940$1254.8894
1641809280$1254.8905$1254.913$1254.8672$1254.87740$1254.8774
1641809340$1254.8788$1254.9007$1254.8638$1254.87820$1254.8782
1641809400$1254.878$1254.9543$1254.878$1254.90330$1254.9033
1641809460$1254.903$1254.9545$1254.903$1254.92660$1254.9266
1641809520$1254.9345$1254.9585$1254.9238$1254.94250$1254.9425
1641809580$1254.9461$1255.0337$1254.9461$1254.99310$1254.9931
1641809640$1254.9955$1255.0193$1254.9745$1255.00180$1255.0018
1641809700$1255.003$1255.049$1254.9844$1255.03280$1255.0328
1641809760$1255.0331$1255.0815$1255.015$1255.01820$1255.0182
1641809820$1255.0763$1255.1081$1255.0177$1255.08310$1255.0831
1641809880$1255.0953$1255.1177$1255.0638$1255.09380$1255.0938
1641809940$1255.0791$1255.1089$1255.0544$1255.06670$1255.0667
1641810000$1255.0616$1255.0707$1255.0211$1255.05330$1255.0533
1641810060$1255.0618$1255.0762$1255.03$1255.04250$1255.0425
1641810120$1255.036$1255.0674$1255.0077$1255.02990$1255.0299
1641810180$1255.0248$1255.0434$1255.0231$1255.03880$1255.0388
1641810240$1255.0287$1255.0376$1255.0003$1255.01280$1255.0128
1641810300$1255.0139$1255.039$1255.0005$1255.03180$1255.0318
1641810360$1255.0406$1255.0692$1255.0194$1255.03550$1255.0355
1641810420$1255.0538$1255.0683$1255.0165$1255.04360$1255.0436
1641810480$1255.07$1255.0847$1255.0252$1255.07840$1255.0784
1641810540$1255.0751$1255.0963$1255.0576$1255.05840$1255.0584
1641810600$1255.0667$1255.0789$1255.0391$1255.04760$1255.0476
1641810660$1255.0476$1255.0817$1255.0463$1255.06390$1255.0639
1641810720$1255.0616$1255.0703$1255.0534$1255.05820$1255.0582
1641810780$1255.0553$1255.0601$1255.0349$1255.04640$1255.0464
1641810840$1255.04$1255.067$1255.017$1255.04970$1255.0497
1641810900$1255.048$1255.0597$1255.0282$1255.03930$1255.0393
1641810960$1255.0451$1255.0552$1255.0079$1255.01580$1255.0158
1641811020$1255.0157$1255.0575$1254.9951$1255.05740$1255.0574
1641811080$1255.0289$1255.065$1255.025$1255.05370$1255.0537
1641811140$1255.0463$1255.0514$1255.0201$1255.02010$1255.0201
1641811200$1255.0233$1255.0606$1255.0183$1255.05980$1255.0598
1641811260$1255.0598$1255.0907$1255.0341$1255.0790$1255.079
1641811320$1255.077$1255.0834$1255.0359$1255.05810$1255.0581
1641811380$1255.0581$1255.0804$1255.0312$1255.03750$1255.0375
1641811440$1255.0378$1255.0704$1255.0378$1255.07040$1255.0704
1641811500$1255.0463$1255.0738$1255.0413$1255.06610$1255.0661
1641811560$1255.0713$1255.0847$1255.0491$1255.08470$1255.0847
1641811620$1255.0812$1255.0844$1255.0413$1255.06080$1255.0608
1641811680$1255.0549$1255.0823$1255.0378$1255.06870$1255.0687
1641811740$1255.0685$1255.0886$1255.0426$1255.05770$1255.0577
1641811800$1255.0634$1255.0942$1255.0634$1255.07910$1255.0791
1641811860$1255.0791$1255.1107$1255.0791$1255.10330$1255.1033
1641811920$1255.0986$1255.0986$1255.0744$1255.08750$1255.0875
1641811980$1255.0873$1255.0966$1255.0622$1255.07510$1255.0751
1641812040$1255.0763$1255.1072$1255.0584$1255.10240$1255.1024
1641812100$1255.1027$1255.1081$1255.063$1255.06310$1255.0631
1641812160$1255.0634$1255.0858$1255.0584$1255.06760$1255.0676
1641812220$1255.0697$1255.0904$1255.0642$1255.08010$1255.0801
1641812280$1255.0821$1255.0956$1255.0577$1255.06920$1255.0692
1641812340$1255.0638$1255.0842$1255.051$1255.07890$1255.0789
1641812400$1255.0789$1255.0983$1255.0782$1255.08870$1255.0887
1641812460$1255.0902$1255.1048$1255.0686$1255.09290$1255.0929
1641812520$1255.0901$1255.097$1255.0716$1255.08480$1255.0848
1641812580$1255.0798$1255.0845$1255.0213$1255.0530$1255.053
1641812640$1255.0532$1255.0997$1255.0382$1255.07250$1255.0725
1641812700$1255.0745$1255.0967$1255.0464$1255.0850$1255.085
1641812760$1255.1176$1255.1177$1255.0687$1255.09450$1255.0945
1641812820$1255.0966$1255.1096$1255.0907$1255.09330$1255.0933
1641812880$1255.0933$1255.0937$1255.0577$1255.08570$1255.0857
1641812940$1255.0786$1255.0966$1255.0421$1255.06610$1255.0661
1641813000$1255.0661$1255.1606$1255.0658$1255.13050$1255.1305
1641813060$1255.1199$1255.1645$1255.1199$1255.15710$1255.1571
1641813120$1255.1627$1255.1737$1255.1296$1255.1320$1255.132
1641813180$1255.1318$1255.1328$1255.1073$1255.11360$1255.1136
1641813240$1255.1115$1255.1539$1255.1027$1255.15090$1255.1509
1641813300$1255.1512$1255.1633$1255.1384$1255.14370$1255.1437
1641813360$1255.1425$1255.1546$1255.1292$1255.13650$1255.1365
1641813420$1255.1326$1255.1641$1255.1326$1255.14720$1255.1472
1641813480$1255.1404$1255.1635$1255.1377$1255.1450$1255.145
1641813540$1255.1481$1255.1945$1255.1277$1255.12770$1255.1277
1641813600$1255.1319$1255.2052$1255.126$1255.19640$1255.1964
1641813660$1255.1896$1255.256$1255.1843$1255.21470$1255.2147
1641813720$1255.2104$1255.2698$1255.1895$1255.24370$1255.2437
1641813780$1255.2372$1255.2771$1255.2216$1255.26960$1255.2696
1641813840$1255.2677$1255.4319$1255.2656$1255.40010$1255.4001
1641813900$1255.3966$1255.4282$1255.3556$1255.37760$1255.3776
1641813960$1255.3908$1255.5364$1255.3799$1255.49360$1255.4936
1641814020$1255.4809$1255.5185$1255.4624$1255.50740$1255.5074
1641814080$1255.5114$1255.5259$1255.4665$1255.48890$1255.4889
1641814140$1255.4826$1255.5056$1255.4624$1255.47580$1255.4758
1641814200$1255.4767$1255.4879$1255.4383$1255.43830$1255.4383
1641814260$1255.4386$1255.4502$1255.4091$1255.42510$1255.4251
1641814320$1255.4179$1255.4266$1255.3841$1255.39270$1255.3927
1641814380$1255.3931$1255.4275$1255.39$1255.40880$1255.4088
1641814440$1255.4055$1255.4682$1255.3991$1255.46820$1255.4682
1641814500$1255.4668$1255.479$1255.425$1255.45880$1255.4588
1641814560$1255.4675$1255.4765$1255.4317$1255.43540$1255.4354
1641814620$1255.4365$1255.4629$1255.4149$1255.44830$1255.4483
1641814680$1255.4483$1255.4737$1255.4341$1255.47370$1255.4737
1641814740$1255.4737$1255.5174$1255.4538$1255.50140$1255.5014
1641814800$1255.507$1255.5915$1255.4906$1255.57130$1255.5713
1641814860$1255.5587$1255.6421$1255.5408$1255.59810$1255.5981
1641814920$1255.5975$1255.6776$1255.5975$1255.66510$1255.6651
1641814980$1255.6651$1255.6882$1255.6498$1255.68820$1255.6882
1641815040$1255.6888$1255.6888$1255.6168$1255.65340$1255.6534
1641815100$1255.6444$1255.665$1255.6365$1255.650$1255.65
1641815160$1255.6487$1255.6693$1255.6066$1255.6210$1255.621
1641815220$1255.6108$1255.6597$1255.5969$1255.60050$1255.6005
1641815280$1255.5995$1255.6365$1255.5888$1255.62490$1255.6249
1641815340$1255.6207$1255.6519$1255.6099$1255.6140$1255.614
1641815400$1255.615$1255.6242$1255.5984$1255.60550$1255.6055
1641815460$1255.6036$1255.6224$1255.5914$1255.59810$1255.5981
1641815520$1255.5909$1255.651$1255.5909$1255.64090$1255.6409
1641815580$1255.6313$1255.6454$1255.5536$1255.55360$1255.5536
1641815640$1255.5738$1255.6057$1255.5505$1255.56880$1255.5688
1641815700$1255.5978$1255.676$1255.5677$1255.67490$1255.6749
1641815760$1255.6699$1255.6983$1255.6288$1255.64650$1255.6465
1641815820$1255.6484$1255.6848$1255.6298$1255.65590$1255.6559
1641815880$1255.6578$1255.7362$1255.6432$1255.68570$1255.6857
1641815940$1255.6784$1255.6979$1255.663$1255.66880$1255.6688
1641816000$1255.674$1255.7136$1255.6469$1255.68920$1255.6892
1641816060$1255.6771$1255.6907$1255.6639$1255.67780$1255.6778
1641816120$1255.6781$1255.7528$1255.6727$1255.73120$1255.7312
1641816180$1255.7312$1255.851$1255.7312$1255.83850$1255.8385
1641816240$1255.8173$1255.919$1255.8159$1255.9190$1255.919
1641816300$1255.9041$1255.9328$1255.8611$1255.88010$1255.8801
1641816360$1255.8801$1255.8851$1255.8524$1255.86810$1255.8681
1641816420$1255.8687$1255.8858$1255.8604$1255.87540$1255.8754
1641816480$1255.8849$1255.895$1255.8211$1255.82110$1255.8211
1641816540$1255.8214$1255.8572$1255.7977$1255.81990$1255.8199
1641816600$1255.8086$1255.8478$1255.8049$1255.80980$1255.8098
1641816660$1255.8098$1255.8549$1255.7784$1255.82250$1255.8225
1641816720$1255.8012$1255.8225$1255.7815$1255.78540$1255.7854
1641816780$1255.8085$1255.8111$1255.7574$1255.79340$1255.7934
1641816840$1255.7868$1255.8422$1255.7863$1255.82390$1255.8239
1641816900$1255.7911$1255.834$1255.7649$1255.7720$1255.772
1641816960$1255.7794$1255.8112$1255.7517$1255.78420$1255.7842
1641817020$1255.7727$1255.8014$1255.7625$1255.77440$1255.7744
1641817080$1255.7915$1255.8681$1255.7873$1255.84230$1255.8423
1641817140$1255.842$1255.901$1255.8254$1255.88480$1255.8848
1641817200$1255.8818$1255.9007$1255.8487$1255.85640$1255.8564
1641817260$1255.8699$1255.8874$1255.8567$1255.87660$1255.8766
1641817320$1255.8796$1255.9256$1255.8677$1255.90010$1255.9001
1641817380$1255.9049$1255.9278$1255.7954$1255.89060$1255.8906
1641817440$1255.8935$1255.9014$1255.8766$1255.88560$1255.8856
1641817500$1255.8808$1255.926$1255.8808$1255.91310$1255.9131
1641817560$1255.9143$1255.9479$1255.8892$1255.90650$1255.9065
1641817620$1255.9108$1255.9776$1255.9108$1255.9580$1255.958
1641817680$1255.9631$1255.9976$1255.9268$1255.94830$1255.9483
1641817740$1255.952$1255.9569$1255.9248$1255.95030$1255.9503
1641817800$1255.9479$1255.9853$1255.9301$1255.95830$1255.9583
1641817860$1255.9739$1255.9984$1255.9668$1255.96920$1255.9692
1641817920$1255.9692$1255.9783$1255.9116$1255.91920$1255.9192
1641817980$1255.9182$1255.956$1255.9122$1255.92030$1255.9203
1641818040$1255.9229$1255.9731$1255.9186$1255.95740$1255.9574
1641818100$1255.9564$1255.9788$1255.9156$1255.92430$1255.9243
1641818160$1255.9206$1255.945$1255.9071$1255.93630$1255.9363
1641818220$1255.9308$1255.9308$1255.901$1255.91330$1255.9133
1641818280$1255.9062$1255.9063$1255.8005$1255.84690$1255.8469
1641818340$1255.8166$1255.8861$1255.8166$1255.85170$1255.8517
1641818400$1255.8591$1255.8849$1255.821$1255.8210$1255.821
1641818460$1255.7937$1255.8305$1255.7862$1255.79160$1255.7916
1641818520$1255.7969$1255.7969$1255.6954$1255.70520$1255.7052
1641818580$1255.7272$1255.7272$1255.6602$1255.66460$1255.6646
1641818640$1255.6665$1255.7095$1255.6192$1255.63070$1255.6307
1641818700$1255.6297$1255.6571$1255.6021$1255.62490$1255.6249
1641818760$1255.6252$1255.6656$1255.6185$1255.66480$1255.6648
1641818820$1255.6656$1255.6752$1255.6158$1255.64740$1255.6474
1641818880$1255.6206$1255.673$1255.6134$1255.67070$1255.6707
1641818940$1255.6653$1255.6881$1255.6385$1255.6560$1255.656
1641819000$1255.6872$1255.7099$1255.6524$1255.69060$1255.6906
1641819060$1255.6899$1255.7264$1255.673$1255.69070$1255.6907
1641819120$1255.7293$1255.7293$1255.6702$1255.67640$1255.6764
1641819180$1255.6913$1255.7045$1255.6594$1255.70450$1255.7045
1641819240$1255.7072$1255.7072$1255.6632$1255.66530$1255.6653
1641819300$1255.6727$1255.682$1255.6359$1255.67140$1255.6714
1641819360$1255.6517$1255.6822$1255.6274$1255.64530$1255.6453
1641819420$1255.672$1255.7222$1255.6327$1255.68710$1255.6871
1641819480$1255.6818$1255.7092$1255.6661$1255.68820$1255.6882
1641819540$1255.6886$1255.6992$1255.6539$1255.69770$1255.6977
1641819600$1255.6965$1255.7423$1255.6822$1255.70680$1255.7068
1641819660$1255.7148$1255.738$1255.6686$1255.71880$1255.7188
1641819720$1255.7182$1255.7353$1255.6473$1255.64730$1255.6473
1641819780$1255.6443$1255.7058$1255.6443$1255.68580$1255.6858
1641819840$1255.6858$1255.7028$1255.6643$1255.68830$1255.6883
1641819900$1255.6868$1255.7195$1255.6565$1255.66580$1255.6658
1641819960$1255.6648$1255.7371$1255.6633$1255.71780$1255.7178
1641820020$1255.7236$1255.7315$1255.6857$1255.69540$1255.6954
1641820080$1255.6858$1255.7359$1255.6601$1255.66310$1255.6631
1641820140$1255.6963$1255.6999$1255.6505$1255.6840$1255.684
1641820200$1255.687$1255.7026$1255.6158$1255.61940$1255.6194
1641820260$1255.6186$1255.663$1255.6126$1255.6630$1255.663
1641820320$1255.6628$1255.6628$1255.5925$1255.62760$1255.6276
1641820380$1255.6295$1255.6297$1255.5865$1255.6010$1255.601
1641820440$1255.6055$1255.6345$1255.6046$1255.63180$1255.6318
1641820500$1255.6263$1255.6411$1255.6059$1255.61790$1255.6179
1641820560$1255.6199$1255.6345$1255.5922$1255.62030$1255.6203
1641820620$1255.6266$1255.6913$1255.6256$1255.66870$1255.6687
1641820680$1255.644$1255.7334$1255.6421$1255.72390$1255.7239
1641820740$1255.7207$1255.7482$1255.691$1255.72530$1255.7253
1641820800$1255.7239$1255.8055$1255.6966$1255.75310$1255.7531
1641820860$1255.751$1255.7744$1255.7342$1255.76740$1255.7674
1641820920$1255.7562$1255.789$1255.7411$1255.76140$1255.7614
1641820980$1255.7554$1255.7928$1255.7332$1255.75030$1255.7503
1641821040$1255.7525$1255.7964$1255.7368$1255.75960$1255.7596
1641821100$1255.752$1255.761$1255.6943$1255.71180$1255.7118
1641821160$1255.713$1255.7336$1255.7108$1255.72990$1255.7299
1641821220$1255.7235$1255.7514$1255.6772$1255.68650$1255.6865
1641821280$1255.7023$1255.7023$1255.6442$1255.64740$1255.6474
1641821340$1255.6549$1255.6572$1255.5778$1255.5810$1255.581
1641821400$1255.583$1255.629$1255.5698$1255.61420$1255.6142
1641821460$1255.6121$1255.6138$1255.5622$1255.57720$1255.5772
1641821520$1255.5765$1255.5986$1255.4996$1255.51140$1255.5114
1641821580$1255.5074$1255.5076$1255.4588$1255.47070$1255.4707
1641821640$1255.4708$1255.5094$1255.4217$1255.470$1255.47
1641821700$1255.4713$1255.5185$1255.4442$1255.51020$1255.5102
1641821760$1255.5114$1255.5301$1255.4825$1255.48250$1255.4825
1641821820$1255.4957$1255.5072$1255.4825$1255.49770$1255.4977
1641821880$1255.4973$1255.5163$1255.4948$1255.50820$1255.5082
1641821940$1255.5024$1255.5093$1255.4817$1255.48480$1255.4848
1641822000$1255.4859$1255.4988$1255.439$1255.4390$1255.439
1641822060$1255.4383$1255.466$1255.3904$1255.42480$1255.4248
1641822120$1255.4335$1255.4885$1255.3995$1255.43370$1255.4337
1641822180$1255.4337$1255.4337$1255.3753$1255.38820$1255.3882
1641822240$1255.3855$1255.4153$1255.3096$1255.31720$1255.3172
1641822300$1255.3274$1255.336$1255.3083$1255.33010$1255.3301
1641822360$1255.3238$1255.3398$1255.302$1255.32980$1255.3298
1641822420$1255.3557$1255.3627$1255.3164$1255.33070$1255.3307
1641822480$1255.3344$1255.3442$1255.3062$1255.3220$1255.322
1641822540$1255.3268$1255.3496$1255.3135$1255.33520$1255.3352
1641822600$1255.3358$1255.337$1255.2802$1255.29220$1255.2922
1641822660$1255.2664$1255.2729$1255.2092$1255.23870$1255.2387
1641822720$1255.2444$1255.2444$1255.1875$1255.22390$1255.2239
1641822780$1255.2254$1255.237$1255.1896$1255.2370$1255.237
1641822840$1255.2323$1255.2376$1255.1854$1255.19530$1255.1953
1641822900$1255.1965$1255.2638$1255.1891$1255.2630$1255.263
1641822960$1255.2515$1255.2788$1255.2134$1255.2360$1255.236
1641823020$1255.2426$1255.2563$1255.1956$1255.22960$1255.2296
1641823080$1255.2376$1255.244$1255.1954$1255.20630$1255.2063
1641823140$1255.1994$1255.2014$1255.1458$1255.18660$1255.1866
1641823200$1255.1885$1255.2017$1255.1392$1255.15690$1255.1569
1641823260$1255.1593$1255.212$1255.1436$1255.2120$1255.212
1641823320$1255.2114$1255.2211$1255.1716$1255.22110$1255.2211
1641823380$1255.2179$1255.2481$1255.1954$1255.23690$1255.2369
1641823440$1255.2398$1255.248$1255.16$1255.24420$1255.2442
1641823500$1255.2442$1255.271$1255.2144$1255.22650$1255.2265
1641823560$1255.2258$1255.254$1255.1799$1255.20620$1255.2062
1641823620$1255.2413$1255.2413$1255.1822$1255.19850$1255.1985
1641823680$1255.2096$1255.2343$1255.2037$1255.20410$1255.2041
1641823740$1255.2153$1255.2484$1255.204$1255.20540$1255.2054
1641823800$1255.2394$1255.242$1255.19$1255.21170$1255.2117
1641823860$1255.2096$1255.259$1255.207$1255.25760$1255.2576
1641823920$1255.2476$1255.2599$1255.2266$1255.24310$1255.2431
1641823980$1255.2524$1255.2524$1255.1885$1255.20010$1255.2001
1641824040$1255.2005$1255.2005$1255.1478$1255.14990$1255.1499
1641824100$1255.1552$1255.1646$1255.0711$1255.12630$1255.1263
1641824160$1255.101$1255.1022$1255.0395$1255.0530$1255.053
1641824220$1255.0523$1255.0695$1254.9835$1255.00730$1255.0073
1641824280$1255.0218$1255.0312$1254.9887$1255.03120$1255.0312
1641824340$1255.0315$1255.1088$1255.0228$1255.07230$1255.0723
1641824400$1255.071$1255.0902$1255.051$1255.0750$1255.075
1641824460$1255.0707$1255.073$1255.0393$1255.04430$1255.0443
1641824520$1255.0482$1255.1207$1255.0482$1255.12030$1255.1203
1641824580$1255.0955$1255.1202$1255.0659$1255.08890$1255.0889
1641824640$1255.0984$1255.1391$1255.0925$1255.1210$1255.121
1641824700$1255.1241$1255.1278$1255.0768$1255.09610$1255.0961
1641824760$1255.0934$1255.1085$1255.067$1255.0670$1255.067
1641824820$1255.0667$1255.1183$1255.0667$1255.10420$1255.1042
1641824880$1255.0994$1255.1121$1255.0653$1255.08070$1255.0807
1641824940$1255.0807$1255.1263$1255.0718$1255.08780$1255.0878
1641825000$1255.0636$1255.0636$1250.4273$1251.02820$1251.0282
1641825060$1251.0591$1251.6042$1250.2089$1250.61510$1250.6151
1641825120$1250.5835$1250.5835$1249.3946$1249.39460$1249.3946
1641825180$1249.7119$1249.8001$1247.4288$1247.55230$1247.5523
1641825240$1247.5516$1247.5516$1245.5697$1245.59290$1245.5929
1641825300$1245.7164$1245.921$1244.3453$1244.61870$1244.6187
1641825360$1244.7078$1245.2514$1244.1413$1244.17910$1244.1791
1641825420$1244.3532$1245.6412$1243.7161$1244.10090$1244.1009
1641825480$1244.1165$1245.6487$1243.9781$1244.93550$1244.9355
1641825540$1244.5357$1244.9354$1243.5956$1244.81270$1244.8127
1641825600$1244.90$1246.3934$1244.4535$1245.39290$1245.3929
1641825660$1245.3397$1245.8151$1244.6174$1244.82880$1244.8288
1641825720$1244.8731$1245.0977$1243.4282$1243.74020$1243.7402
1641825780$1243.7432$1243.7432$1242.3209$1242.35970$1242.3597
1641825840$1242.2814$1243.4142$1242.1096$1243.41420$1243.4142
1641825900$1243.5457$1243.663$1242.2879$1242.41610$1242.4161
1641825960$1242.4715$1242.9149$1242.1984$1242.20920$1242.2092
1641826020$1242.2547$1243.412$1242.1747$1243.02330$1243.0233
1641826080$1243.0256$1243.4471$1242.1043$1242.79060$1242.7906
1641826140$1242.7363$1244.2044$1242.6284$1244.19370$1244.1937
1641826200$1244.1877$1244.9624$1243.7445$1244.81650$1244.8165
1641826260$1244.8213$1245.0801$1244.011$1244.13270$1244.1327
1641826320$1244.1381$1244.7673$1243.5656$1244.56920$1244.5692
1641826380$1244.5248$1244.7712$1244.2448$1244.45690$1244.4569
1641826440$1244.4386$1244.9234$1243.2092$1243.20920$1243.2092
1641826500$1243.1881$1243.2111$1242.1669$1242.65450$1242.6545
1641826560$1242.6464$1242.9269$1241.7383$1241.80360$1241.8036
1641826620$1241.7881$1242.1482$1241.4294$1241.51590$1241.5159
1641826680$1241.5837$1241.9452$1241.3882$1241.38820$1241.3882
1641826740$1241.3895$1241.876$1241.2701$1241.87580$1241.8758
1641826800$1241.7336$1242.6538$1241.6028$1242.33910$1242.3391
1641826860$1242.3442$1242.3442$1241.6924$1241.69240$1241.6924
1641826920$1241.6732$1241.6732$1241.1665$1241.28810$1241.2881
1641826980$1241.2663$1241.6471$1240.7343$1240.90860$1240.9086
1641827040$1240.9073$1241.4422$1240.8837$1241.0420$1241.042
1641827100$1241.0501$1241.3915$1240.8713$1241.2860$1241.286
1641827160$1241.2935$1242.173$1240.8468$1242.02580$1242.0258
1641827220$1242.0181$1242.0724$1241.311$1241.78370$1241.7837
1641827280$1241.7881$1243.0264$1241.7674$1243.02640$1243.0264
1641827340$1243.0033$1243.3569$1242.804$1242.83950$1242.8395
1641827400$1242.7909$1242.8456$1241.8826$1241.97660$1241.9766
1641827460$1242.0691$1242.5182$1242.0358$1242.12480$1242.1248
1641827520$1242.1211$1242.298$1241.9414$1241.94980$1241.9498
1641827580$1241.7466$1241.8499$1241.5193$1241.82070$1241.8207
1641827640$1241.8466$1241.8808$1241.1714$1241.24580$1241.2458
1641827700$1241.2869$1242.3024$1241.2705$1242.23540$1242.2354
1641827760$1242.2954$1242.4425$1241.9347$1241.93470$1241.9347
1641827820$1241.9975$1242.7106$1241.7899$1242.59040$1242.5904
1641827880$1242.5892$1242.6976$1241.7733$1241.77330$1241.7733
1641827940$1241.786$1241.938$1241.5939$1241.84230$1241.8423
1641828000$1241.8434$1242.4862$1241.6272$1242.37740$1242.3774
1641828060$1242.4197$1242.719$1242.2045$1242.29420$1242.2942
1641828120$1242.2997$1242.4697$1242.1651$1242.19980$1242.1998
1641828180$1242.2016$1242.4051$1241.6233$1241.69220$1241.6922
1641828240$1241.6403$1242.0161$1241.4686$1241.46860$1241.4686
1641828300$1241.4662$1242.2134$1241.4662$1242.03020$1242.0302
1641828360$1241.9926$1242.347$1241.8142$1242.08240$1242.0824
1641828420$1242.0829$1242.2015$1241.5026$1241.53250$1241.5325
1641828480$1241.4828$1241.4914$1241.0738$1241.07380$1241.0738
1641828540$1241.0844$1241.1981$1240.9219$1241.14240$1241.1424
1641828600$1241.1876$1241.1876$1240.2417$1240.48940$1240.4894
1641828660$1240.4854$1241.097$1240.4763$1240.95990$1240.9599
1641828720$1241.2013$1241.3573$1240.8208$1240.90270$1240.9027
1641828780$1240.8888$1240.8888$1240.3164$1240.43090$1240.4309
1641828840$1240.3106$1240.3535$1239.9414$1240.25770$1240.2577
1641828900$1240.1984$1240.3702$1239.9381$1239.97580$1239.9758
1641828960$1240.0341$1240.0471$1239.0905$1239.11520$1239.1152
1641829020$1239.1717$1239.172$1238.4198$1238.44580$1238.4458
1641829080$1238.4021$1238.4544$1238.1054$1238.31970$1238.3197
1641829140$1238.3684$1238.5122$1237.8969$1238.06910$1238.0691
1641829200$1238.113$1238.1585$1237.6492$1237.76050$1237.7605
1641829260$1237.7664$1238.8058$1237.7664$1238.51040$1238.5104
1641829320$1238.4555$1238.4588$1237.9765$1238.21750$1238.2175
1641829380$1238.2534$1238.7489$1238.1702$1238.63650$1238.6365
1641829440$1238.6843$1238.6948$1238.4877$1238.57820$1238.5782
1641829500$1238.5319$1238.5452$1238.3032$1238.47420$1238.4742
1641829560$1238.4981$1238.6989$1238.4258$1238.42580$1238.4258
1641829620$1238.4159$1238.7478$1238.3555$1238.49540$1238.4954
1641829680$1238.4342$1238.4342$1238.0078$1238.06620$1238.0662
1641829740$1238.0665$1238.0665$1237.7666$1237.92920$1237.9292
1641829800$1237.9295$1238.1754$1237.7734$1237.77340$1237.7734
1641829860$1237.6964$1237.9577$1237.6563$1237.87580$1237.8758
1641829920$1237.90$1237.9225$1237.5447$1237.83960$1237.8396
1641829980$1237.7546$1238.1523$1237.5967$1238.120$1238.12
1641830040$1238.1188$1239.0102$1238.0206$1238.88580$1238.8858
1641830100$1238.8744$1239.2213$1238.7671$1238.99690$1238.9969
1641830160$1238.9743$1239.0063$1238.4867$1238.81570$1238.8157
1641830220$1238.9038$1239.4468$1238.857$1239.15580$1239.1558
1641830280$1239.1538$1239.6913$1239.0385$1239.68320$1239.6832
1641830340$1239.6618$1240.2267$1239.6618$1239.810$1239.81
1641830400$1239.788$1239.788$1238.9019$1239.00470$1239.0047
1641830460$1239.0047$1239.8798$1238.7052$1239.81650$1239.8165
1641830520$1239.7028$1239.7028$1239.0442$1239.20730$1239.2073
1641830580$1239.1891$1239.3316$1238.8876$1238.89540$1238.8954
1641830640$1238.9638$1239.3234$1238.8322$1239.28110$1239.2811
1641830700$1239.2105$1239.2105$1238.8762$1239.08230$1239.0823
1641830760$1239.0837$1239.4697$1239.0837$1239.28430$1239.2843
1641830820$1239.2262$1239.2684$1238.8082$1239.2510$1239.251
1641830880$1239.2896$1239.3278$1239.0503$1239.08270$1239.0827
1641830940$1239.0712$1240.0411$1239.0712$1240.04110$1240.0411
1641831000$1240.1127$1240.5958$1239.9425$1240.59120$1240.5912
1641831060$1240.5396$1240.7087$1240.38$1240.70870$1240.7087
1641831120$1240.704$1241.4872$1240.704$1241.47040$1241.4704
1641831180$1241.4925$1242.0881$1241.4925$1242.08810$1242.0881
1641831240$1242.0891$1242.467$1242.0778$1242.28710$1242.2871
1641831300$1242.2883$1242.4437$1242.1754$1242.39610$1242.3961
1641831360$1242.4354$1243.2492$1242.2053$1242.89660$1242.8966
1641831420$1242.8733$1243.80$1242.8604$1243.36130$1243.3613
1641831480$1243.3625$1243.4892$1243.2144$1243.24870$1243.2487
1641831540$1243.2784$1243.6327$1243.2781$1243.54470$1243.5447
1641831600$1243.587$1243.587$1242.9386$1242.9830$1242.983
1641831660$1243.0074$1243.1595$1242.8697$1242.98880$1242.9888
1641831720$1242.9924$1243.4266$1242.9588$1243.41870$1243.4187
1641831780$1243.4608$1244.3448$1243.3531$1244.26760$1244.2676
1641831840$1244.2741$1244.5132$1244.2696$1244.50730$1244.5073
1641831900$1244.5012$1244.5471$1244.332$1244.35050$1244.3505
1641831960$1244.4183$1244.9054$1244.4118$1244.90540$1244.9054
1641832020$1244.9253$1244.943$1244.6859$1244.76180$1244.7618
1641832080$1244.8219$1245.3232$1244.8169$1245.29150$1245.2915
1641832140$1245.2947$1245.5286$1245.2249$1245.35690$1245.3569
1641832200$1245.3596$1245.6853$1245.2661$1245.43050$1245.4305
1641832260$1245.4305$1245.6486$1245.1452$1245.14910$1245.1491
1641832320$1245.2643$1245.3251$1245.109$1245.25140$1245.2514
1641832380$1245.2593$1245.4138$1245.2143$1245.38180$1245.3818
1641832440$1245.3945$1246.0658$1245.3607$1245.89530$1245.8953
1641832500$1245.9096$1245.9347$1245.4661$1245.86320$1245.8632
1641832560$1245.8608$1245.8608$1244.8036$1244.80360$1244.8036
1641832620$1244.7887$1245.1811$1244.6399$1244.87460$1244.8746
1641832680$1244.8686$1245.2889$1244.8686$1245.15880$1245.1588
1641832740$1245.1599$1245.1607$1244.628$1244.71350$1244.7135
1641832800$1244.7135$1244.7135$1243.7982$1244.16070$1244.1607
1641832860$1244.1618$1244.2132$1243.8679$1243.88570$1243.8857
1641832920$1243.8912$1244.0691$1243.6823$1243.90310$1243.9031
1641832980$1243.8643$1243.9507$1243.8023$1243.93130$1243.9313
1641833040$1243.9292$1244.0889$1243.6655$1244.04350$1244.0435
1641833100$1244.0406$1245.1772$1244.0406$1245.08650$1245.0865
1641833160$1245.0993$1245.0995$1244.7469$1244.93040$1244.9304
1641833220$1244.9354$1244.9354$1244.5954$1244.63090$1244.6309
1641833280$1244.6344$1244.6638$1244.227$1244.3950$1244.395
1641833340$1244.3849$1244.6099$1244.1736$1244.17360$1244.1736
1641833400$1244.1731$1244.1731$1243.8456$1244.01990$1244.0199
1641833460$1244.0173$1244.0477$1243.7512$1244.03580$1244.0358
1641833520$1244.0801$1244.3996$1244.0535$1244.28430$1244.2843
1641833580$1244.2841$1245.0677$1244.2841$1244.98120$1244.9812
1641833640$1244.9963$1245.0031$1244.6146$1244.62980$1244.6298
1641833700$1244.6327$1244.7596$1244.19$1244.19120$1244.1912
1641833760$1244.1912$1244.2862$1244.0327$1244.11030$1244.1103
1641833820$1244.1003$1244.4772$1244.0765$1244.33040$1244.3304
1641833880$1244.3349$1244.4315$1244.1231$1244.28390$1244.2839
1641833940$1244.2934$1244.8157$1244.2934$1244.81390$1244.8139
1641834000$1244.8095$1244.8189$1244.6322$1244.71620$1244.7162
1641834060$1244.7162$1244.7162$1244.5694$1244.56940$1244.5694
1641834120$1244.5648$1244.6117$1243.8167$1243.8290$1243.829
1641834180$1243.829$1243.8414$1243.3366$1243.3540$1243.354
1641834240$1243.2169$1243.3034$1242.9885$1243.04410$1243.0441
1641834300$1243.0439$1243.2465$1242.8309$1243.09110$1243.0911
1641834360$1243.0904$1243.1003$1242.8934$1243.08480$1243.0848
1641834420$1243.0852$1243.3105$1243.0776$1243.24850$1243.2485
1641834480$1243.2289$1243.2305$1243.0485$1243.08120$1243.0812
1641834540$1243.0738$1243.0738$1242.6356$1242.72090$1242.7209
1641834600$1242.7118$1242.7162$1242.5251$1242.56920$1242.5692
1641834660$1242.6144$1243.1556$1242.5423$1243.15560$1243.1556
1641834720$1243.1557$1243.1557$1242.9384$1243.08210$1243.0821
1641834780$1243.0814$1243.0881$1242.7441$1242.75840$1242.7584
1641834840$1242.7584$1242.7823$1242.3583$1242.44580$1242.4458
1641834900$1242.4415$1242.4594$1242.0816$1242.11720$1242.1172
1641834960$1242.0929$1242.5088$1242.0361$1242.41880$1242.4188
1641835020$1242.2818$1242.2869$1242.0279$1242.02920$1242.0292
1641835080$1242.0295$1242.112$1241.5989$1241.59890$1241.5989
1641835140$1241.5884$1241.7462$1241.4495$1241.74620$1241.7462
1641835200$1241.755$1242.0813$1241.7506$1241.93630$1241.9363
1641835260$1241.9363$1242.091$1241.906$1242.04680$1242.0468
1641835320$1242.0498$1242.1026$1241.8625$1241.920$1241.92
1641835380$1241.9119$1241.9936$1241.8228$1241.92630$1241.9263
1641835440$1241.9271$1242.002$1241.6947$1241.74870$1241.7487
1641835500$1241.8096$1241.8655$1241.6529$1241.86040$1241.8604
1641835560$1241.8665$1241.9682$1241.7926$1241.96820$1241.9682
1641835620$1241.9688$1242.2668$1241.9461$1242.2270$1242.227
1641835680$1242.2244$1242.2244$1242.0515$1242.14810$1242.1481
1641835740$1242.146$1242.1596$1241.6175$1241.6290$1241.629
1641835800$1241.629$1241.693$1241.4339$1241.68090$1241.6809
1641835860$1241.6801$1241.6801$1241.2865$1241.28650$1241.2865
1641835920$1241.304$1241.4211$1241.1152$1241.17540$1241.1754
1641835980$1241.176$1241.3163$1241.1381$1241.31630$1241.3163
1641836040$1241.2959$1241.4414$1241.1353$1241.13530$1241.1353
1641836100$1241.1355$1241.1799$1240.8395$1240.84450$1240.8445
1641836160$1240.7453$1241.0319$1240.7453$1241.03190$1241.0319
1641836220$1241.032$1241.2006$1240.9618$1241.19030$1241.1903
1641836280$1241.1986$1241.338$1241.1986$1241.29930$1241.2993
1641836340$1241.2978$1241.2985$1241.0066$1241.09450$1241.0945
1641836400$1241.0634$1241.2358$1240.8931$1240.89310$1240.8931
1641836460$1240.9447$1240.9655$1240.8314$1240.9610$1240.961
1641836520$1240.9774$1241.5613$1240.9774$1241.21120$1241.2112
1641836580$1241.2706$1241.3946$1241.2059$1241.30860$1241.3086
1641836640$1241.3079$1241.3079$1240.8935$1240.98330$1240.9833
1641836700$1240.9839$1241.3113$1240.89$1241.25090$1241.2509
1641836760$1241.2507$1241.8012$1241.2507$1241.77470$1241.7747
1641836820$1241.7747$1242.146$1241.7747$1242.13860$1242.1386
1641836880$1242.1439$1242.3542$1242.1377$1242.23740$1242.2374
1641836940$1242.226$1242.226$1241.9263$1241.92630$1241.9263
1641837000$1241.9388$1242.0066$1241.8144$1241.92540$1241.9254
1641837060$1241.9264$1242.2238$1241.925$1242.13960$1242.1396
1641837120$1242.1376$1242.8719$1242.0765$1242.87190$1242.8719
1641837180$1242.8801$1243.448$1242.8801$1243.24260$1243.2426
1641837240$1243.247$1243.3546$1243.1213$1243.16540$1243.1654
1641837300$1243.1672$1243.1672$1242.4577$1242.45960$1242.4596
1641837360$1242.4596$1242.6095$1242.3579$1242.44080$1242.4408
1641837420$1242.4632$1242.9874$1242.4632$1242.9830$1242.983
1641837480$1242.9691$1242.977$1242.5538$1242.64440$1242.6444
1641837540$1242.6437$1242.798$1242.5679$1242.75120$1242.7512
1641837600$1242.7599$1242.9873$1242.4718$1242.50830$1242.5083
1641837660$1242.513$1243.0997$1242.5126$1242.72630$1242.7263
1641837720$1242.7252$1242.7345$1242.3099$1242.48810$1242.4881
1641837780$1242.4905$1242.5192$1242.3362$1242.42630$1242.4263
1641837840$1242.4258$1242.5012$1242.2269$1242.26330$1242.2633
1641837900$1242.2633$1242.9583$1242.1839$1242.95830$1242.9583
1641837960$1242.9649$1242.9649$1242.4679$1242.4770$1242.477
1641838020$1242.4796$1242.5961$1242.4454$1242.49150$1242.4915
1641838080$1242.4905$1242.4905$1242.1603$1242.25740$1242.2574
1641838140$1242.2576$1242.2636$1241.97$1241.97790$1241.9779
1641838200$1241.9742$1242.1402$1241.9742$1242.13970$1242.1397
1641838260$1242.1395$1242.3443$1242.0978$1242.19670$1242.1967
1641838320$1242.195$1242.6407$1242.195$1242.64070$1242.6407
1641838380$1242.6407$1242.6451$1242.4534$1242.45740$1242.4574
1641838440$1242.46$1242.6007$1242.4526$1242.59650$1242.5965
1641838500$1242.5977$1242.6022$1242.3011$1242.32230$1242.3223
1641838560$1242.3229$1242.4218$1242.1983$1242.25710$1242.2571
1641838620$1242.2517$1242.4888$1242.175$1242.4120$1242.412
1641838680$1242.4384$1243.103$1242.2803$1242.93640$1242.9364
1641838740$1242.9358$1243.2604$1242.9123$1243.14830$1243.1483
1641838800$1243.1689$1243.1723$1243.0081$1243.09710$1243.0971
1641838860$1243.0941$1243.1906$1242.6123$1242.62590$1242.6259
1641838920$1242.67$1242.7863$1242.5361$1242.6940$1242.694
1641838980$1242.7036$1242.9407$1242.5697$1242.90020$1242.9002
1641839040$1242.9101$1243.404$1242.9084$1243.38970$1243.3897
1641839100$1243.389$1243.5367$1243.3486$1243.37780$1243.3778
1641839160$1243.3734$1243.5293$1243.3734$1243.48150$1243.4815
1641839220$1243.497$1243.6041$1243.4911$1243.56830$1243.5683
1641839280$1243.5736$1243.6668$1243.1362$1243.28570$1243.2857
1641839340$1243.2862$1243.3451$1243.0432$1243.14510$1243.1451
1641839400$1243.1484$1243.3335$1243.1476$1243.26010$1243.2601
1641839460$1243.2605$1243.6659$1243.2398$1243.66590$1243.6659
1641839520$1243.6659$1243.7606$1243.4698$1243.46980$1243.4698
1641839580$1243.4584$1243.4584$1243.0328$1243.03570$1243.0357
1641839640$1243.0352$1243.1652$1242.9147$1242.94250$1242.9425
1641839700$1242.943$1242.9435$1242.712$1242.90970$1242.9097
1641839760$1242.9081$1242.9387$1242.786$1242.92080$1242.9208
1641839820$1242.9217$1242.9217$1242.5156$1242.560$1242.56
1641839880$1242.565$1242.6301$1242.4297$1242.59510$1242.5951
1641839940$1242.6212$1242.848$1242.5812$1242.66090$1242.6609
1641840000$1242.6578$1243.1029$1242.6249$1243.10290$1243.1029
1641840060$1243.1335$1243.1335$1242.9921$1243.11590$1243.1159
1641840120$1243.111$1243.1136$1242.9969$1243.040$1243.04
1641840180$1243.04$1243.3898$1242.9114$1243.3860$1243.386
1641840240$1243.386$1243.601$1243.344$1243.51180$1243.5118
1641840300$1243.5271$1243.5271$1243.1441$1243.20350$1243.2035
1641840360$1243.2011$1243.202$1242.8398$1243.10660$1243.1066
1641840420$1243.1047$1243.3179$1243.0541$1243.30910$1243.3091
1641840480$1243.3142$1243.3392$1243.2069$1243.21570$1243.2157
1641840540$1243.2157$1243.2157$1243.077$1243.16650$1243.1665
1641840600$1243.1662$1243.4783$1243.0762$1243.47770$1243.4777
1641840660$1243.4323$1243.4947$1243.3292$1243.44030$1243.4403
1641840720$1243.4402$1244.1051$1243.4402$1244.09410$1244.0941
1641840780$1244.1007$1244.1555$1244.052$1244.070$1244.07
1641840840$1244.0611$1244.0611$1243.8166$1243.84010$1243.8401
1641840900$1243.8486$1243.9991$1243.7408$1243.79040$1243.7904
1641840960$1243.7898$1243.7898$1243.507$1243.53440$1243.5344
1641841020$1243.5949$1243.6647$1243.1394$1243.18920$1243.1892
1641841080$1243.3599$1243.5008$1242.9925$1243.0960$1243.096
1641841140$1243.161$1243.3461$1243.105$1243.31540$1243.3154
1641841200$1243.3213$1243.3408$1243.1285$1243.15330$1243.1533
1641841260$1243.1535$1243.6299$1243.1525$1243.62610$1243.6261
1641841320$1243.6217$1243.8438$1243.5424$1243.82080$1243.8208
1641841380$1243.8206$1243.8782$1243.3275$1243.40970$1243.4097
1641841440$1243.4181$1244.2007$1243.4117$1244.20070$1244.2007
1641841500$1244.2043$1244.4869$1244.125$1244.46220$1244.4622
1641841560$1244.4665$1244.6428$1244.305$1244.55030$1244.5503
1641841620$1244.548$1244.8614$1244.548$1244.77950$1244.7795
1641841680$1244.734$1244.8668$1244.6932$1244.8050$1244.805
1641841740$1244.7732$1244.9062$1244.6518$1244.90620$1244.9062
1641841800$1244.8903$1245.0706$1244.8486$1244.91310$1244.9131
1641841860$1244.9137$1245.0283$1244.7842$1245.02610$1245.0261
1641841920$1245.0266$1245.3576$1244.9268$1244.92680$1244.9268
1641841980$1244.9115$1245.1154$1244.8675$1244.90320$1244.9032
1641842040$1244.8998$1245.0634$1244.8933$1245.05050$1245.0505
1641842100$1245.057$1245.409$1245.0466$1245.23320$1245.2332
1641842160$1245.2332$1245.583$1245.2332$1245.5250$1245.525
1641842220$1245.5321$1245.5809$1245.2372$1245.38310$1245.3831
1641842280$1245.4474$1245.4477$1245.1717$1245.20190$1245.2019
1641842340$1245.1976$1245.4103$1245.1781$1245.4010$1245.401
1641842400$1245.4148$1245.6872$1245.3782$1245.68720$1245.6872
1641842460$1245.6867$1245.6872$1245.4791$1245.58010$1245.5801
1641842520$1245.4998$1245.6554$1245.4763$1245.48450$1245.4845
1641842580$1245.4845$1245.6531$1245.4845$1245.61630$1245.6163
1641842640$1245.6616$1245.6616$1245.5849$1245.58810$1245.5881
1641842700$1245.5881$1245.6741$1245.397$1245.39850$1245.3985
1641842760$1245.4022$1245.4022$1245.2384$1245.24780$1245.2478
1641842820$1245.2479$1245.8568$1245.1346$1245.69960$1245.6996
1641842880$1245.7321$1245.7481$1245.3745$1245.37570$1245.3757
1641842940$1245.3757$1245.4377$1245.3469$1245.37370$1245.3737
1641843000$1245.3741$1245.9499$1245.3603$1245.94990$1245.9499
1641843060$1245.9509$1245.9752$1245.8127$1245.92820$1245.9282
1641843120$1245.9416$1245.9928$1245.2849$1245.28490$1245.2849
1641843180$1245.33$1245.5363$1245.33$1245.53630$1245.5363
1641843240$1245.5187$1245.9863$1245.515$1245.98630$1245.9863
1641843300$1245.9863$1246.1795$1245.9351$1246.12780$1246.1278
1641843360$1246.1195$1246.48$1246.1195$1246.47220$1246.4722
1641843420$1246.4722$1246.5204$1246.3797$1246.48490$1246.4849
1641843480$1246.4844$1246.4844$1246.1269$1246.16120$1246.1612
1641843540$1246.1612$1246.7095$1246.1612$1246.62470$1246.6247
1641843600$1246.5577$1246.5786$1246.4542$1246.47150$1246.4715
1641843660$1246.4706$1246.6674$1246.4706$1246.54810$1246.5481
1641843720$1246.5623$1247.027$1246.5623$1246.76240$1246.7624
1641843780$1246.7629$1246.7629$1246.214$1246.21810$1246.2181
1641843840$1246.2032$1246.2484$1245.4836$1245.48360$1245.4836
1641843900$1245.4853$1245.6824$1245.4816$1245.61740$1245.6174
1641843960$1245.5999$1245.5999$1245.2416$1245.39420$1245.3942
1641844020$1245.403$1245.5077$1245.321$1245.50770$1245.5077
1641844080$1245.508$1245.7733$1245.508$1245.76560$1245.7656
1641844140$1245.7702$1246.1291$1245.6478$1246.06160$1246.0616
1641844200$1246.0773$1246.0773$1245.2307$1245.24330$1245.2433
1641844260$1245.2174$1245.2296$1244.9639$1244.96390$1244.9639
1641844320$1244.9874$1244.9965$1244.8633$1244.94930$1244.9493
1641844380$1244.9348$1244.9521$1244.629$1244.6290$1244.629
1641844440$1244.6301$1244.6666$1244.3298$1244.37620$1244.3762
1641844500$1244.362$1244.6005$1244.362$1244.58780$1244.5878
1641844560$1244.544$1244.6202$1244.4165$1244.56130$1244.5613
1641844620$1244.569$1244.7418$1244.4935$1244.66090$1244.6609
1641844680$1244.6189$1244.9472$1244.6158$1244.86710$1244.8671
1641844740$1244.8645$1244.8645$1244.4577$1244.55690$1244.5569
1641844800$1244.5691$1245.1388$1244.5398$1245.13530$1245.1353
1641844860$1245.1482$1245.412$1245.14$1245.25290$1245.2529
1641844920$1245.2637$1245.2637$1244.5958$1244.62490$1244.6249
1641844980$1244.6217$1244.8063$1244.5161$1244.77460$1244.7746
1641845040$1244.7603$1244.8959$1244.573$1244.5730$1244.573
1641845100$1244.5119$1244.5577$1243.9719$1244.24350$1244.2435
1641845160$1244.2471$1244.3002$1243.5621$1243.59310$1243.5931
1641845220$1243.6026$1243.6819$1243.5455$1243.67970$1243.6797
1641845280$1243.6643$1243.697$1243.5305$1243.67240$1243.6724
1641845340$1243.6283$1244.0165$1243.6272$1243.85280$1243.8528
1641845400$1243.8518$1244.0287$1243.7935$1243.87280$1243.8728
1641845460$1243.912$1244.2434$1243.7279$1243.8310$1243.831
1641845520$1243.8307$1244.0343$1243.591$1243.64140$1243.6414
1641845580$1243.6414$1243.8139$1243.6375$1243.7130$1243.713
1641845640$1243.692$1243.692$1243.3975$1243.39750$1243.3975
1641845700$1243.40$1243.9745$1243.1965$1243.97450$1243.9745
1641845760$1243.9571$1244.4434$1243.864$1244.3770$1244.377
1641845820$1244.3176$1244.3701$1244.118$1244.36780$1244.3678
1641845880$1244.3877$1245.2588$1244.351$1245.25880$1245.2588
1641845940$1245.2589$1245.7478$1245.2467$1245.6060$1245.606
1641846000$1245.5582$1245.5582$1245.3738$1245.47160$1245.4716
1641846060$1245.4708$1245.5437$1245.0608$1245.06140$1245.0614
1641846120$1245.1108$1245.4921$1245.1048$1245.42910$1245.4291
1641846180$1245.4008$1245.5012$1245.2736$1245.43820$1245.4382
1641846240$1245.4386$1245.4667$1245.2545$1245.44090$1245.4409
1641846300$1245.4662$1245.5769$1245.4282$1245.57680$1245.5768
1641846360$1245.5859$1245.7655$1245.5725$1245.76550$1245.7655
1641846420$1245.8575$1245.9752$1245.8384$1245.96310$1245.9631
1641846480$1245.9672$1245.9723$1245.6937$1245.70730$1245.7073
1641846540$1245.7064$1245.8883$1245.6144$1245.73590$1245.7359
1641846600$1245.6877$1245.7117$1245.4228$1245.42450$1245.4245
1641846660$1245.4191$1245.515$1245.2641$1245.50560$1245.5056
1641846720$1245.5155$1246.1358$1245.5131$1246.11220$1246.1122
1641846780$1246.1338$1246.2429$1245.931$1246.03460$1246.0346
1641846840$1246.013$1246.3306$1246.013$1246.32350$1246.3235
1641846900$1246.3062$1246.3433$1245.9082$1246.07170$1246.0717
1641846960$1246.0655$1246.0681$1245.823$1245.82640$1245.8264
1641847020$1245.817$1245.9089$1245.5978$1245.67690$1245.6769
1641847080$1245.7363$1245.9996$1245.7363$1245.99960$1245.9996
1641847140$1246.0009$1246.1279$1246.0009$1246.02750$1246.0275
1641847200$1246.0089$1246.0822$1245.8553$1246.01950$1246.0195
1641847260$1246.0176$1246.4022$1245.8478$1246.2510$1246.251
1641847320$1246.2406$1246.2909$1245.9258$1246.08240$1246.0824
1641847380$1246.0675$1246.1961$1245.9767$1246.18270$1246.1827
1641847440$1246.1843$1246.503$1246.1843$1246.35870$1246.3587
1641847500$1246.3606$1246.5774$1246.2383$1246.57740$1246.5774
1641847560$1246.5774$1246.851$1246.5702$1246.77090$1246.7709
1641847620$1246.7685$1247.0043$1246.767$1246.94740$1246.9474
1641847680$1246.9442$1246.9464$1246.6113$1246.92290$1246.9229
1641847740$1246.9165$1247.0887$1246.9165$1247.01930$1247.0193
1641847800$1247.0269$1247.0781$1246.6138$1247.07810$1247.0781
1641847860$1247.0918$1247.2997$1247.0918$1247.17010$1247.1701
1641847920$1247.1633$1247.3141$1247.0712$1247.31410$1247.3141
1641847980$1247.3033$1247.4706$1247.2986$1247.45230$1247.4523
1641848040$1247.4874$1247.5746$1247.3794$1247.38660$1247.3866
1641848100$1247.4089$1247.9215$1247.4059$1247.8740$1247.874
1641848160$1247.8763$1247.8763$1247.5941$1247.68490$1247.6849
1641848220$1247.6875$1247.811$1247.6486$1247.72320$1247.7232
1641848280$1247.7258$1247.8335$1247.6725$1247.77120$1247.7712
1641848340$1247.7639$1247.7989$1247.3708$1247.37080$1247.3708
1641848400$1247.7382$1247.7437$1247.7322$1247.73220$1247.7322
1641848460$1247.7322$1247.7322$1247.7322$1247.73220$1247.7322
1641848520$1247.7322$1247.7322$1247.6871$1247.68710$1247.6871
1641848580$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848640$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848700$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848760$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848820$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848880$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641848940$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849000$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849060$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849120$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849180$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849240$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849300$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849360$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849420$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849480$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849540$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849600$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849660$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849720$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849780$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849840$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849900$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641849960$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850020$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850080$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850140$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850200$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850260$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850320$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850380$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850440$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850500$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850560$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850620$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850680$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850740$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850800$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850860$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850920$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641850980$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851040$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851100$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851160$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851220$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851280$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851340$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851400$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851460$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851520$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851580$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851640$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851700$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851760$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851820$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851880$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641851940$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852000$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852060$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852120$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852180$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852240$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852300$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852360$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852420$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852480$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852540$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852600$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852660$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852720$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852780$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852840$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871
1641852900$1247.6871$1247.6871$1247.6871$1247.68710$1247.6871