GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641892980$1237.9452$1237.9452$1237.9223$1237.94160$1237.9416
1641893040$1237.9402$1238.2062$1237.9402$1238.11510$1238.1151
1641893100$1238.1147$1238.2191$1238.0018$1238.20050$1238.2005
1641893160$1238.1985$1238.4158$1238.0963$1238.35910$1238.3591
1641893220$1238.3385$1238.5029$1238.1826$1238.45750$1238.4575
1641893280$1238.4591$1238.6052$1238.259$1238.57150$1238.5715
1641893340$1238.6051$1238.6061$1238.3952$1238.39980$1238.3998
1641893400$1238.3968$1239.2266$1238.3683$1239.19110$1239.1911
1641893460$1239.1892$1239.3123$1238.785$1238.85710$1238.8571
1641893520$1238.859$1239.0824$1238.6962$1238.77140$1238.7714
1641893580$1238.7769$1239.0012$1238.7191$1238.86610$1238.8661
1641893640$1238.863$1239.6347$1238.7434$1239.57880$1239.5788
1641893700$1239.5197$1239.9227$1239.5093$1239.6330$1239.633
1641893760$1239.6525$1240.0676$1239.5137$1239.86580$1239.8658
1641893820$1239.9259$1240.2462$1239.8848$1240.16130$1240.1613
1641893880$1240.1991$1240.2267$1239.9671$1240.1330$1240.133
1641893940$1240.0777$1240.2338$1239.4969$1239.58360$1239.5836
1641894000$1239.4815$1239.5421$1239.2125$1239.29480$1239.2948
1641894060$1239.2979$1239.7331$1239.2898$1239.59530$1239.5953
1641894120$1239.5969$1240.217$1239.5969$1240.2170$1240.217
1641894180$1240.214$1240.3831$1239.6811$1240.24490$1240.2449
1641894240$1240.2088$1240.2674$1239.9889$1240.0230$1240.023
1641894300$1240.0137$1240.0345$1239.8668$1239.93250$1239.9325
1641894360$1239.9169$1240.1783$1239.9166$1240.16350$1240.1635
1641894420$1240.1595$1240.1875$1240.1378$1240.18210$1240.1821
1641894480$1240.1826$1240.2088$1240.1439$1240.18280$1240.1828
1641894540$1240.18$1240.2063$1240.1415$1240.15010$1240.1501
1641894600$1240.16$1240.1697$1240.1215$1240.1330$1240.133
1641894660$1240.1219$1240.13$1240.0887$1240.10020$1240.1002
1641894720$1240.0931$1240.147$1240.0838$1240.14380$1240.1438
1641894780$1240.1438$1240.1674$1240.0998$1240.13650$1240.1365
1641894840$1240.1341$1240.1492$1240.1069$1240.13170$1240.1317
1641894900$1240.137$1240.1776$1240.1228$1240.16180$1240.1618
1641894960$1240.1616$1240.1787$1240.1469$1240.15590$1240.1559
1641895020$1240.1579$1240.1804$1240.1494$1240.15110$1240.1511
1641895080$1240.1481$1240.1668$1240.1322$1240.15170$1240.1517
1641895140$1240.1547$1240.1834$1240.1235$1240.16680$1240.1668
1641895200$1240.1757$1240.1946$1240.1343$1240.18470$1240.1847
1641895260$1240.1846$1240.2087$1239.7816$1239.80770$1239.8077
1641895320$1239.8074$1239.8429$1239.7959$1239.83440$1239.8344
1641895380$1239.8338$1239.8701$1239.8169$1239.85270$1239.8527
1641895440$1239.8541$1239.8541$1239.7905$1239.79680$1239.7968
1641895500$1239.7968$1239.8087$1239.7851$1239.79090$1239.7909
1641895560$1239.7909$1239.8076$1239.7906$1239.7990$1239.799
1641895620$1239.7997$1239.8058$1239.7576$1239.7760$1239.776
1641895680$1239.7703$1239.7823$1239.7618$1239.77320$1239.7732
1641895740$1239.762$1239.7739$1239.729$1239.73210$1239.7321
1641895800$1239.7343$1239.7641$1239.712$1239.74070$1239.7407
1641895860$1239.7389$1239.7733$1239.7181$1239.73780$1239.7378
1641895920$1239.7309$1239.7447$1239.7154$1239.72730$1239.7273
1641895980$1239.7273$1239.7331$1239.6974$1239.72320$1239.7232
1641896040$1239.7233$1239.7233$1239.6767$1239.69220$1239.6922
1641896100$1239.6922$1239.7038$1239.677$1239.68490$1239.6849
1641896160$1239.6849$1239.7268$1239.6836$1239.71110$1239.7111
1641896220$1239.7109$1239.7194$1239.6782$1239.6910$1239.691
1641896280$1239.6933$1239.7156$1239.6795$1239.6880$1239.688
1641896340$1239.6859$1239.6929$1239.6673$1239.69270$1239.6927
1641896400$1239.693$1239.693$1239.6566$1239.67960$1239.6796
1641896460$1239.6796$1239.7087$1239.6531$1239.67710$1239.6771
1641896520$1239.6611$1239.7095$1239.6399$1239.65660$1239.6566
1641896580$1239.6673$1239.6675$1239.6333$1239.64980$1239.6498
1641896640$1239.6512$1239.6747$1239.6321$1239.6720$1239.672
1641896700$1239.6612$1239.6643$1239.6374$1239.64590$1239.6459
1641896760$1239.6487$1239.6744$1239.6401$1239.6570$1239.657
1641896820$1239.6582$1239.6642$1239.6358$1239.65750$1239.6575
1641896880$1239.6577$1239.6633$1239.6369$1239.64970$1239.6497
1641896940$1239.6497$1239.6631$1239.6256$1239.65310$1239.6531
1641897000$1239.6513$1239.6513$1239.5942$1239.59810$1239.5981
1641897060$1239.6008$1239.6008$1239.5095$1239.52050$1239.5205
1641897120$1239.5221$1239.5545$1239.5089$1239.53280$1239.5328
1641897180$1239.5328$1239.5328$1239.4953$1239.49530$1239.4953
1641897240$1239.4958$1239.5099$1239.4666$1239.4930$1239.493
1641897300$1239.4864$1239.5225$1239.465$1239.52250$1239.5225
1641897360$1239.523$1239.5305$1239.4888$1239.50560$1239.5056
1641897420$1239.5101$1239.5305$1239.4959$1239.52520$1239.5252
1641897480$1239.5178$1239.5392$1239.5054$1239.50540$1239.5054
1641897540$1239.5064$1239.5214$1239.4845$1239.49550$1239.4955
1641897600$1239.4956$1239.51$1239.4661$1239.510$1239.51
1641897660$1239.5116$1239.5166$1239.4771$1239.50060$1239.5006
1641897720$1239.4943$1239.5255$1239.4899$1239.52550$1239.5255
1641897780$1239.4995$1239.5223$1239.4847$1239.48940$1239.4894
1641897840$1239.4955$1239.5204$1239.4833$1239.49290$1239.4929
1641897900$1239.4929$1239.5105$1239.4728$1239.49080$1239.4908
1641897960$1239.4908$1239.497$1239.4565$1239.47370$1239.4737
1641898020$1239.476$1239.495$1239.4683$1239.47450$1239.4745
1641898080$1239.4743$1239.4885$1239.4465$1239.46960$1239.4696
1641898140$1239.4696$1239.4769$1239.426$1239.47690$1239.4769
1641898200$1239.4769$1239.5003$1239.4737$1239.49820$1239.4982
1641898260$1239.4953$1239.5558$1239.4939$1239.53550$1239.5355
1641898320$1239.5374$1239.5439$1239.5028$1239.50280$1239.5028
1641898380$1239.4981$1239.5154$1239.4662$1239.48450$1239.4845
1641898440$1239.4667$1239.5109$1239.4643$1239.49040$1239.4904
1641898500$1239.4977$1239.5412$1239.4867$1239.53040$1239.5304
1641898560$1239.538$1239.5538$1239.5172$1239.5250$1239.525
1641898620$1239.5233$1239.5366$1239.5123$1239.52170$1239.5217
1641898680$1239.5126$1239.5383$1239.4767$1239.49640$1239.4964
1641898740$1239.4814$1239.5178$1239.4621$1239.48460$1239.4846
1641898800$1239.4782$1239.5149$1239.4087$1239.42040$1239.4204
1641898860$1239.4245$1239.4715$1239.383$1239.40320$1239.4032
1641898920$1239.4071$1239.4113$1239.3917$1239.39970$1239.3997
1641898980$1239.3936$1239.4145$1239.3846$1239.41260$1239.4126
1641899040$1239.4142$1239.4254$1239.3963$1239.42540$1239.4254
1641899100$1239.4214$1239.4351$1239.393$1239.41280$1239.4128
1641899160$1239.4145$1239.4472$1239.3955$1239.41810$1239.4181
1641899220$1239.413$1239.4542$1239.413$1239.45420$1239.4542
1641899280$1239.4555$1239.4681$1239.4385$1239.45160$1239.4516
1641899340$1239.4495$1239.4519$1239.4099$1239.43620$1239.4362
1641899400$1239.4362$1239.4555$1239.4058$1239.44050$1239.4405
1641899460$1239.4401$1239.4539$1239.4296$1239.4440$1239.444
1641899520$1239.4433$1239.4505$1239.4173$1239.43020$1239.4302
1641899580$1239.4307$1239.4429$1239.4153$1239.41890$1239.4189
1641899640$1239.4166$1239.4362$1239.3936$1239.42720$1239.4272
1641899700$1239.4286$1239.4286$1239.392$1239.41790$1239.4179
1641899760$1239.419$1239.4552$1239.4079$1239.45420$1239.4542
1641899820$1239.448$1239.4595$1239.4347$1239.4520$1239.452
1641899880$1239.4476$1239.4821$1239.4248$1239.43570$1239.4357
1641899940$1239.4371$1239.4728$1239.4329$1239.44310$1239.4431
1641900000$1239.438$1239.4564$1239.4222$1239.44970$1239.4497
1641900060$1239.4501$1239.4943$1239.4413$1239.4680$1239.468
1641900120$1239.4636$1239.4942$1239.4615$1239.46810$1239.4681
1641900180$1239.4623$1239.4942$1239.4602$1239.48370$1239.4837
1641900240$1239.4788$1239.4795$1239.4472$1239.47370$1239.4737
1641900300$1239.4499$1239.4805$1239.4477$1239.47210$1239.4721
1641900360$1239.4721$1239.4739$1239.4507$1239.46220$1239.4622
1641900420$1239.4622$1239.5002$1239.4562$1239.48710$1239.4871
1641900480$1239.4881$1239.506$1239.4694$1239.49820$1239.4982
1641900540$1239.4941$1239.5124$1239.4716$1239.50880$1239.5088
1641900600$1239.5091$1239.5903$1239.4916$1239.59030$1239.5903
1641900660$1239.5933$1239.5933$1239.5515$1239.56650$1239.5665
1641900720$1239.5544$1239.5696$1239.5403$1239.54210$1239.5421
1641900780$1239.541$1239.5444$1239.503$1239.52920$1239.5292
1641900840$1239.5286$1239.5728$1239.5236$1239.54540$1239.5454
1641900900$1239.542$1239.5932$1239.542$1239.59320$1239.5932
1641900960$1239.5776$1239.6093$1239.5751$1239.60550$1239.6055
1641901020$1239.6055$1239.6074$1239.5723$1239.58490$1239.5849
1641901080$1239.5862$1239.6012$1239.5823$1239.60010$1239.6001
1641901140$1239.5945$1239.6063$1239.5733$1239.58680$1239.5868
1641901200$1239.5868$1239.6069$1239.5622$1239.5790$1239.579
1641901260$1239.5931$1239.6199$1239.5578$1239.61220$1239.6122
1641901320$1239.6122$1239.6225$1239.5951$1239.60680$1239.6068
1641901380$1239.6068$1239.6329$1239.5989$1239.63080$1239.6308
1641901440$1239.6303$1239.6357$1239.6153$1239.62980$1239.6298
1641901500$1239.6357$1239.6521$1239.6213$1239.65210$1239.6521
1641901560$1239.6482$1239.6653$1239.6458$1239.66270$1239.6627
1641901620$1239.6617$1239.6804$1239.6493$1239.67180$1239.6718
1641901680$1239.6682$1239.6784$1239.6362$1239.66770$1239.6677
1641901740$1239.6591$1239.6935$1239.638$1239.69110$1239.6911
1641901800$1239.6994$1239.7275$1239.6727$1239.71530$1239.7153
1641901860$1239.7156$1239.749$1239.7082$1239.71670$1239.7167
1641901920$1239.7178$1239.7388$1239.7047$1239.71880$1239.7188
1641901980$1239.7198$1239.7449$1239.7195$1239.73070$1239.7307
1641902040$1239.7343$1239.7363$1239.7022$1239.70660$1239.7066
1641902100$1239.7027$1239.7574$1239.6854$1239.69230$1239.6923
1641902160$1239.693$1239.7047$1239.6745$1239.6880$1239.688
1641902220$1239.6881$1239.7017$1239.6354$1239.63540$1239.6354
1641902280$1239.6349$1239.6747$1239.6311$1239.65240$1239.6524
1641902340$1239.6503$1239.666$1239.6283$1239.65120$1239.6512
1641902400$1239.6495$1239.6844$1239.6365$1239.64420$1239.6442
1641902460$1239.6462$1239.6535$1239.6119$1239.63550$1239.6355
1641902520$1239.6332$1239.661$1239.6096$1239.6240$1239.624
1641902580$1239.6552$1239.6752$1239.6201$1239.6530$1239.653
1641902640$1239.6507$1239.6662$1239.6235$1239.6260$1239.626
1641902700$1239.6295$1239.6401$1239.6192$1239.62590$1239.6259
1641902760$1239.6335$1239.6372$1239.5995$1239.63010$1239.6301
1641902820$1239.6291$1239.6388$1239.6152$1239.61520$1239.6152
1641902880$1239.6152$1239.6358$1239.592$1239.5920$1239.592
1641902940$1239.592$1239.6098$1239.5467$1239.56280$1239.5628
1641903000$1239.5565$1239.5789$1239.5461$1239.56940$1239.5694
1641903060$1239.5699$1239.6036$1239.5483$1239.55090$1239.5509
1641903120$1239.5424$1239.5538$1239.5141$1239.53420$1239.5342
1641903180$1239.5334$1239.5464$1239.50$1239.51020$1239.5102
1641903240$1239.5102$1239.5416$1239.4985$1239.50420$1239.5042
1641903300$1239.5106$1239.5379$1239.505$1239.50960$1239.5096
1641903360$1239.5113$1239.5473$1239.4896$1239.51960$1239.5196
1641903420$1239.5157$1239.5633$1239.5157$1239.52730$1239.5273
1641903480$1239.5347$1239.538$1239.4838$1239.48380$1239.4838
1641903540$1239.4964$1239.5187$1239.4581$1239.46870$1239.4687
1641903600$1239.4709$1239.499$1239.4703$1239.49020$1239.4902
1641903660$1239.4805$1239.5241$1239.4784$1239.52340$1239.5234
1641903720$1239.5038$1239.5062$1239.4692$1239.48360$1239.4836
1641903780$1239.4808$1239.5124$1239.4659$1239.48530$1239.4853
1641903840$1239.4853$1239.5097$1239.456$1239.48380$1239.4838
1641903900$1239.4838$1239.4933$1239.466$1239.47520$1239.4752
1641903960$1239.4723$1239.5067$1239.4612$1239.49260$1239.4926
1641904020$1239.4931$1239.5162$1239.4702$1239.49980$1239.4998
1641904080$1239.5027$1239.5142$1239.4786$1239.49070$1239.4907
1641904140$1239.489$1239.5116$1239.4755$1239.48470$1239.4847
1641904200$1239.4895$1239.518$1239.4745$1239.5180$1239.518
1641904260$1239.5143$1239.5543$1239.5062$1239.53250$1239.5325
1641904320$1239.5249$1239.5558$1239.513$1239.52990$1239.5299
1641904380$1239.5299$1239.5437$1239.497$1239.50040$1239.5004
1641904440$1239.4983$1239.5261$1239.4831$1239.52610$1239.5261
1641904500$1239.5147$1239.5269$1239.4961$1239.50940$1239.5094
1641904560$1239.5082$1239.5605$1239.5082$1239.54370$1239.5437
1641904620$1239.5437$1239.549$1239.5114$1239.5490$1239.549
1641904680$1239.5403$1239.5677$1239.5365$1239.55240$1239.5524
1641904740$1239.555$1239.555$1239.5077$1239.51110$1239.5111
1641904800$1239.5105$1239.5206$1239.5017$1239.51120$1239.5112
1641904860$1239.5096$1239.5169$1239.4759$1239.48450$1239.4845
1641904920$1239.4833$1239.492$1239.4675$1239.47660$1239.4766
1641904980$1239.4795$1239.4865$1239.4592$1239.46270$1239.4627
1641905040$1239.4628$1239.5035$1239.462$1239.50170$1239.5017
1641905100$1239.5017$1239.5066$1239.4768$1239.49720$1239.4972
1641905160$1239.4993$1239.4993$1239.4625$1239.47150$1239.4715
1641905220$1239.4692$1239.48$1239.4608$1239.47530$1239.4753
1641905280$1239.4739$1239.4967$1239.4487$1239.44990$1239.4499
1641905340$1239.4507$1239.4641$1239.4465$1239.45640$1239.4564
1641905400$1239.4569$1239.485$1239.4527$1239.47210$1239.4721
1641905460$1239.472$1239.4764$1239.4249$1239.44620$1239.4462
1641905520$1239.432$1239.4482$1239.4017$1239.4180$1239.418
1641905580$1239.4139$1239.439$1239.4035$1239.41650$1239.4165
1641905640$1239.4117$1239.4449$1239.405$1239.44290$1239.4429
1641905700$1239.4414$1239.4761$1239.4291$1239.47440$1239.4744
1641905760$1239.485$1239.485$1239.4109$1239.42220$1239.4222
1641905820$1239.418$1239.4367$1239.4031$1239.40850$1239.4085
1641905880$1239.411$1239.4371$1239.3931$1239.41770$1239.4177
1641905940$1239.4113$1239.4182$1239.3893$1239.40380$1239.4038
1641906000$1239.3984$1239.4048$1239.382$1239.39020$1239.3902
1641906060$1239.3835$1239.3924$1239.2779$1239.30340$1239.3034
1641906120$1239.3058$1239.3246$1239.2828$1239.31460$1239.3146
1641906180$1239.3167$1239.3405$1239.3051$1239.33160$1239.3316
1641906240$1239.3255$1239.35$1239.2976$1239.350$1239.35
1641906300$1239.35$1239.3543$1239.3138$1239.32430$1239.3243
1641906360$1239.3243$1239.3294$1239.2608$1239.2620$1239.262
1641906420$1239.262$1239.3024$1239.2598$1239.26170$1239.2617
1641906480$1239.2617$1239.3117$1239.2617$1239.30170$1239.3017
1641906540$1239.3017$1239.325$1239.3004$1239.3250$1239.325
1641906600$1239.3403$1239.3502$1239.3049$1239.32410$1239.3241
1641906660$1239.3241$1239.3287$1239.2702$1239.28310$1239.2831
1641906720$1239.2831$1239.3416$1239.2831$1239.32110$1239.3211
1641906780$1239.323$1239.3585$1239.3082$1239.34090$1239.3409
1641906840$1239.339$1239.3785$1239.3163$1239.37590$1239.3759
1641906900$1239.3701$1239.4164$1239.3502$1239.4120$1239.412
1641906960$1239.3997$1239.4226$1239.392$1239.41180$1239.4118
1641907020$1239.4122$1239.446$1239.3945$1239.43970$1239.4397
1641907080$1239.4398$1239.4398$1239.3995$1239.40380$1239.4038
1641907140$1239.4051$1239.4231$1239.3588$1239.35880$1239.3588
1641907200$1239.3642$1239.4026$1239.2855$1239.28970$1239.2897
1641907260$1239.2895$1239.3129$1239.2673$1239.28550$1239.2855
1641907320$1239.2855$1239.3077$1239.2539$1239.27040$1239.2704
1641907380$1239.2684$1239.2697$1239.2241$1239.25240$1239.2524
1641907440$1239.2556$1239.3047$1239.2526$1239.2650$1239.265
1641907500$1239.2585$1239.2849$1239.2533$1239.26790$1239.2679
1641907560$1239.2676$1239.2773$1239.2545$1239.25850$1239.2585
1641907620$1239.2651$1239.2793$1239.2305$1239.23050$1239.2305
1641907680$1239.232$1239.2857$1239.2033$1239.22270$1239.2227
1641907740$1239.2209$1239.2249$1239.1781$1239.21790$1239.2179
1641907800$1239.2174$1239.2754$1239.2098$1239.24820$1239.2482
1641907860$1239.2328$1239.2454$1239.2163$1239.22450$1239.2245
1641907920$1239.2231$1239.2537$1239.211$1239.21340$1239.2134
1641907980$1239.2235$1239.2342$1239.2031$1239.21170$1239.2117
1641908040$1239.2117$1239.2215$1239.2055$1239.21860$1239.2186
1641908100$1239.216$1239.2173$1239.1685$1239.19460$1239.1946
1641908160$1239.1945$1239.249$1239.1945$1239.2360$1239.236
1641908220$1239.2405$1239.2463$1239.2131$1239.22360$1239.2236
1641908280$1239.22$1239.2252$1239.1613$1239.18110$1239.1811
1641908340$1239.1733$1239.195$1239.0964$1239.13580$1239.1358
1641908400$1239.1312$1239.1385$1239.0946$1239.11670$1239.1167
1641908460$1239.1206$1239.1286$1239.0899$1239.09040$1239.0904
1641908520$1239.0933$1239.0975$1239.0281$1239.06250$1239.0625
1641908580$1239.0625$1239.0857$1239.0331$1239.06560$1239.0656
1641908640$1239.0659$1239.0791$1239.0295$1239.06930$1239.0693
1641908700$1239.0721$1239.0724$1239.0426$1239.04280$1239.0428
1641908760$1239.0404$1239.1433$1239.04$1239.09380$1239.0938
1641908820$1239.0918$1239.1062$1239.0646$1239.07790$1239.0779
1641908880$1239.0837$1239.0898$1239.0519$1239.06520$1239.0652
1641908940$1239.0652$1239.0871$1239.0412$1239.06380$1239.0638
1641909000$1239.0551$1239.0688$1239.0199$1239.06160$1239.0616
1641909060$1239.0596$1239.0864$1239.0496$1239.07470$1239.0747
1641909120$1239.0696$1239.1011$1239.0631$1239.07430$1239.0743
1641909180$1239.0743$1239.0769$1239.0411$1239.05210$1239.0521
1641909240$1239.0877$1239.0946$1239.0502$1239.08780$1239.0878
1641909300$1239.0857$1239.0936$1239.0307$1239.05390$1239.0539
1641909360$1239.0555$1239.057$1239.0162$1239.02650$1239.0265
1641909420$1239.0251$1239.0598$1239.0168$1239.05830$1239.0583
1641909480$1239.0597$1239.0759$1239.0184$1239.06820$1239.0682
1641909540$1239.0576$1239.0779$1239.0406$1239.05570$1239.0557
1641909600$1239.0526$1239.1119$1239.0509$1239.06130$1239.0613
1641909660$1239.0599$1239.1085$1239.0565$1239.07510$1239.0751
1641909720$1239.0751$1239.0916$1239.019$1239.02280$1239.0228
1641909780$1239.0209$1239.0457$1239.0182$1239.04340$1239.0434
1641909840$1239.0391$1239.0695$1239.0216$1239.06710$1239.0671
1641909900$1239.0671$1239.0897$1239.0489$1239.05720$1239.0572
1641909960$1239.0544$1239.069$1239.0229$1239.03530$1239.0353
1641910020$1239.0353$1239.0395$1238.9868$1239.01310$1239.0131
1641910080$1239.0155$1239.043$1238.9553$1238.96760$1238.9676
1641910140$1238.9785$1238.9827$1238.8924$1238.91640$1238.9164
1641910200$1238.9264$1238.9264$1238.8195$1238.8260$1238.826
1641910260$1238.8299$1238.9001$1238.8299$1238.85690$1238.8569
1641910320$1238.8587$1238.8741$1238.8316$1238.85090$1238.8509
1641910380$1238.8432$1238.8804$1238.8234$1238.86770$1238.8677
1641910440$1238.8765$1238.9131$1238.8478$1238.8560$1238.856
1641910500$1238.8441$1238.8676$1238.8382$1238.86260$1238.8626
1641910560$1238.8636$1238.881$1238.8238$1238.83570$1238.8357
1641910620$1238.835$1238.873$1238.8043$1238.8730$1238.873
1641910680$1238.8457$1238.8848$1238.8241$1238.87550$1238.8755
1641910740$1238.8676$1238.9038$1238.8429$1238.8820$1238.882
1641910800$1238.8672$1238.9377$1238.8519$1238.90380$1238.9038
1641910860$1238.9204$1238.9545$1238.906$1238.91940$1238.9194
1641910920$1238.9191$1238.9416$1238.912$1238.92490$1238.9249
1641910980$1238.9276$1238.9729$1238.9211$1238.93370$1238.9337
1641911040$1238.941$1238.943$1238.8871$1238.89410$1238.8941
1641911100$1238.9098$1238.927$1238.858$1238.8780$1238.878
1641911160$1238.8857$1238.9018$1238.8558$1238.85690$1238.8569
1641911220$1238.8827$1238.9019$1238.8587$1238.87130$1238.8713
1641911280$1238.8712$1238.917$1238.8547$1238.89470$1238.8947
1641911340$1238.8948$1238.9291$1238.8785$1238.91610$1238.9161
1641911400$1238.8938$1239.6809$1238.588$1238.68940$1238.6894
1641911460$1238.557$1238.6534$1237.6959$1238.64630$1238.6463
1641911520$1238.6582$1242.2707$1238.6551$1242.27070$1242.2707
1641911580$1242.266$1243.5305$1241.9634$1243.05640$1243.0564
1641911640$1243.2556$1243.2556$1242.4982$1242.81630$1242.8163
1641911700$1242.7964$1244.146$1242.5199$1243.67070$1243.6707
1641911760$1243.6633$1243.9495$1242.2961$1242.30050$1242.3005
1641911820$1242.5676$1243.4532$1241.7821$1243.4440$1243.444
1641911880$1243.4989$1244.9647$1243.4989$1244.48950$1244.4895
1641911940$1244.528$1244.8413$1244.176$1244.65690$1244.6569
1641912000$1244.8875$1245.2737$1244.3998$1245.16180$1245.1618
1641912060$1245.3001$1245.9372$1244.7122$1244.80250$1244.8025
1641912120$1244.8322$1245.5005$1244.7785$1244.93390$1244.9339
1641912180$1244.8781$1245.3394$1243.3995$1243.46710$1243.4671
1641912240$1243.4672$1244.5993$1243.324$1244.39380$1244.3938
1641912300$1244.3463$1244.6145$1243.1368$1243.75790$1243.7579
1641912360$1243.8626$1244.2492$1243.4403$1244.04770$1244.0477
1641912420$1244.0733$1244.8379$1243.5037$1244.69440$1244.6944
1641912480$1244.6619$1244.6619$1243.5918$1243.6170$1243.617
1641912540$1243.4205$1243.9507$1243.157$1243.57320$1243.5732
1641912600$1243.7116$1244.4043$1243.0579$1244.40430$1244.4043
1641912660$1244.485$1246.3456$1244.4633$1246.28970$1246.2897
1641912720$1246.3262$1248.1622$1246.1399$1248.11120$1248.1112
1641912780$1248.0697$1248.2758$1247.3268$1247.89860$1247.8986
1641912840$1247.9072$1248.2274$1247.222$1247.64690$1247.6469
1641912900$1247.6588$1247.9176$1247.094$1247.90780$1247.9078
1641912960$1248.0209$1248.5958$1247.9956$1248.32680$1248.3268
1641913020$1248.3857$1249.1869$1248.3233$1248.82880$1248.8288
1641913080$1248.7752$1249.5778$1248.7289$1249.42950$1249.4295
1641913140$1249.4392$1249.7147$1248.8618$1248.89670$1248.8967
1641913200$1248.8933$1249.8006$1248.0688$1249.80060$1249.8006
1641913260$1249.7897$1250.5842$1249.6528$1250.55450$1250.5545
1641913320$1250.5185$1250.5398$1249.7819$1249.93620$1249.9362
1641913380$1249.9439$1250.2537$1249.6793$1249.76310$1249.7631
1641913440$1249.7611$1250.70$1249.7611$1250.49520$1250.4952
1641913500$1250.5261$1251.2909$1250.3836$1251.29090$1251.2909
1641913560$1251.3177$1251.6697$1251.0013$1251.66970$1251.6697
1641913620$1251.7094$1251.8584$1250.7055$1250.7740$1250.774
1641913680$1250.8443$1251.1828$1250.2635$1251.18280$1251.1828
1641913740$1251.1397$1251.4277$1250.3969$1250.43890$1250.4389
1641913800$1250.5074$1251.3393$1250.2966$1251.33930$1251.3393
1641913860$1251.4516$1252.2043$1251.4516$1251.87290$1251.8729
1641913920$1251.8755$1251.9156$1251.285$1251.2850$1251.285
1641913980$1251.3011$1251.6518$1251.2235$1251.62610$1251.6261
1641914040$1251.6288$1251.7297$1251.2949$1251.29490$1251.2949
1641914100$1251.3863$1251.5684$1250.285$1250.74470$1250.7447
1641914160$1250.7002$1250.7002$1249.456$1249.95280$1249.9528
1641914220$1249.9442$1250.4607$1249.8907$1250.16730$1250.1673
1641914280$1250.2696$1250.2772$1249.6038$1249.63020$1249.6302
1641914340$1249.589$1249.589$1249.2583$1249.52470$1249.5247
1641914400$1249.6442$1249.6915$1249.2805$1249.69150$1249.6915
1641914460$1249.6266$1250.812$1249.5667$1250.67080$1250.6708
1641914520$1250.6802$1250.9367$1250.582$1250.6140$1250.614
1641914580$1250.6027$1251.3228$1250.5712$1251.32280$1251.3228
1641914640$1251.3262$1251.3262$1250.7084$1250.74570$1250.7457
1641914700$1250.7059$1251.242$1250.6392$1251.23560$1251.2356
1641914760$1251.2545$1251.3831$1250.7968$1250.81840$1250.8184
1641914820$1250.8184$1251.7917$1250.762$1251.64010$1251.6401
1641914880$1251.4805$1251.7395$1251.4169$1251.73950$1251.7395
1641914940$1251.8546$1252.0022$1251.5798$1251.63650$1251.6365
1641915000$1251.6325$1252.335$1251.115$1252.03210$1252.0321
1641915060$1252.0397$1252.0397$1250.2395$1250.44120$1250.4412
1641915120$1250.3959$1250.5161$1249.9752$1249.97520$1249.9752
1641915180$1250.0325$1250.0351$1249.6569$1249.80220$1249.8022
1641915240$1249.757$1249.8382$1248.904$1248.94790$1248.9479
1641915300$1249.0144$1249.1584$1248.8974$1249.13260$1249.1326
1641915360$1249.2169$1250.0395$1249.0241$1250.03780$1250.0378
1641915420$1250.0382$1250.1428$1249.8068$1249.89340$1249.8934
1641915480$1249.8187$1250.0186$1249.7395$1249.97940$1249.9794
1641915540$1249.9857$1250.7161$1249.8556$1250.55420$1250.5542
1641915600$1250.5458$1250.5664$1249.8028$1249.81590$1249.8159
1641915660$1249.7644$1249.7856$1249.0144$1249.24950$1249.2495
1641915720$1249.4739$1249.7331$1248.4946$1248.50330$1248.5033
1641915780$1248.4731$1248.5004$1248.2175$1248.29030$1248.2903
1641915840$1248.3651$1249.0057$1248.3651$1249.00570$1249.0057
1641915900$1248.9506$1250.0671$1248.9506$1249.89220$1249.8922
1641915960$1249.8911$1249.9772$1249.361$1249.73260$1249.7326
1641916020$1249.7221$1250.0273$1248.9012$1249.4460$1249.446
1641916080$1249.4552$1249.6923$1249.3737$1249.50920$1249.5092
1641916140$1249.5074$1249.5074$1248.5956$1248.5970$1248.597
1641916200$1248.6305$1248.6405$1248.3254$1248.50930$1248.5093
1641916260$1248.52$1248.7895$1248.0842$1248.65980$1248.6598
1641916320$1248.6637$1248.8826$1248.6291$1248.79760$1248.7976
1641916380$1248.7924$1248.9138$1248.4904$1248.49940$1248.4994
1641916440$1248.6402$1248.6959$1248.4081$1248.49620$1248.4962
1641916500$1248.6495$1249.2443$1248.6495$1249.23510$1249.2351
1641916560$1249.2577$1249.2577$1248.4383$1248.57040$1248.5704
1641916620$1248.5849$1248.707$1248.0325$1248.10550$1248.1055
1641916680$1248.0988$1248.9881$1248.0424$1248.75770$1248.7577
1641916740$1248.7053$1249.3993$1248.6572$1249.31330$1249.3133
1641916800$1249.3049$1249.9814$1249.3049$1249.98140$1249.9814
1641916860$1249.9793$1250.1202$1249.8283$1250.08550$1250.0855
1641916920$1250.0665$1250.3611$1250.0662$1250.33890$1250.3389
1641916980$1250.3266$1251.2368$1250.3266$1251.23260$1251.2326
1641917040$1251.2226$1251.5921$1251.205$1251.51780$1251.5178
1641917100$1251.4276$1251.4715$1251.1256$1251.43450$1251.4345
1641917160$1251.4449$1251.7093$1251.0401$1251.04010$1251.0401
1641917220$1251.0139$1251.191$1250.6942$1250.86370$1250.8637
1641917280$1250.852$1251.1159$1250.8209$1250.82090$1250.8209
1641917340$1250.8208$1251.0195$1250.3884$1250.52560$1250.5256
1641917400$1250.6383$1250.8443$1250.5466$1250.70120$1250.7012
1641917460$1250.6915$1251.2749$1250.6245$1251.27130$1251.2713
1641917520$1251.2932$1252.4744$1251.27$1252.47440$1252.4744
1641917580$1252.6046$1252.6865$1252.4889$1252.5340$1252.534
1641917640$1252.4954$1252.5594$1252.2628$1252.5030$1252.503
1641917700$1252.503$1252.8575$1252.2075$1252.85750$1252.8575
1641917760$1252.8557$1253.0147$1252.7288$1252.74590$1252.7459
1641917820$1252.7776$1253.1818$1252.764$1252.98350$1252.9835
1641917880$1252.9783$1253.0406$1252.8312$1253.01790$1253.0179
1641917940$1253.0138$1253.1975$1252.9963$1253.13850$1253.1385
1641918000$1253.1063$1253.1063$1252.0426$1252.22660$1252.2266
1641918060$1252.2244$1252.6077$1252.1588$1252.60160$1252.6016
1641918120$1252.6072$1252.7376$1252.4086$1252.5630$1252.563
1641918180$1252.5616$1252.7707$1252.3118$1252.34030$1252.3403
1641918240$1252.3415$1252.6484$1252.3404$1252.64590$1252.6459
1641918300$1252.632$1252.894$1252.5197$1252.73440$1252.7344
1641918360$1252.7131$1252.8342$1252.376$1252.47390$1252.4739
1641918420$1252.4605$1252.8376$1252.4556$1252.83760$1252.8376
1641918480$1252.8218$1253.2693$1252.8218$1252.98360$1252.9836
1641918540$1252.9924$1253.4338$1252.9924$1253.430$1253.43
1641918600$1253.43$1253.4543$1253.0042$1253.11260$1253.1126
1641918660$1253.0956$1253.2868$1253.0247$1253.08120$1253.0812
1641918720$1253.0609$1253.2948$1252.9935$1253.2220$1253.222
1641918780$1253.2396$1254.0127$1253.2381$1253.99820$1253.9982
1641918840$1253.998$1254.0078$1253.7831$1254.00430$1254.0043
1641918900$1254.0974$1254.1912$1253.4129$1253.54960$1253.5496
1641918960$1253.5505$1253.8936$1253.4144$1253.87220$1253.8722
1641919020$1253.8833$1253.8875$1253.7277$1253.79660$1253.7966
1641919080$1253.7587$1254.0405$1253.6223$1254.02820$1254.0282
1641919140$1254.0278$1254.1816$1253.9365$1253.93650$1253.9365
1641919200$1253.9208$1254.0184$1253.7479$1253.76360$1253.7636
1641919260$1253.7608$1253.8635$1253.6614$1253.86350$1253.8635
1641919320$1253.8575$1253.8868$1253.5912$1253.87890$1253.8789
1641919380$1253.8791$1254.2326$1253.7481$1254.23260$1254.2326
1641919440$1254.2029$1254.3394$1254.0503$1254.11860$1254.1186
1641919500$1254.119$1254.1505$1253.4097$1253.45780$1253.4578
1641919560$1253.421$1253.6266$1253.0191$1253.57860$1253.5786
1641919620$1253.5852$1253.8179$1253.3458$1253.3710$1253.371
1641919680$1253.3705$1253.3705$1253.1105$1253.11360$1253.1136
1641919740$1253.1102$1253.3112$1252.9699$1253.20340$1253.2034
1641919800$1253.2089$1253.7601$1253.2089$1253.72440$1253.7244
1641919860$1253.7303$1253.7454$1253.3546$1253.42710$1253.4271
1641919920$1253.428$1253.5867$1253.2125$1253.5860$1253.586
1641919980$1253.587$1253.7866$1253.5215$1253.78660$1253.7866
1641920040$1253.7855$1254.2215$1253.7843$1254.22150$1254.2215
1641920100$1254.2249$1254.5856$1254.1374$1254.58190$1254.5819
1641920160$1254.594$1254.594$1254.1529$1254.16910$1254.1691
1641920220$1254.1777$1254.4685$1254.0705$1254.46850$1254.4685
1641920280$1254.4601$1254.4611$1253.9973$1254.31640$1254.3164
1641920340$1254.2767$1254.3547$1254.1729$1254.17290$1254.1729
1641920400$1254.3693$1254.5839$1254.3693$1254.4920$1254.492
1641920460$1254.4884$1254.5357$1254.3295$1254.32950$1254.3295
1641920520$1254.3326$1254.3979$1254.2875$1254.32520$1254.3252
1641920580$1254.3241$1254.4175$1254.2374$1254.24620$1254.2462
1641920640$1254.2234$1254.225$1253.8823$1254.13860$1254.1386
1641920700$1254.1419$1254.3161$1254.1023$1254.29310$1254.2931
1641920760$1254.2919$1254.314$1253.8978$1253.89870$1253.8987
1641920820$1253.8834$1253.8834$1253.536$1253.73340$1253.7334
1641920880$1253.7151$1253.7188$1253.5023$1253.65430$1253.6543
1641920940$1253.6548$1253.8869$1253.5574$1253.8830$1253.883
1641921000$1253.9507$1254.1127$1253.9427$1254.10580$1254.1058
1641921060$1254.1343$1254.6448$1254.1343$1254.62840$1254.6284
1641921120$1254.7192$1254.7198$1254.3365$1254.43390$1254.4339
1641921180$1254.434$1254.4435$1254.1228$1254.17320$1254.1732
1641921240$1254.171$1254.171$1253.8319$1253.87770$1253.8777
1641921300$1253.8777$1254.037$1253.7432$1253.79450$1253.7945
1641921360$1253.7794$1254.0051$1253.7794$1253.85670$1253.8567
1641921420$1253.8575$1253.8575$1253.5084$1253.74330$1253.7433
1641921480$1253.709$1253.8759$1253.3026$1253.32520$1253.3252
1641921540$1253.2841$1253.3019$1252.9419$1252.9830$1252.983
1641921600$1252.9645$1253.1831$1252.9622$1253.16430$1253.1643
1641921660$1253.1646$1253.1788$1252.7961$1252.79730$1252.7973
1641921720$1252.7929$1252.9494$1252.7929$1252.93830$1252.9383
1641921780$1252.9312$1252.9312$1252.3525$1252.47330$1252.4733
1641921840$1252.4662$1252.692$1252.446$1252.6920$1252.692
1641921900$1252.6905$1252.6915$1252.3366$1252.44940$1252.4494
1641921960$1252.4592$1252.4826$1252.1397$1252.29450$1252.2945
1641922020$1252.2263$1252.2381$1251.8046$1251.86890$1251.8689
1641922080$1251.8691$1251.8693$1251.3228$1251.32280$1251.3228
1641922140$1251.3085$1251.4358$1251.1718$1251.43530$1251.4353
1641922200$1251.4351$1251.4963$1251.1662$1251.46490$1251.4649
1641922260$1251.3972$1251.6269$1251.3972$1251.60360$1251.6036
1641922320$1251.6063$1252.1211$1251.5924$1252.11460$1252.1146
1641922380$1252.1192$1252.2847$1251.9718$1251.97190$1251.9719
1641922440$1251.9774$1251.9908$1251.8829$1251.92950$1251.9295
1641922500$1251.9286$1252.0771$1251.9123$1252.01730$1252.0173
1641922560$1252.0256$1252.2006$1252.0083$1252.07870$1252.0787
1641922620$1252.0845$1252.2535$1252.0111$1252.16320$1252.1632
1641922680$1252.1599$1252.3065$1252.1103$1252.20070$1252.2007
1641922740$1252.1998$1252.2215$1251.6471$1251.83430$1251.8343
1641922800$1251.8346$1251.9618$1251.7929$1251.9360$1251.936
1641922860$1251.938$1252.359$1251.9295$1252.32780$1252.3278
1641922920$1252.3276$1252.8716$1252.3257$1252.87160$1252.8716
1641922980$1252.852$1252.9097$1252.6373$1252.6410$1252.641
1641923040$1252.6407$1253.2345$1252.6329$1253.11410$1253.1141
1641923100$1253.0799$1253.2225$1252.9483$1253.04570$1253.0457
1641923160$1253.0456$1253.0456$1252.6067$1252.63140$1252.6314
1641923220$1252.6339$1252.8815$1252.6284$1252.83920$1252.8392
1641923280$1252.8386$1252.8434$1252.6942$1252.7150$1252.715
1641923340$1252.7122$1252.7226$1252.3803$1252.39660$1252.3966
1641923400$1252.3966$1252.6081$1252.3394$1252.52060$1252.5206
1641923460$1252.5449$1252.5449$1252.3592$1252.36150$1252.3615
1641923520$1252.3729$1252.8186$1252.3547$1252.81290$1252.8129
1641923580$1252.8096$1252.8255$1252.6493$1252.73590$1252.7359
1641923640$1252.7242$1252.7242$1252.5419$1252.5690$1252.569
1641923700$1252.5732$1252.5955$1252.3012$1252.30670$1252.3067
1641923760$1252.3091$1252.3686$1252.2479$1252.27520$1252.2752
1641923820$1252.2752$1252.3587$1252.2561$1252.31580$1252.3158
1641923880$1252.3179$1252.3179$1251.9714$1252.17530$1252.1753
1641923940$1252.1937$1252.4785$1252.1937$1252.34480$1252.3448
1641924000$1252.3348$1252.3358$1252.1561$1252.17990$1252.1799
1641924060$1252.1801$1252.1858$1251.9918$1251.99760$1251.9976
1641924120$1251.8147$1251.9657$1251.504$1251.5040$1251.504
1641924180$1251.5032$1251.5165$1251.4191$1251.4240$1251.424
1641924240$1251.4316$1251.5306$1251.4221$1251.49390$1251.4939
1641924300$1251.4977$1251.5419$1250.7255$1250.81670$1250.8167
1641924360$1250.8101$1251.267$1250.8101$1251.20110$1251.2011
1641924420$1251.2019$1251.2668$1250.9578$1250.98790$1250.9879
1641924480$1250.9863$1251.5239$1250.9862$1251.5090$1251.509
1641924540$1251.505$1251.6095$1251.4167$1251.42410$1251.4241
1641924600$1251.4241$1251.525$1251.4216$1251.43050$1251.4305
1641924660$1251.4257$1251.4796$1251.2348$1251.47960$1251.4796
1641924720$1251.4775$1251.4782$1251.3076$1251.41070$1251.4107
1641924780$1251.4105$1252.0329$1251.4105$1252.01280$1252.0128
1641924840$1252.0126$1252.4234$1251.9954$1252.28770$1252.2877
1641924900$1252.2911$1252.2911$1252.0535$1252.23150$1252.2315
1641924960$1252.2315$1252.2441$1251.9809$1252.02780$1252.0278
1641925020$1252.0278$1252.2009$1252.0278$1252.10070$1252.1007
1641925080$1252.1057$1252.5409$1252.0746$1252.52570$1252.5257
1641925140$1252.5257$1252.5302$1252.3711$1252.45210$1252.4521
1641925200$1252.4949$1252.9337$1252.4949$1252.88880$1252.8888
1641925260$1252.9269$1252.9632$1252.6488$1252.77960$1252.7796
1641925320$1252.7935$1252.9234$1252.7359$1252.92340$1252.9234
1641925380$1252.9233$1252.9524$1252.6907$1252.80160$1252.8016
1641925440$1252.8018$1252.984$1252.6433$1252.64430$1252.6443
1641925500$1252.6443$1252.6443$1252.4849$1252.54560$1252.5456
1641925560$1252.5458$1252.5464$1252.3104$1252.31040$1252.3104
1641925620$1252.3141$1252.4063$1252.1611$1252.190$1252.19
1641925680$1252.1792$1252.4518$1252.1789$1252.35440$1252.3544
1641925740$1252.3544$1252.3544$1252.2123$1252.21230$1252.2123
1641925800$1252.2137$1252.6213$1252.1952$1252.620$1252.62
1641925860$1252.6199$1252.6935$1252.6127$1252.68240$1252.6824
1641925920$1252.685$1252.7113$1252.5356$1252.59350$1252.5935
1641925980$1252.5969$1253.1892$1252.5969$1253.18340$1253.1834
1641926040$1253.1987$1253.3295$1253.1435$1253.14350$1253.1435
1641926100$1253.1435$1253.1522$1252.8232$1252.97030$1252.9703
1641926160$1252.9642$1253.1123$1252.9629$1253.10060$1253.1006
1641926220$1253.0975$1253.1361$1252.8798$1252.88210$1252.8821
1641926280$1252.8797$1253.0133$1252.8642$1252.90950$1252.9095
1641926340$1252.8341$1252.8361$1252.7498$1252.81360$1252.8136
1641926400$1252.807$1252.8986$1252.7485$1252.76080$1252.7608
1641926460$1252.7608$1252.8701$1252.642$1252.83790$1252.8379
1641926520$1252.8381$1253.0414$1252.8322$1253.0050$1253.005
1641926580$1253.0236$1253.1349$1253.001$1253.06750$1253.0675
1641926640$1253.0673$1253.2566$1253.0673$1253.19990$1253.1999
1641926700$1253.194$1253.3871$1253.1906$1253.310$1253.31
1641926760$1253.2788$1253.456$1253.203$1253.30950$1253.3095
1641926820$1253.3076$1253.3882$1253.3076$1253.34110$1253.3411
1641926880$1253.3411$1253.346$1253.1177$1253.12220$1253.1222
1641926940$1253.1225$1253.1435$1252.851$1252.8510$1252.851
1641927000$1252.8983$1253.0172$1252.8913$1252.99730$1252.9973
1641927060$1252.995$1253.1166$1252.995$1253.05910$1253.0591
1641927120$1253.0591$1253.2751$1253.0492$1253.27460$1253.2746
1641927180$1253.2707$1253.2865$1253.2437$1253.25750$1253.2575
1641927240$1253.2592$1253.3517$1253.2416$1253.34270$1253.3427
1641927300$1253.3415$1253.5691$1253.3408$1253.50230$1253.5023
1641927360$1253.5029$1253.7922$1253.502$1253.7720$1253.772
1641927420$1253.772$1253.9314$1253.697$1253.93050$1253.9305
1641927480$1253.9366$1254.0073$1253.896$1253.9760$1253.976
1641927540$1253.9776$1254.0694$1253.9545$1254.00750$1254.0075
1641927600$1254.0186$1254.192$1253.9838$1254.07360$1254.0736
1641927660$1254.0737$1254.1377$1254.0239$1254.10090$1254.1009
1641927720$1254.0827$1254.1177$1253.8479$1253.98730$1253.9873
1641927780$1254.0712$1254.7203$1254.0712$1254.70380$1254.7038
1641927840$1254.7038$1254.7398$1254.6781$1254.68760$1254.6876
1641927900$1254.6876$1254.7394$1254.5953$1254.72070$1254.7207
1641927960$1254.7262$1254.7513$1254.5394$1254.57240$1254.5724
1641928020$1254.5762$1254.5782$1254.4099$1254.43260$1254.4326
1641928080$1254.4304$1254.6739$1254.4262$1254.63690$1254.6369
1641928140$1254.641$1254.6448$1254.0775$1254.32920$1254.3292
1641928200$1254.3359$1254.3359$1254.1396$1254.15110$1254.1511
1641928260$1254.1564$1254.2827$1254.1354$1254.28270$1254.2827
1641928320$1254.2728$1254.3937$1254.2003$1254.20030$1254.2003
1641928380$1254.2004$1254.3027$1253.8733$1254.25950$1254.2595
1641928440$1254.2593$1254.2987$1254.2435$1254.27080$1254.2708
1641928500$1254.2712$1254.2907$1254.1453$1254.17730$1254.1773
1641928560$1254.1836$1254.2085$1254.1689$1254.18680$1254.1868
1641928620$1254.1952$1254.3746$1254.1845$1254.37280$1254.3728
1641928680$1254.3793$1254.387$1254.157$1254.2020$1254.202
1641928740$1254.1972$1254.3216$1254.16$1254.1680$1254.168
1641928800$1254.1689$1254.1961$1254.1191$1254.12170$1254.1217
1641928860$1254.1217$1254.1242$1253.5853$1253.73540$1253.7354
1641928920$1253.7557$1253.7557$1253.495$1253.4950$1253.495
1641928980$1253.4799$1253.7149$1253.406$1253.68650$1253.6865
1641929040$1253.6824$1253.9327$1253.6798$1253.92850$1253.9285
1641929100$1253.9634$1254.1567$1253.9415$1254.06790$1254.0679
1641929160$1254.0679$1254.0679$1253.9151$1254.02480$1254.0248
1641929220$1254.0728$1254.3239$1254.0455$1254.21760$1254.2176
1641929280$1254.1746$1254.1746$1254.0814$1254.1670$1254.167
1641929340$1254.1668$1254.1749$1254.0144$1254.07440$1254.0744
1641929400$1254.059$1254.0854$1253.7603$1253.81960$1253.8196
1641929460$1253.8157$1253.8572$1253.3854$1253.39680$1253.3968
1641929520$1253.3958$1253.6299$1253.3576$1253.42250$1253.4225
1641929580$1253.4228$1253.4228$1253.0781$1253.11480$1253.1148
1641929640$1253.203$1253.3259$1253.1167$1253.27870$1253.2787
1641929700$1253.2751$1253.3852$1253.1313$1253.23980$1253.2398
1641929760$1253.2409$1253.5911$1253.2409$1253.59110$1253.5911
1641929820$1253.5906$1253.6912$1253.5112$1253.68930$1253.6893
1641929880$1253.6886$1253.7028$1253.5778$1253.61590$1253.6159
1641929940$1253.6159$1253.912$1253.5818$1253.90970$1253.9097
1641930000$1253.913$1254.1368$1253.7624$1253.92390$1253.9239
1641930060$1253.922$1253.9363$1253.8118$1253.81740$1253.8174
1641930120$1253.8156$1253.9308$1253.8075$1253.93080$1253.9308
1641930180$1253.9308$1254.0206$1253.9043$1253.96820$1253.9682
1641930240$1253.9286$1254.0079$1253.8929$1254.00790$1254.0079
1641930300$1254.0099$1254.0903$1253.8791$1253.90530$1253.9053
1641930360$1253.9041$1253.9426$1253.6465$1253.9420$1253.942
1641930420$1253.942$1254.0327$1253.921$1254.03270$1254.0327
1641930480$1254.033$1254.3677$1254.0255$1254.36490$1254.3649
1641930540$1254.3647$1254.6015$1254.2977$1254.57760$1254.5776
1641930600$1254.60$1254.817$1254.5956$1254.68160$1254.6816
1641930660$1254.6664$1254.7495$1254.4809$1254.51840$1254.5184
1641930720$1254.5209$1254.5269$1254.2417$1254.31950$1254.3195
1641930780$1254.3169$1254.5143$1254.3169$1254.46060$1254.4606
1641930840$1254.4734$1254.5629$1254.3436$1254.49110$1254.4911
1641930900$1254.4899$1254.5099$1254.364$1254.42530$1254.4253
1641930960$1254.4053$1254.9221$1254.4053$1254.73610$1254.7361
1641931020$1254.7378$1254.7659$1254.3532$1254.40960$1254.4096
1641931080$1254.4096$1254.4096$1253.959$1254.08390$1254.0839
1641931140$1254.0883$1254.1119$1253.7208$1253.7790$1253.779
1641931200$1253.7773$1253.9121$1253.6942$1253.8310$1253.831
1641931260$1253.8281$1254.0152$1253.8277$1253.93790$1253.9379
1641931320$1253.9379$1254.2609$1253.9379$1254.17080$1254.1708
1641931380$1254.1706$1254.2845$1254.0577$1254.2510$1254.251
1641931440$1254.2641$1254.311$1254.1865$1254.19970$1254.1997
1641931500$1254.2045$1254.443$1254.1932$1254.40840$1254.4084
1641931560$1254.4084$1254.4084$1254.2329$1254.24360$1254.2436
1641931620$1254.2412$1254.337$1254.24$1254.32180$1254.3218
1641931680$1254.3218$1254.5039$1254.3215$1254.46510$1254.4651
1641931740$1254.4649$1254.4657$1254.2765$1254.31160$1254.3116
1641931800$1254.3116$1254.3243$1254.1917$1254.21160$1254.2116
1641931860$1254.2116$1254.2116$1253.6777$1253.71110$1253.7111
1641931920$1253.7106$1253.7115$1253.4507$1253.68260$1253.6826
1641931980$1253.7081$1253.7543$1253.5498$1253.55030$1253.5503
1641932040$1253.5045$1253.8026$1253.4945$1253.65740$1253.6574
1641932100$1253.6574$1253.8423$1253.6449$1253.75960$1253.7596
1641932160$1253.7587$1253.7881$1253.5975$1253.62290$1253.6229
1641932220$1253.6151$1253.6151$1253.0377$1253.0540$1253.054
1641932280$1253.0723$1253.1705$1252.9425$1253.17050$1253.1705
1641932340$1253.1707$1253.2433$1253.1196$1253.21210$1253.2121
1641932400$1253.2126$1253.6109$1253.1833$1253.61090$1253.6109
1641932460$1253.6033$1253.8492$1253.5419$1253.79070$1253.7907
1641932520$1253.7895$1253.799$1253.6449$1253.70550$1253.7055
1641932580$1253.7018$1254.0359$1253.7018$1253.80560$1253.8056
1641932640$1253.8062$1253.8179$1253.5324$1253.53240$1253.5324
1641932700$1253.5173$1253.5976$1253.3676$1253.38790$1253.3879
1641932760$1253.3594$1253.384$1253.2849$1253.35880$1253.3588
1641932820$1253.3635$1253.3766$1253.127$1253.15030$1253.1503
1641932880$1253.1868$1253.3488$1253.1318$1253.34560$1253.3456
1641932940$1253.3454$1253.6649$1253.3454$1253.6640$1253.664
1641933000$1253.6605$1254.3324$1253.6566$1254.27510$1254.2751
1641933060$1254.2741$1254.4632$1254.271$1254.46290$1254.4629
1641933120$1254.4613$1254.4978$1254.3979$1254.49090$1254.4909
1641933180$1254.4907$1254.5019$1254.2764$1254.28530$1254.2853
1641933240$1254.2853$1254.2853$1253.98$1253.99710$1253.9971
1641933300$1253.9994$1254.0102$1253.7153$1253.74780$1253.7478
1641933360$1253.7519$1254.0878$1253.6038$1254.00050$1254.0005
1641933420$1253.9985$1254.118$1253.9964$1254.11080$1254.1108
1641933480$1254.1101$1254.3342$1253.9965$1254.00110$1254.0011
1641933540$1253.9562$1253.9961$1253.6511$1253.65480$1253.6548
1641933600$1253.6548$1253.6746$1253.4855$1253.51520$1253.5152
1641933660$1253.4972$1253.5007$1253.3366$1253.39110$1253.3911
1641933720$1253.3913$1253.5313$1253.3704$1253.49940$1253.4994
1641933780$1253.4994$1253.7609$1253.4005$1253.76090$1253.7609
1641933840$1253.7636$1253.8597$1253.6809$1253.83830$1253.8383
1641933900$1253.8406$1253.8524$1253.6279$1253.66430$1253.6643
1641933960$1253.6672$1253.8558$1253.6672$1253.73060$1253.7306
1641934020$1253.7306$1253.8429$1253.7306$1253.81360$1253.8136
1641934080$1253.8021$1253.8193$1253.6746$1253.79260$1253.7926
1641934140$1253.7926$1253.7926$1253.6252$1253.65130$1253.6513
1641934200$1253.7008$1253.8569$1253.5621$1253.60360$1253.6036
1641934260$1253.6036$1253.8342$1253.6036$1253.78090$1253.7809
1641934320$1253.779$1254.0188$1253.7576$1253.91920$1253.9192
1641934380$1253.9477$1253.9816$1253.8056$1253.81860$1253.8186
1641934440$1253.8298$1254.1913$1253.8113$1254.1230$1254.123
1641934500$1254.139$1254.5258$1254.139$1254.19860$1254.1986
1641934560$1254.152$1254.152$1253.7668$1253.88430$1253.8843
1641934620$1253.8904$1253.9257$1253.7079$1253.81860$1253.8186
1641934680$1253.8192$1253.9978$1253.8192$1253.8740$1253.874
1641934740$1253.8816$1253.9727$1253.72$1253.75830$1253.7583
1641934800$1252.8727$1252.8745$1252.8727$1252.87450$1252.8745
1641934860$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641934920$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641934980$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935040$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935100$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935160$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935220$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935280$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935340$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935400$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935460$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935520$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935580$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935640$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935700$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935760$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935820$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935880$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641935940$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936000$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936060$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936120$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936180$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936240$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936300$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936360$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936420$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936480$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936540$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936600$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936660$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936720$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936780$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936840$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936900$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641936960$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937020$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937080$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937140$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937200$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937260$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937320$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937380$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937440$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937500$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937560$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937620$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937680$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937740$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937800$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937860$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937920$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641937980$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938040$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938100$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938160$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938220$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938280$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938340$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938400$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938460$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938520$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938580$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938640$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938700$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938760$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938820$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938880$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641938940$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939000$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939060$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939120$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939180$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939240$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745
1641939300$1252.8745$1252.8745$1252.8745$1252.87450$1252.8745