GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 11, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641892980 | $1237.9452 | $1237.9452 | $1237.9223 | $1237.9416 | 0 | $1237.9416 |
| 1641893040 | $1237.9402 | $1238.2062 | $1237.9402 | $1238.1151 | 0 | $1238.1151 |
| 1641893100 | $1238.1147 | $1238.2191 | $1238.0018 | $1238.2005 | 0 | $1238.2005 |
| 1641893160 | $1238.1985 | $1238.4158 | $1238.0963 | $1238.3591 | 0 | $1238.3591 |
| 1641893220 | $1238.3385 | $1238.5029 | $1238.1826 | $1238.4575 | 0 | $1238.4575 |
| 1641893280 | $1238.4591 | $1238.6052 | $1238.259 | $1238.5715 | 0 | $1238.5715 |
| 1641893340 | $1238.6051 | $1238.6061 | $1238.3952 | $1238.3998 | 0 | $1238.3998 |
| 1641893400 | $1238.3968 | $1239.2266 | $1238.3683 | $1239.1911 | 0 | $1239.1911 |
| 1641893460 | $1239.1892 | $1239.3123 | $1238.785 | $1238.8571 | 0 | $1238.8571 |
| 1641893520 | $1238.859 | $1239.0824 | $1238.6962 | $1238.7714 | 0 | $1238.7714 |
| 1641893580 | $1238.7769 | $1239.0012 | $1238.7191 | $1238.8661 | 0 | $1238.8661 |
| 1641893640 | $1238.863 | $1239.6347 | $1238.7434 | $1239.5788 | 0 | $1239.5788 |
| 1641893700 | $1239.5197 | $1239.9227 | $1239.5093 | $1239.633 | 0 | $1239.633 |
| 1641893760 | $1239.6525 | $1240.0676 | $1239.5137 | $1239.8658 | 0 | $1239.8658 |
| 1641893820 | $1239.9259 | $1240.2462 | $1239.8848 | $1240.1613 | 0 | $1240.1613 |
| 1641893880 | $1240.1991 | $1240.2267 | $1239.9671 | $1240.133 | 0 | $1240.133 |
| 1641893940 | $1240.0777 | $1240.2338 | $1239.4969 | $1239.5836 | 0 | $1239.5836 |
| 1641894000 | $1239.4815 | $1239.5421 | $1239.2125 | $1239.2948 | 0 | $1239.2948 |
| 1641894060 | $1239.2979 | $1239.7331 | $1239.2898 | $1239.5953 | 0 | $1239.5953 |
| 1641894120 | $1239.5969 | $1240.217 | $1239.5969 | $1240.217 | 0 | $1240.217 |
| 1641894180 | $1240.214 | $1240.3831 | $1239.6811 | $1240.2449 | 0 | $1240.2449 |
| 1641894240 | $1240.2088 | $1240.2674 | $1239.9889 | $1240.023 | 0 | $1240.023 |
| 1641894300 | $1240.0137 | $1240.0345 | $1239.8668 | $1239.9325 | 0 | $1239.9325 |
| 1641894360 | $1239.9169 | $1240.1783 | $1239.9166 | $1240.1635 | 0 | $1240.1635 |
| 1641894420 | $1240.1595 | $1240.1875 | $1240.1378 | $1240.1821 | 0 | $1240.1821 |
| 1641894480 | $1240.1826 | $1240.2088 | $1240.1439 | $1240.1828 | 0 | $1240.1828 |
| 1641894540 | $1240.18 | $1240.2063 | $1240.1415 | $1240.1501 | 0 | $1240.1501 |
| 1641894600 | $1240.16 | $1240.1697 | $1240.1215 | $1240.133 | 0 | $1240.133 |
| 1641894660 | $1240.1219 | $1240.13 | $1240.0887 | $1240.1002 | 0 | $1240.1002 |
| 1641894720 | $1240.0931 | $1240.147 | $1240.0838 | $1240.1438 | 0 | $1240.1438 |
| 1641894780 | $1240.1438 | $1240.1674 | $1240.0998 | $1240.1365 | 0 | $1240.1365 |
| 1641894840 | $1240.1341 | $1240.1492 | $1240.1069 | $1240.1317 | 0 | $1240.1317 |
| 1641894900 | $1240.137 | $1240.1776 | $1240.1228 | $1240.1618 | 0 | $1240.1618 |
| 1641894960 | $1240.1616 | $1240.1787 | $1240.1469 | $1240.1559 | 0 | $1240.1559 |
| 1641895020 | $1240.1579 | $1240.1804 | $1240.1494 | $1240.1511 | 0 | $1240.1511 |
| 1641895080 | $1240.1481 | $1240.1668 | $1240.1322 | $1240.1517 | 0 | $1240.1517 |
| 1641895140 | $1240.1547 | $1240.1834 | $1240.1235 | $1240.1668 | 0 | $1240.1668 |
| 1641895200 | $1240.1757 | $1240.1946 | $1240.1343 | $1240.1847 | 0 | $1240.1847 |
| 1641895260 | $1240.1846 | $1240.2087 | $1239.7816 | $1239.8077 | 0 | $1239.8077 |
| 1641895320 | $1239.8074 | $1239.8429 | $1239.7959 | $1239.8344 | 0 | $1239.8344 |
| 1641895380 | $1239.8338 | $1239.8701 | $1239.8169 | $1239.8527 | 0 | $1239.8527 |
| 1641895440 | $1239.8541 | $1239.8541 | $1239.7905 | $1239.7968 | 0 | $1239.7968 |
| 1641895500 | $1239.7968 | $1239.8087 | $1239.7851 | $1239.7909 | 0 | $1239.7909 |
| 1641895560 | $1239.7909 | $1239.8076 | $1239.7906 | $1239.799 | 0 | $1239.799 |
| 1641895620 | $1239.7997 | $1239.8058 | $1239.7576 | $1239.776 | 0 | $1239.776 |
| 1641895680 | $1239.7703 | $1239.7823 | $1239.7618 | $1239.7732 | 0 | $1239.7732 |
| 1641895740 | $1239.762 | $1239.7739 | $1239.729 | $1239.7321 | 0 | $1239.7321 |
| 1641895800 | $1239.7343 | $1239.7641 | $1239.712 | $1239.7407 | 0 | $1239.7407 |
| 1641895860 | $1239.7389 | $1239.7733 | $1239.7181 | $1239.7378 | 0 | $1239.7378 |
| 1641895920 | $1239.7309 | $1239.7447 | $1239.7154 | $1239.7273 | 0 | $1239.7273 |
| 1641895980 | $1239.7273 | $1239.7331 | $1239.6974 | $1239.7232 | 0 | $1239.7232 |
| 1641896040 | $1239.7233 | $1239.7233 | $1239.6767 | $1239.6922 | 0 | $1239.6922 |
| 1641896100 | $1239.6922 | $1239.7038 | $1239.677 | $1239.6849 | 0 | $1239.6849 |
| 1641896160 | $1239.6849 | $1239.7268 | $1239.6836 | $1239.7111 | 0 | $1239.7111 |
| 1641896220 | $1239.7109 | $1239.7194 | $1239.6782 | $1239.691 | 0 | $1239.691 |
| 1641896280 | $1239.6933 | $1239.7156 | $1239.6795 | $1239.688 | 0 | $1239.688 |
| 1641896340 | $1239.6859 | $1239.6929 | $1239.6673 | $1239.6927 | 0 | $1239.6927 |
| 1641896400 | $1239.693 | $1239.693 | $1239.6566 | $1239.6796 | 0 | $1239.6796 |
| 1641896460 | $1239.6796 | $1239.7087 | $1239.6531 | $1239.6771 | 0 | $1239.6771 |
| 1641896520 | $1239.6611 | $1239.7095 | $1239.6399 | $1239.6566 | 0 | $1239.6566 |
| 1641896580 | $1239.6673 | $1239.6675 | $1239.6333 | $1239.6498 | 0 | $1239.6498 |
| 1641896640 | $1239.6512 | $1239.6747 | $1239.6321 | $1239.672 | 0 | $1239.672 |
| 1641896700 | $1239.6612 | $1239.6643 | $1239.6374 | $1239.6459 | 0 | $1239.6459 |
| 1641896760 | $1239.6487 | $1239.6744 | $1239.6401 | $1239.657 | 0 | $1239.657 |
| 1641896820 | $1239.6582 | $1239.6642 | $1239.6358 | $1239.6575 | 0 | $1239.6575 |
| 1641896880 | $1239.6577 | $1239.6633 | $1239.6369 | $1239.6497 | 0 | $1239.6497 |
| 1641896940 | $1239.6497 | $1239.6631 | $1239.6256 | $1239.6531 | 0 | $1239.6531 |
| 1641897000 | $1239.6513 | $1239.6513 | $1239.5942 | $1239.5981 | 0 | $1239.5981 |
| 1641897060 | $1239.6008 | $1239.6008 | $1239.5095 | $1239.5205 | 0 | $1239.5205 |
| 1641897120 | $1239.5221 | $1239.5545 | $1239.5089 | $1239.5328 | 0 | $1239.5328 |
| 1641897180 | $1239.5328 | $1239.5328 | $1239.4953 | $1239.4953 | 0 | $1239.4953 |
| 1641897240 | $1239.4958 | $1239.5099 | $1239.4666 | $1239.493 | 0 | $1239.493 |
| 1641897300 | $1239.4864 | $1239.5225 | $1239.465 | $1239.5225 | 0 | $1239.5225 |
| 1641897360 | $1239.523 | $1239.5305 | $1239.4888 | $1239.5056 | 0 | $1239.5056 |
| 1641897420 | $1239.5101 | $1239.5305 | $1239.4959 | $1239.5252 | 0 | $1239.5252 |
| 1641897480 | $1239.5178 | $1239.5392 | $1239.5054 | $1239.5054 | 0 | $1239.5054 |
| 1641897540 | $1239.5064 | $1239.5214 | $1239.4845 | $1239.4955 | 0 | $1239.4955 |
| 1641897600 | $1239.4956 | $1239.51 | $1239.4661 | $1239.51 | 0 | $1239.51 |
| 1641897660 | $1239.5116 | $1239.5166 | $1239.4771 | $1239.5006 | 0 | $1239.5006 |
| 1641897720 | $1239.4943 | $1239.5255 | $1239.4899 | $1239.5255 | 0 | $1239.5255 |
| 1641897780 | $1239.4995 | $1239.5223 | $1239.4847 | $1239.4894 | 0 | $1239.4894 |
| 1641897840 | $1239.4955 | $1239.5204 | $1239.4833 | $1239.4929 | 0 | $1239.4929 |
| 1641897900 | $1239.4929 | $1239.5105 | $1239.4728 | $1239.4908 | 0 | $1239.4908 |
| 1641897960 | $1239.4908 | $1239.497 | $1239.4565 | $1239.4737 | 0 | $1239.4737 |
| 1641898020 | $1239.476 | $1239.495 | $1239.4683 | $1239.4745 | 0 | $1239.4745 |
| 1641898080 | $1239.4743 | $1239.4885 | $1239.4465 | $1239.4696 | 0 | $1239.4696 |
| 1641898140 | $1239.4696 | $1239.4769 | $1239.426 | $1239.4769 | 0 | $1239.4769 |
| 1641898200 | $1239.4769 | $1239.5003 | $1239.4737 | $1239.4982 | 0 | $1239.4982 |
| 1641898260 | $1239.4953 | $1239.5558 | $1239.4939 | $1239.5355 | 0 | $1239.5355 |
| 1641898320 | $1239.5374 | $1239.5439 | $1239.5028 | $1239.5028 | 0 | $1239.5028 |
| 1641898380 | $1239.4981 | $1239.5154 | $1239.4662 | $1239.4845 | 0 | $1239.4845 |
| 1641898440 | $1239.4667 | $1239.5109 | $1239.4643 | $1239.4904 | 0 | $1239.4904 |
| 1641898500 | $1239.4977 | $1239.5412 | $1239.4867 | $1239.5304 | 0 | $1239.5304 |
| 1641898560 | $1239.538 | $1239.5538 | $1239.5172 | $1239.525 | 0 | $1239.525 |
| 1641898620 | $1239.5233 | $1239.5366 | $1239.5123 | $1239.5217 | 0 | $1239.5217 |
| 1641898680 | $1239.5126 | $1239.5383 | $1239.4767 | $1239.4964 | 0 | $1239.4964 |
| 1641898740 | $1239.4814 | $1239.5178 | $1239.4621 | $1239.4846 | 0 | $1239.4846 |
| 1641898800 | $1239.4782 | $1239.5149 | $1239.4087 | $1239.4204 | 0 | $1239.4204 |
| 1641898860 | $1239.4245 | $1239.4715 | $1239.383 | $1239.4032 | 0 | $1239.4032 |
| 1641898920 | $1239.4071 | $1239.4113 | $1239.3917 | $1239.3997 | 0 | $1239.3997 |
| 1641898980 | $1239.3936 | $1239.4145 | $1239.3846 | $1239.4126 | 0 | $1239.4126 |
| 1641899040 | $1239.4142 | $1239.4254 | $1239.3963 | $1239.4254 | 0 | $1239.4254 |
| 1641899100 | $1239.4214 | $1239.4351 | $1239.393 | $1239.4128 | 0 | $1239.4128 |
| 1641899160 | $1239.4145 | $1239.4472 | $1239.3955 | $1239.4181 | 0 | $1239.4181 |
| 1641899220 | $1239.413 | $1239.4542 | $1239.413 | $1239.4542 | 0 | $1239.4542 |
| 1641899280 | $1239.4555 | $1239.4681 | $1239.4385 | $1239.4516 | 0 | $1239.4516 |
| 1641899340 | $1239.4495 | $1239.4519 | $1239.4099 | $1239.4362 | 0 | $1239.4362 |
| 1641899400 | $1239.4362 | $1239.4555 | $1239.4058 | $1239.4405 | 0 | $1239.4405 |
| 1641899460 | $1239.4401 | $1239.4539 | $1239.4296 | $1239.444 | 0 | $1239.444 |
| 1641899520 | $1239.4433 | $1239.4505 | $1239.4173 | $1239.4302 | 0 | $1239.4302 |
| 1641899580 | $1239.4307 | $1239.4429 | $1239.4153 | $1239.4189 | 0 | $1239.4189 |
| 1641899640 | $1239.4166 | $1239.4362 | $1239.3936 | $1239.4272 | 0 | $1239.4272 |
| 1641899700 | $1239.4286 | $1239.4286 | $1239.392 | $1239.4179 | 0 | $1239.4179 |
| 1641899760 | $1239.419 | $1239.4552 | $1239.4079 | $1239.4542 | 0 | $1239.4542 |
| 1641899820 | $1239.448 | $1239.4595 | $1239.4347 | $1239.452 | 0 | $1239.452 |
| 1641899880 | $1239.4476 | $1239.4821 | $1239.4248 | $1239.4357 | 0 | $1239.4357 |
| 1641899940 | $1239.4371 | $1239.4728 | $1239.4329 | $1239.4431 | 0 | $1239.4431 |
| 1641900000 | $1239.438 | $1239.4564 | $1239.4222 | $1239.4497 | 0 | $1239.4497 |
| 1641900060 | $1239.4501 | $1239.4943 | $1239.4413 | $1239.468 | 0 | $1239.468 |
| 1641900120 | $1239.4636 | $1239.4942 | $1239.4615 | $1239.4681 | 0 | $1239.4681 |
| 1641900180 | $1239.4623 | $1239.4942 | $1239.4602 | $1239.4837 | 0 | $1239.4837 |
| 1641900240 | $1239.4788 | $1239.4795 | $1239.4472 | $1239.4737 | 0 | $1239.4737 |
| 1641900300 | $1239.4499 | $1239.4805 | $1239.4477 | $1239.4721 | 0 | $1239.4721 |
| 1641900360 | $1239.4721 | $1239.4739 | $1239.4507 | $1239.4622 | 0 | $1239.4622 |
| 1641900420 | $1239.4622 | $1239.5002 | $1239.4562 | $1239.4871 | 0 | $1239.4871 |
| 1641900480 | $1239.4881 | $1239.506 | $1239.4694 | $1239.4982 | 0 | $1239.4982 |
| 1641900540 | $1239.4941 | $1239.5124 | $1239.4716 | $1239.5088 | 0 | $1239.5088 |
| 1641900600 | $1239.5091 | $1239.5903 | $1239.4916 | $1239.5903 | 0 | $1239.5903 |
| 1641900660 | $1239.5933 | $1239.5933 | $1239.5515 | $1239.5665 | 0 | $1239.5665 |
| 1641900720 | $1239.5544 | $1239.5696 | $1239.5403 | $1239.5421 | 0 | $1239.5421 |
| 1641900780 | $1239.541 | $1239.5444 | $1239.503 | $1239.5292 | 0 | $1239.5292 |
| 1641900840 | $1239.5286 | $1239.5728 | $1239.5236 | $1239.5454 | 0 | $1239.5454 |
| 1641900900 | $1239.542 | $1239.5932 | $1239.542 | $1239.5932 | 0 | $1239.5932 |
| 1641900960 | $1239.5776 | $1239.6093 | $1239.5751 | $1239.6055 | 0 | $1239.6055 |
| 1641901020 | $1239.6055 | $1239.6074 | $1239.5723 | $1239.5849 | 0 | $1239.5849 |
| 1641901080 | $1239.5862 | $1239.6012 | $1239.5823 | $1239.6001 | 0 | $1239.6001 |
| 1641901140 | $1239.5945 | $1239.6063 | $1239.5733 | $1239.5868 | 0 | $1239.5868 |
| 1641901200 | $1239.5868 | $1239.6069 | $1239.5622 | $1239.579 | 0 | $1239.579 |
| 1641901260 | $1239.5931 | $1239.6199 | $1239.5578 | $1239.6122 | 0 | $1239.6122 |
| 1641901320 | $1239.6122 | $1239.6225 | $1239.5951 | $1239.6068 | 0 | $1239.6068 |
| 1641901380 | $1239.6068 | $1239.6329 | $1239.5989 | $1239.6308 | 0 | $1239.6308 |
| 1641901440 | $1239.6303 | $1239.6357 | $1239.6153 | $1239.6298 | 0 | $1239.6298 |
| 1641901500 | $1239.6357 | $1239.6521 | $1239.6213 | $1239.6521 | 0 | $1239.6521 |
| 1641901560 | $1239.6482 | $1239.6653 | $1239.6458 | $1239.6627 | 0 | $1239.6627 |
| 1641901620 | $1239.6617 | $1239.6804 | $1239.6493 | $1239.6718 | 0 | $1239.6718 |
| 1641901680 | $1239.6682 | $1239.6784 | $1239.6362 | $1239.6677 | 0 | $1239.6677 |
| 1641901740 | $1239.6591 | $1239.6935 | $1239.638 | $1239.6911 | 0 | $1239.6911 |
| 1641901800 | $1239.6994 | $1239.7275 | $1239.6727 | $1239.7153 | 0 | $1239.7153 |
| 1641901860 | $1239.7156 | $1239.749 | $1239.7082 | $1239.7167 | 0 | $1239.7167 |
| 1641901920 | $1239.7178 | $1239.7388 | $1239.7047 | $1239.7188 | 0 | $1239.7188 |
| 1641901980 | $1239.7198 | $1239.7449 | $1239.7195 | $1239.7307 | 0 | $1239.7307 |
| 1641902040 | $1239.7343 | $1239.7363 | $1239.7022 | $1239.7066 | 0 | $1239.7066 |
| 1641902100 | $1239.7027 | $1239.7574 | $1239.6854 | $1239.6923 | 0 | $1239.6923 |
| 1641902160 | $1239.693 | $1239.7047 | $1239.6745 | $1239.688 | 0 | $1239.688 |
| 1641902220 | $1239.6881 | $1239.7017 | $1239.6354 | $1239.6354 | 0 | $1239.6354 |
| 1641902280 | $1239.6349 | $1239.6747 | $1239.6311 | $1239.6524 | 0 | $1239.6524 |
| 1641902340 | $1239.6503 | $1239.666 | $1239.6283 | $1239.6512 | 0 | $1239.6512 |
| 1641902400 | $1239.6495 | $1239.6844 | $1239.6365 | $1239.6442 | 0 | $1239.6442 |
| 1641902460 | $1239.6462 | $1239.6535 | $1239.6119 | $1239.6355 | 0 | $1239.6355 |
| 1641902520 | $1239.6332 | $1239.661 | $1239.6096 | $1239.624 | 0 | $1239.624 |
| 1641902580 | $1239.6552 | $1239.6752 | $1239.6201 | $1239.653 | 0 | $1239.653 |
| 1641902640 | $1239.6507 | $1239.6662 | $1239.6235 | $1239.626 | 0 | $1239.626 |
| 1641902700 | $1239.6295 | $1239.6401 | $1239.6192 | $1239.6259 | 0 | $1239.6259 |
| 1641902760 | $1239.6335 | $1239.6372 | $1239.5995 | $1239.6301 | 0 | $1239.6301 |
| 1641902820 | $1239.6291 | $1239.6388 | $1239.6152 | $1239.6152 | 0 | $1239.6152 |
| 1641902880 | $1239.6152 | $1239.6358 | $1239.592 | $1239.592 | 0 | $1239.592 |
| 1641902940 | $1239.592 | $1239.6098 | $1239.5467 | $1239.5628 | 0 | $1239.5628 |
| 1641903000 | $1239.5565 | $1239.5789 | $1239.5461 | $1239.5694 | 0 | $1239.5694 |
| 1641903060 | $1239.5699 | $1239.6036 | $1239.5483 | $1239.5509 | 0 | $1239.5509 |
| 1641903120 | $1239.5424 | $1239.5538 | $1239.5141 | $1239.5342 | 0 | $1239.5342 |
| 1641903180 | $1239.5334 | $1239.5464 | $1239.50 | $1239.5102 | 0 | $1239.5102 |
| 1641903240 | $1239.5102 | $1239.5416 | $1239.4985 | $1239.5042 | 0 | $1239.5042 |
| 1641903300 | $1239.5106 | $1239.5379 | $1239.505 | $1239.5096 | 0 | $1239.5096 |
| 1641903360 | $1239.5113 | $1239.5473 | $1239.4896 | $1239.5196 | 0 | $1239.5196 |
| 1641903420 | $1239.5157 | $1239.5633 | $1239.5157 | $1239.5273 | 0 | $1239.5273 |
| 1641903480 | $1239.5347 | $1239.538 | $1239.4838 | $1239.4838 | 0 | $1239.4838 |
| 1641903540 | $1239.4964 | $1239.5187 | $1239.4581 | $1239.4687 | 0 | $1239.4687 |
| 1641903600 | $1239.4709 | $1239.499 | $1239.4703 | $1239.4902 | 0 | $1239.4902 |
| 1641903660 | $1239.4805 | $1239.5241 | $1239.4784 | $1239.5234 | 0 | $1239.5234 |
| 1641903720 | $1239.5038 | $1239.5062 | $1239.4692 | $1239.4836 | 0 | $1239.4836 |
| 1641903780 | $1239.4808 | $1239.5124 | $1239.4659 | $1239.4853 | 0 | $1239.4853 |
| 1641903840 | $1239.4853 | $1239.5097 | $1239.456 | $1239.4838 | 0 | $1239.4838 |
| 1641903900 | $1239.4838 | $1239.4933 | $1239.466 | $1239.4752 | 0 | $1239.4752 |
| 1641903960 | $1239.4723 | $1239.5067 | $1239.4612 | $1239.4926 | 0 | $1239.4926 |
| 1641904020 | $1239.4931 | $1239.5162 | $1239.4702 | $1239.4998 | 0 | $1239.4998 |
| 1641904080 | $1239.5027 | $1239.5142 | $1239.4786 | $1239.4907 | 0 | $1239.4907 |
| 1641904140 | $1239.489 | $1239.5116 | $1239.4755 | $1239.4847 | 0 | $1239.4847 |
| 1641904200 | $1239.4895 | $1239.518 | $1239.4745 | $1239.518 | 0 | $1239.518 |
| 1641904260 | $1239.5143 | $1239.5543 | $1239.5062 | $1239.5325 | 0 | $1239.5325 |
| 1641904320 | $1239.5249 | $1239.5558 | $1239.513 | $1239.5299 | 0 | $1239.5299 |
| 1641904380 | $1239.5299 | $1239.5437 | $1239.497 | $1239.5004 | 0 | $1239.5004 |
| 1641904440 | $1239.4983 | $1239.5261 | $1239.4831 | $1239.5261 | 0 | $1239.5261 |
| 1641904500 | $1239.5147 | $1239.5269 | $1239.4961 | $1239.5094 | 0 | $1239.5094 |
| 1641904560 | $1239.5082 | $1239.5605 | $1239.5082 | $1239.5437 | 0 | $1239.5437 |
| 1641904620 | $1239.5437 | $1239.549 | $1239.5114 | $1239.549 | 0 | $1239.549 |
| 1641904680 | $1239.5403 | $1239.5677 | $1239.5365 | $1239.5524 | 0 | $1239.5524 |
| 1641904740 | $1239.555 | $1239.555 | $1239.5077 | $1239.5111 | 0 | $1239.5111 |
| 1641904800 | $1239.5105 | $1239.5206 | $1239.5017 | $1239.5112 | 0 | $1239.5112 |
| 1641904860 | $1239.5096 | $1239.5169 | $1239.4759 | $1239.4845 | 0 | $1239.4845 |
| 1641904920 | $1239.4833 | $1239.492 | $1239.4675 | $1239.4766 | 0 | $1239.4766 |
| 1641904980 | $1239.4795 | $1239.4865 | $1239.4592 | $1239.4627 | 0 | $1239.4627 |
| 1641905040 | $1239.4628 | $1239.5035 | $1239.462 | $1239.5017 | 0 | $1239.5017 |
| 1641905100 | $1239.5017 | $1239.5066 | $1239.4768 | $1239.4972 | 0 | $1239.4972 |
| 1641905160 | $1239.4993 | $1239.4993 | $1239.4625 | $1239.4715 | 0 | $1239.4715 |
| 1641905220 | $1239.4692 | $1239.48 | $1239.4608 | $1239.4753 | 0 | $1239.4753 |
| 1641905280 | $1239.4739 | $1239.4967 | $1239.4487 | $1239.4499 | 0 | $1239.4499 |
| 1641905340 | $1239.4507 | $1239.4641 | $1239.4465 | $1239.4564 | 0 | $1239.4564 |
| 1641905400 | $1239.4569 | $1239.485 | $1239.4527 | $1239.4721 | 0 | $1239.4721 |
| 1641905460 | $1239.472 | $1239.4764 | $1239.4249 | $1239.4462 | 0 | $1239.4462 |
| 1641905520 | $1239.432 | $1239.4482 | $1239.4017 | $1239.418 | 0 | $1239.418 |
| 1641905580 | $1239.4139 | $1239.439 | $1239.4035 | $1239.4165 | 0 | $1239.4165 |
| 1641905640 | $1239.4117 | $1239.4449 | $1239.405 | $1239.4429 | 0 | $1239.4429 |
| 1641905700 | $1239.4414 | $1239.4761 | $1239.4291 | $1239.4744 | 0 | $1239.4744 |
| 1641905760 | $1239.485 | $1239.485 | $1239.4109 | $1239.4222 | 0 | $1239.4222 |
| 1641905820 | $1239.418 | $1239.4367 | $1239.4031 | $1239.4085 | 0 | $1239.4085 |
| 1641905880 | $1239.411 | $1239.4371 | $1239.3931 | $1239.4177 | 0 | $1239.4177 |
| 1641905940 | $1239.4113 | $1239.4182 | $1239.3893 | $1239.4038 | 0 | $1239.4038 |
| 1641906000 | $1239.3984 | $1239.4048 | $1239.382 | $1239.3902 | 0 | $1239.3902 |
| 1641906060 | $1239.3835 | $1239.3924 | $1239.2779 | $1239.3034 | 0 | $1239.3034 |
| 1641906120 | $1239.3058 | $1239.3246 | $1239.2828 | $1239.3146 | 0 | $1239.3146 |
| 1641906180 | $1239.3167 | $1239.3405 | $1239.3051 | $1239.3316 | 0 | $1239.3316 |
| 1641906240 | $1239.3255 | $1239.35 | $1239.2976 | $1239.35 | 0 | $1239.35 |
| 1641906300 | $1239.35 | $1239.3543 | $1239.3138 | $1239.3243 | 0 | $1239.3243 |
| 1641906360 | $1239.3243 | $1239.3294 | $1239.2608 | $1239.262 | 0 | $1239.262 |
| 1641906420 | $1239.262 | $1239.3024 | $1239.2598 | $1239.2617 | 0 | $1239.2617 |
| 1641906480 | $1239.2617 | $1239.3117 | $1239.2617 | $1239.3017 | 0 | $1239.3017 |
| 1641906540 | $1239.3017 | $1239.325 | $1239.3004 | $1239.325 | 0 | $1239.325 |
| 1641906600 | $1239.3403 | $1239.3502 | $1239.3049 | $1239.3241 | 0 | $1239.3241 |
| 1641906660 | $1239.3241 | $1239.3287 | $1239.2702 | $1239.2831 | 0 | $1239.2831 |
| 1641906720 | $1239.2831 | $1239.3416 | $1239.2831 | $1239.3211 | 0 | $1239.3211 |
| 1641906780 | $1239.323 | $1239.3585 | $1239.3082 | $1239.3409 | 0 | $1239.3409 |
| 1641906840 | $1239.339 | $1239.3785 | $1239.3163 | $1239.3759 | 0 | $1239.3759 |
| 1641906900 | $1239.3701 | $1239.4164 | $1239.3502 | $1239.412 | 0 | $1239.412 |
| 1641906960 | $1239.3997 | $1239.4226 | $1239.392 | $1239.4118 | 0 | $1239.4118 |
| 1641907020 | $1239.4122 | $1239.446 | $1239.3945 | $1239.4397 | 0 | $1239.4397 |
| 1641907080 | $1239.4398 | $1239.4398 | $1239.3995 | $1239.4038 | 0 | $1239.4038 |
| 1641907140 | $1239.4051 | $1239.4231 | $1239.3588 | $1239.3588 | 0 | $1239.3588 |
| 1641907200 | $1239.3642 | $1239.4026 | $1239.2855 | $1239.2897 | 0 | $1239.2897 |
| 1641907260 | $1239.2895 | $1239.3129 | $1239.2673 | $1239.2855 | 0 | $1239.2855 |
| 1641907320 | $1239.2855 | $1239.3077 | $1239.2539 | $1239.2704 | 0 | $1239.2704 |
| 1641907380 | $1239.2684 | $1239.2697 | $1239.2241 | $1239.2524 | 0 | $1239.2524 |
| 1641907440 | $1239.2556 | $1239.3047 | $1239.2526 | $1239.265 | 0 | $1239.265 |
| 1641907500 | $1239.2585 | $1239.2849 | $1239.2533 | $1239.2679 | 0 | $1239.2679 |
| 1641907560 | $1239.2676 | $1239.2773 | $1239.2545 | $1239.2585 | 0 | $1239.2585 |
| 1641907620 | $1239.2651 | $1239.2793 | $1239.2305 | $1239.2305 | 0 | $1239.2305 |
| 1641907680 | $1239.232 | $1239.2857 | $1239.2033 | $1239.2227 | 0 | $1239.2227 |
| 1641907740 | $1239.2209 | $1239.2249 | $1239.1781 | $1239.2179 | 0 | $1239.2179 |
| 1641907800 | $1239.2174 | $1239.2754 | $1239.2098 | $1239.2482 | 0 | $1239.2482 |
| 1641907860 | $1239.2328 | $1239.2454 | $1239.2163 | $1239.2245 | 0 | $1239.2245 |
| 1641907920 | $1239.2231 | $1239.2537 | $1239.211 | $1239.2134 | 0 | $1239.2134 |
| 1641907980 | $1239.2235 | $1239.2342 | $1239.2031 | $1239.2117 | 0 | $1239.2117 |
| 1641908040 | $1239.2117 | $1239.2215 | $1239.2055 | $1239.2186 | 0 | $1239.2186 |
| 1641908100 | $1239.216 | $1239.2173 | $1239.1685 | $1239.1946 | 0 | $1239.1946 |
| 1641908160 | $1239.1945 | $1239.249 | $1239.1945 | $1239.236 | 0 | $1239.236 |
| 1641908220 | $1239.2405 | $1239.2463 | $1239.2131 | $1239.2236 | 0 | $1239.2236 |
| 1641908280 | $1239.22 | $1239.2252 | $1239.1613 | $1239.1811 | 0 | $1239.1811 |
| 1641908340 | $1239.1733 | $1239.195 | $1239.0964 | $1239.1358 | 0 | $1239.1358 |
| 1641908400 | $1239.1312 | $1239.1385 | $1239.0946 | $1239.1167 | 0 | $1239.1167 |
| 1641908460 | $1239.1206 | $1239.1286 | $1239.0899 | $1239.0904 | 0 | $1239.0904 |
| 1641908520 | $1239.0933 | $1239.0975 | $1239.0281 | $1239.0625 | 0 | $1239.0625 |
| 1641908580 | $1239.0625 | $1239.0857 | $1239.0331 | $1239.0656 | 0 | $1239.0656 |
| 1641908640 | $1239.0659 | $1239.0791 | $1239.0295 | $1239.0693 | 0 | $1239.0693 |
| 1641908700 | $1239.0721 | $1239.0724 | $1239.0426 | $1239.0428 | 0 | $1239.0428 |
| 1641908760 | $1239.0404 | $1239.1433 | $1239.04 | $1239.0938 | 0 | $1239.0938 |
| 1641908820 | $1239.0918 | $1239.1062 | $1239.0646 | $1239.0779 | 0 | $1239.0779 |
| 1641908880 | $1239.0837 | $1239.0898 | $1239.0519 | $1239.0652 | 0 | $1239.0652 |
| 1641908940 | $1239.0652 | $1239.0871 | $1239.0412 | $1239.0638 | 0 | $1239.0638 |
| 1641909000 | $1239.0551 | $1239.0688 | $1239.0199 | $1239.0616 | 0 | $1239.0616 |
| 1641909060 | $1239.0596 | $1239.0864 | $1239.0496 | $1239.0747 | 0 | $1239.0747 |
| 1641909120 | $1239.0696 | $1239.1011 | $1239.0631 | $1239.0743 | 0 | $1239.0743 |
| 1641909180 | $1239.0743 | $1239.0769 | $1239.0411 | $1239.0521 | 0 | $1239.0521 |
| 1641909240 | $1239.0877 | $1239.0946 | $1239.0502 | $1239.0878 | 0 | $1239.0878 |
| 1641909300 | $1239.0857 | $1239.0936 | $1239.0307 | $1239.0539 | 0 | $1239.0539 |
| 1641909360 | $1239.0555 | $1239.057 | $1239.0162 | $1239.0265 | 0 | $1239.0265 |
| 1641909420 | $1239.0251 | $1239.0598 | $1239.0168 | $1239.0583 | 0 | $1239.0583 |
| 1641909480 | $1239.0597 | $1239.0759 | $1239.0184 | $1239.0682 | 0 | $1239.0682 |
| 1641909540 | $1239.0576 | $1239.0779 | $1239.0406 | $1239.0557 | 0 | $1239.0557 |
| 1641909600 | $1239.0526 | $1239.1119 | $1239.0509 | $1239.0613 | 0 | $1239.0613 |
| 1641909660 | $1239.0599 | $1239.1085 | $1239.0565 | $1239.0751 | 0 | $1239.0751 |
| 1641909720 | $1239.0751 | $1239.0916 | $1239.019 | $1239.0228 | 0 | $1239.0228 |
| 1641909780 | $1239.0209 | $1239.0457 | $1239.0182 | $1239.0434 | 0 | $1239.0434 |
| 1641909840 | $1239.0391 | $1239.0695 | $1239.0216 | $1239.0671 | 0 | $1239.0671 |
| 1641909900 | $1239.0671 | $1239.0897 | $1239.0489 | $1239.0572 | 0 | $1239.0572 |
| 1641909960 | $1239.0544 | $1239.069 | $1239.0229 | $1239.0353 | 0 | $1239.0353 |
| 1641910020 | $1239.0353 | $1239.0395 | $1238.9868 | $1239.0131 | 0 | $1239.0131 |
| 1641910080 | $1239.0155 | $1239.043 | $1238.9553 | $1238.9676 | 0 | $1238.9676 |
| 1641910140 | $1238.9785 | $1238.9827 | $1238.8924 | $1238.9164 | 0 | $1238.9164 |
| 1641910200 | $1238.9264 | $1238.9264 | $1238.8195 | $1238.826 | 0 | $1238.826 |
| 1641910260 | $1238.8299 | $1238.9001 | $1238.8299 | $1238.8569 | 0 | $1238.8569 |
| 1641910320 | $1238.8587 | $1238.8741 | $1238.8316 | $1238.8509 | 0 | $1238.8509 |
| 1641910380 | $1238.8432 | $1238.8804 | $1238.8234 | $1238.8677 | 0 | $1238.8677 |
| 1641910440 | $1238.8765 | $1238.9131 | $1238.8478 | $1238.856 | 0 | $1238.856 |
| 1641910500 | $1238.8441 | $1238.8676 | $1238.8382 | $1238.8626 | 0 | $1238.8626 |
| 1641910560 | $1238.8636 | $1238.881 | $1238.8238 | $1238.8357 | 0 | $1238.8357 |
| 1641910620 | $1238.835 | $1238.873 | $1238.8043 | $1238.873 | 0 | $1238.873 |
| 1641910680 | $1238.8457 | $1238.8848 | $1238.8241 | $1238.8755 | 0 | $1238.8755 |
| 1641910740 | $1238.8676 | $1238.9038 | $1238.8429 | $1238.882 | 0 | $1238.882 |
| 1641910800 | $1238.8672 | $1238.9377 | $1238.8519 | $1238.9038 | 0 | $1238.9038 |
| 1641910860 | $1238.9204 | $1238.9545 | $1238.906 | $1238.9194 | 0 | $1238.9194 |
| 1641910920 | $1238.9191 | $1238.9416 | $1238.912 | $1238.9249 | 0 | $1238.9249 |
| 1641910980 | $1238.9276 | $1238.9729 | $1238.9211 | $1238.9337 | 0 | $1238.9337 |
| 1641911040 | $1238.941 | $1238.943 | $1238.8871 | $1238.8941 | 0 | $1238.8941 |
| 1641911100 | $1238.9098 | $1238.927 | $1238.858 | $1238.878 | 0 | $1238.878 |
| 1641911160 | $1238.8857 | $1238.9018 | $1238.8558 | $1238.8569 | 0 | $1238.8569 |
| 1641911220 | $1238.8827 | $1238.9019 | $1238.8587 | $1238.8713 | 0 | $1238.8713 |
| 1641911280 | $1238.8712 | $1238.917 | $1238.8547 | $1238.8947 | 0 | $1238.8947 |
| 1641911340 | $1238.8948 | $1238.9291 | $1238.8785 | $1238.9161 | 0 | $1238.9161 |
| 1641911400 | $1238.8938 | $1239.6809 | $1238.588 | $1238.6894 | 0 | $1238.6894 |
| 1641911460 | $1238.557 | $1238.6534 | $1237.6959 | $1238.6463 | 0 | $1238.6463 |
| 1641911520 | $1238.6582 | $1242.2707 | $1238.6551 | $1242.2707 | 0 | $1242.2707 |
| 1641911580 | $1242.266 | $1243.5305 | $1241.9634 | $1243.0564 | 0 | $1243.0564 |
| 1641911640 | $1243.2556 | $1243.2556 | $1242.4982 | $1242.8163 | 0 | $1242.8163 |
| 1641911700 | $1242.7964 | $1244.146 | $1242.5199 | $1243.6707 | 0 | $1243.6707 |
| 1641911760 | $1243.6633 | $1243.9495 | $1242.2961 | $1242.3005 | 0 | $1242.3005 |
| 1641911820 | $1242.5676 | $1243.4532 | $1241.7821 | $1243.444 | 0 | $1243.444 |
| 1641911880 | $1243.4989 | $1244.9647 | $1243.4989 | $1244.4895 | 0 | $1244.4895 |
| 1641911940 | $1244.528 | $1244.8413 | $1244.176 | $1244.6569 | 0 | $1244.6569 |
| 1641912000 | $1244.8875 | $1245.2737 | $1244.3998 | $1245.1618 | 0 | $1245.1618 |
| 1641912060 | $1245.3001 | $1245.9372 | $1244.7122 | $1244.8025 | 0 | $1244.8025 |
| 1641912120 | $1244.8322 | $1245.5005 | $1244.7785 | $1244.9339 | 0 | $1244.9339 |
| 1641912180 | $1244.8781 | $1245.3394 | $1243.3995 | $1243.4671 | 0 | $1243.4671 |
| 1641912240 | $1243.4672 | $1244.5993 | $1243.324 | $1244.3938 | 0 | $1244.3938 |
| 1641912300 | $1244.3463 | $1244.6145 | $1243.1368 | $1243.7579 | 0 | $1243.7579 |
| 1641912360 | $1243.8626 | $1244.2492 | $1243.4403 | $1244.0477 | 0 | $1244.0477 |
| 1641912420 | $1244.0733 | $1244.8379 | $1243.5037 | $1244.6944 | 0 | $1244.6944 |
| 1641912480 | $1244.6619 | $1244.6619 | $1243.5918 | $1243.617 | 0 | $1243.617 |
| 1641912540 | $1243.4205 | $1243.9507 | $1243.157 | $1243.5732 | 0 | $1243.5732 |
| 1641912600 | $1243.7116 | $1244.4043 | $1243.0579 | $1244.4043 | 0 | $1244.4043 |
| 1641912660 | $1244.485 | $1246.3456 | $1244.4633 | $1246.2897 | 0 | $1246.2897 |
| 1641912720 | $1246.3262 | $1248.1622 | $1246.1399 | $1248.1112 | 0 | $1248.1112 |
| 1641912780 | $1248.0697 | $1248.2758 | $1247.3268 | $1247.8986 | 0 | $1247.8986 |
| 1641912840 | $1247.9072 | $1248.2274 | $1247.222 | $1247.6469 | 0 | $1247.6469 |
| 1641912900 | $1247.6588 | $1247.9176 | $1247.094 | $1247.9078 | 0 | $1247.9078 |
| 1641912960 | $1248.0209 | $1248.5958 | $1247.9956 | $1248.3268 | 0 | $1248.3268 |
| 1641913020 | $1248.3857 | $1249.1869 | $1248.3233 | $1248.8288 | 0 | $1248.8288 |
| 1641913080 | $1248.7752 | $1249.5778 | $1248.7289 | $1249.4295 | 0 | $1249.4295 |
| 1641913140 | $1249.4392 | $1249.7147 | $1248.8618 | $1248.8967 | 0 | $1248.8967 |
| 1641913200 | $1248.8933 | $1249.8006 | $1248.0688 | $1249.8006 | 0 | $1249.8006 |
| 1641913260 | $1249.7897 | $1250.5842 | $1249.6528 | $1250.5545 | 0 | $1250.5545 |
| 1641913320 | $1250.5185 | $1250.5398 | $1249.7819 | $1249.9362 | 0 | $1249.9362 |
| 1641913380 | $1249.9439 | $1250.2537 | $1249.6793 | $1249.7631 | 0 | $1249.7631 |
| 1641913440 | $1249.7611 | $1250.70 | $1249.7611 | $1250.4952 | 0 | $1250.4952 |
| 1641913500 | $1250.5261 | $1251.2909 | $1250.3836 | $1251.2909 | 0 | $1251.2909 |
| 1641913560 | $1251.3177 | $1251.6697 | $1251.0013 | $1251.6697 | 0 | $1251.6697 |
| 1641913620 | $1251.7094 | $1251.8584 | $1250.7055 | $1250.774 | 0 | $1250.774 |
| 1641913680 | $1250.8443 | $1251.1828 | $1250.2635 | $1251.1828 | 0 | $1251.1828 |
| 1641913740 | $1251.1397 | $1251.4277 | $1250.3969 | $1250.4389 | 0 | $1250.4389 |
| 1641913800 | $1250.5074 | $1251.3393 | $1250.2966 | $1251.3393 | 0 | $1251.3393 |
| 1641913860 | $1251.4516 | $1252.2043 | $1251.4516 | $1251.8729 | 0 | $1251.8729 |
| 1641913920 | $1251.8755 | $1251.9156 | $1251.285 | $1251.285 | 0 | $1251.285 |
| 1641913980 | $1251.3011 | $1251.6518 | $1251.2235 | $1251.6261 | 0 | $1251.6261 |
| 1641914040 | $1251.6288 | $1251.7297 | $1251.2949 | $1251.2949 | 0 | $1251.2949 |
| 1641914100 | $1251.3863 | $1251.5684 | $1250.285 | $1250.7447 | 0 | $1250.7447 |
| 1641914160 | $1250.7002 | $1250.7002 | $1249.456 | $1249.9528 | 0 | $1249.9528 |
| 1641914220 | $1249.9442 | $1250.4607 | $1249.8907 | $1250.1673 | 0 | $1250.1673 |
| 1641914280 | $1250.2696 | $1250.2772 | $1249.6038 | $1249.6302 | 0 | $1249.6302 |
| 1641914340 | $1249.589 | $1249.589 | $1249.2583 | $1249.5247 | 0 | $1249.5247 |
| 1641914400 | $1249.6442 | $1249.6915 | $1249.2805 | $1249.6915 | 0 | $1249.6915 |
| 1641914460 | $1249.6266 | $1250.812 | $1249.5667 | $1250.6708 | 0 | $1250.6708 |
| 1641914520 | $1250.6802 | $1250.9367 | $1250.582 | $1250.614 | 0 | $1250.614 |
| 1641914580 | $1250.6027 | $1251.3228 | $1250.5712 | $1251.3228 | 0 | $1251.3228 |
| 1641914640 | $1251.3262 | $1251.3262 | $1250.7084 | $1250.7457 | 0 | $1250.7457 |
| 1641914700 | $1250.7059 | $1251.242 | $1250.6392 | $1251.2356 | 0 | $1251.2356 |
| 1641914760 | $1251.2545 | $1251.3831 | $1250.7968 | $1250.8184 | 0 | $1250.8184 |
| 1641914820 | $1250.8184 | $1251.7917 | $1250.762 | $1251.6401 | 0 | $1251.6401 |
| 1641914880 | $1251.4805 | $1251.7395 | $1251.4169 | $1251.7395 | 0 | $1251.7395 |
| 1641914940 | $1251.8546 | $1252.0022 | $1251.5798 | $1251.6365 | 0 | $1251.6365 |
| 1641915000 | $1251.6325 | $1252.335 | $1251.115 | $1252.0321 | 0 | $1252.0321 |
| 1641915060 | $1252.0397 | $1252.0397 | $1250.2395 | $1250.4412 | 0 | $1250.4412 |
| 1641915120 | $1250.3959 | $1250.5161 | $1249.9752 | $1249.9752 | 0 | $1249.9752 |
| 1641915180 | $1250.0325 | $1250.0351 | $1249.6569 | $1249.8022 | 0 | $1249.8022 |
| 1641915240 | $1249.757 | $1249.8382 | $1248.904 | $1248.9479 | 0 | $1248.9479 |
| 1641915300 | $1249.0144 | $1249.1584 | $1248.8974 | $1249.1326 | 0 | $1249.1326 |
| 1641915360 | $1249.2169 | $1250.0395 | $1249.0241 | $1250.0378 | 0 | $1250.0378 |
| 1641915420 | $1250.0382 | $1250.1428 | $1249.8068 | $1249.8934 | 0 | $1249.8934 |
| 1641915480 | $1249.8187 | $1250.0186 | $1249.7395 | $1249.9794 | 0 | $1249.9794 |
| 1641915540 | $1249.9857 | $1250.7161 | $1249.8556 | $1250.5542 | 0 | $1250.5542 |
| 1641915600 | $1250.5458 | $1250.5664 | $1249.8028 | $1249.8159 | 0 | $1249.8159 |
| 1641915660 | $1249.7644 | $1249.7856 | $1249.0144 | $1249.2495 | 0 | $1249.2495 |
| 1641915720 | $1249.4739 | $1249.7331 | $1248.4946 | $1248.5033 | 0 | $1248.5033 |
| 1641915780 | $1248.4731 | $1248.5004 | $1248.2175 | $1248.2903 | 0 | $1248.2903 |
| 1641915840 | $1248.3651 | $1249.0057 | $1248.3651 | $1249.0057 | 0 | $1249.0057 |
| 1641915900 | $1248.9506 | $1250.0671 | $1248.9506 | $1249.8922 | 0 | $1249.8922 |
| 1641915960 | $1249.8911 | $1249.9772 | $1249.361 | $1249.7326 | 0 | $1249.7326 |
| 1641916020 | $1249.7221 | $1250.0273 | $1248.9012 | $1249.446 | 0 | $1249.446 |
| 1641916080 | $1249.4552 | $1249.6923 | $1249.3737 | $1249.5092 | 0 | $1249.5092 |
| 1641916140 | $1249.5074 | $1249.5074 | $1248.5956 | $1248.597 | 0 | $1248.597 |
| 1641916200 | $1248.6305 | $1248.6405 | $1248.3254 | $1248.5093 | 0 | $1248.5093 |
| 1641916260 | $1248.52 | $1248.7895 | $1248.0842 | $1248.6598 | 0 | $1248.6598 |
| 1641916320 | $1248.6637 | $1248.8826 | $1248.6291 | $1248.7976 | 0 | $1248.7976 |
| 1641916380 | $1248.7924 | $1248.9138 | $1248.4904 | $1248.4994 | 0 | $1248.4994 |
| 1641916440 | $1248.6402 | $1248.6959 | $1248.4081 | $1248.4962 | 0 | $1248.4962 |
| 1641916500 | $1248.6495 | $1249.2443 | $1248.6495 | $1249.2351 | 0 | $1249.2351 |
| 1641916560 | $1249.2577 | $1249.2577 | $1248.4383 | $1248.5704 | 0 | $1248.5704 |
| 1641916620 | $1248.5849 | $1248.707 | $1248.0325 | $1248.1055 | 0 | $1248.1055 |
| 1641916680 | $1248.0988 | $1248.9881 | $1248.0424 | $1248.7577 | 0 | $1248.7577 |
| 1641916740 | $1248.7053 | $1249.3993 | $1248.6572 | $1249.3133 | 0 | $1249.3133 |
| 1641916800 | $1249.3049 | $1249.9814 | $1249.3049 | $1249.9814 | 0 | $1249.9814 |
| 1641916860 | $1249.9793 | $1250.1202 | $1249.8283 | $1250.0855 | 0 | $1250.0855 |
| 1641916920 | $1250.0665 | $1250.3611 | $1250.0662 | $1250.3389 | 0 | $1250.3389 |
| 1641916980 | $1250.3266 | $1251.2368 | $1250.3266 | $1251.2326 | 0 | $1251.2326 |
| 1641917040 | $1251.2226 | $1251.5921 | $1251.205 | $1251.5178 | 0 | $1251.5178 |
| 1641917100 | $1251.4276 | $1251.4715 | $1251.1256 | $1251.4345 | 0 | $1251.4345 |
| 1641917160 | $1251.4449 | $1251.7093 | $1251.0401 | $1251.0401 | 0 | $1251.0401 |
| 1641917220 | $1251.0139 | $1251.191 | $1250.6942 | $1250.8637 | 0 | $1250.8637 |
| 1641917280 | $1250.852 | $1251.1159 | $1250.8209 | $1250.8209 | 0 | $1250.8209 |
| 1641917340 | $1250.8208 | $1251.0195 | $1250.3884 | $1250.5256 | 0 | $1250.5256 |
| 1641917400 | $1250.6383 | $1250.8443 | $1250.5466 | $1250.7012 | 0 | $1250.7012 |
| 1641917460 | $1250.6915 | $1251.2749 | $1250.6245 | $1251.2713 | 0 | $1251.2713 |
| 1641917520 | $1251.2932 | $1252.4744 | $1251.27 | $1252.4744 | 0 | $1252.4744 |
| 1641917580 | $1252.6046 | $1252.6865 | $1252.4889 | $1252.534 | 0 | $1252.534 |
| 1641917640 | $1252.4954 | $1252.5594 | $1252.2628 | $1252.503 | 0 | $1252.503 |
| 1641917700 | $1252.503 | $1252.8575 | $1252.2075 | $1252.8575 | 0 | $1252.8575 |
| 1641917760 | $1252.8557 | $1253.0147 | $1252.7288 | $1252.7459 | 0 | $1252.7459 |
| 1641917820 | $1252.7776 | $1253.1818 | $1252.764 | $1252.9835 | 0 | $1252.9835 |
| 1641917880 | $1252.9783 | $1253.0406 | $1252.8312 | $1253.0179 | 0 | $1253.0179 |
| 1641917940 | $1253.0138 | $1253.1975 | $1252.9963 | $1253.1385 | 0 | $1253.1385 |
| 1641918000 | $1253.1063 | $1253.1063 | $1252.0426 | $1252.2266 | 0 | $1252.2266 |
| 1641918060 | $1252.2244 | $1252.6077 | $1252.1588 | $1252.6016 | 0 | $1252.6016 |
| 1641918120 | $1252.6072 | $1252.7376 | $1252.4086 | $1252.563 | 0 | $1252.563 |
| 1641918180 | $1252.5616 | $1252.7707 | $1252.3118 | $1252.3403 | 0 | $1252.3403 |
| 1641918240 | $1252.3415 | $1252.6484 | $1252.3404 | $1252.6459 | 0 | $1252.6459 |
| 1641918300 | $1252.632 | $1252.894 | $1252.5197 | $1252.7344 | 0 | $1252.7344 |
| 1641918360 | $1252.7131 | $1252.8342 | $1252.376 | $1252.4739 | 0 | $1252.4739 |
| 1641918420 | $1252.4605 | $1252.8376 | $1252.4556 | $1252.8376 | 0 | $1252.8376 |
| 1641918480 | $1252.8218 | $1253.2693 | $1252.8218 | $1252.9836 | 0 | $1252.9836 |
| 1641918540 | $1252.9924 | $1253.4338 | $1252.9924 | $1253.43 | 0 | $1253.43 |
| 1641918600 | $1253.43 | $1253.4543 | $1253.0042 | $1253.1126 | 0 | $1253.1126 |
| 1641918660 | $1253.0956 | $1253.2868 | $1253.0247 | $1253.0812 | 0 | $1253.0812 |
| 1641918720 | $1253.0609 | $1253.2948 | $1252.9935 | $1253.222 | 0 | $1253.222 |
| 1641918780 | $1253.2396 | $1254.0127 | $1253.2381 | $1253.9982 | 0 | $1253.9982 |
| 1641918840 | $1253.998 | $1254.0078 | $1253.7831 | $1254.0043 | 0 | $1254.0043 |
| 1641918900 | $1254.0974 | $1254.1912 | $1253.4129 | $1253.5496 | 0 | $1253.5496 |
| 1641918960 | $1253.5505 | $1253.8936 | $1253.4144 | $1253.8722 | 0 | $1253.8722 |
| 1641919020 | $1253.8833 | $1253.8875 | $1253.7277 | $1253.7966 | 0 | $1253.7966 |
| 1641919080 | $1253.7587 | $1254.0405 | $1253.6223 | $1254.0282 | 0 | $1254.0282 |
| 1641919140 | $1254.0278 | $1254.1816 | $1253.9365 | $1253.9365 | 0 | $1253.9365 |
| 1641919200 | $1253.9208 | $1254.0184 | $1253.7479 | $1253.7636 | 0 | $1253.7636 |
| 1641919260 | $1253.7608 | $1253.8635 | $1253.6614 | $1253.8635 | 0 | $1253.8635 |
| 1641919320 | $1253.8575 | $1253.8868 | $1253.5912 | $1253.8789 | 0 | $1253.8789 |
| 1641919380 | $1253.8791 | $1254.2326 | $1253.7481 | $1254.2326 | 0 | $1254.2326 |
| 1641919440 | $1254.2029 | $1254.3394 | $1254.0503 | $1254.1186 | 0 | $1254.1186 |
| 1641919500 | $1254.119 | $1254.1505 | $1253.4097 | $1253.4578 | 0 | $1253.4578 |
| 1641919560 | $1253.421 | $1253.6266 | $1253.0191 | $1253.5786 | 0 | $1253.5786 |
| 1641919620 | $1253.5852 | $1253.8179 | $1253.3458 | $1253.371 | 0 | $1253.371 |
| 1641919680 | $1253.3705 | $1253.3705 | $1253.1105 | $1253.1136 | 0 | $1253.1136 |
| 1641919740 | $1253.1102 | $1253.3112 | $1252.9699 | $1253.2034 | 0 | $1253.2034 |
| 1641919800 | $1253.2089 | $1253.7601 | $1253.2089 | $1253.7244 | 0 | $1253.7244 |
| 1641919860 | $1253.7303 | $1253.7454 | $1253.3546 | $1253.4271 | 0 | $1253.4271 |
| 1641919920 | $1253.428 | $1253.5867 | $1253.2125 | $1253.586 | 0 | $1253.586 |
| 1641919980 | $1253.587 | $1253.7866 | $1253.5215 | $1253.7866 | 0 | $1253.7866 |
| 1641920040 | $1253.7855 | $1254.2215 | $1253.7843 | $1254.2215 | 0 | $1254.2215 |
| 1641920100 | $1254.2249 | $1254.5856 | $1254.1374 | $1254.5819 | 0 | $1254.5819 |
| 1641920160 | $1254.594 | $1254.594 | $1254.1529 | $1254.1691 | 0 | $1254.1691 |
| 1641920220 | $1254.1777 | $1254.4685 | $1254.0705 | $1254.4685 | 0 | $1254.4685 |
| 1641920280 | $1254.4601 | $1254.4611 | $1253.9973 | $1254.3164 | 0 | $1254.3164 |
| 1641920340 | $1254.2767 | $1254.3547 | $1254.1729 | $1254.1729 | 0 | $1254.1729 |
| 1641920400 | $1254.3693 | $1254.5839 | $1254.3693 | $1254.492 | 0 | $1254.492 |
| 1641920460 | $1254.4884 | $1254.5357 | $1254.3295 | $1254.3295 | 0 | $1254.3295 |
| 1641920520 | $1254.3326 | $1254.3979 | $1254.2875 | $1254.3252 | 0 | $1254.3252 |
| 1641920580 | $1254.3241 | $1254.4175 | $1254.2374 | $1254.2462 | 0 | $1254.2462 |
| 1641920640 | $1254.2234 | $1254.225 | $1253.8823 | $1254.1386 | 0 | $1254.1386 |
| 1641920700 | $1254.1419 | $1254.3161 | $1254.1023 | $1254.2931 | 0 | $1254.2931 |
| 1641920760 | $1254.2919 | $1254.314 | $1253.8978 | $1253.8987 | 0 | $1253.8987 |
| 1641920820 | $1253.8834 | $1253.8834 | $1253.536 | $1253.7334 | 0 | $1253.7334 |
| 1641920880 | $1253.7151 | $1253.7188 | $1253.5023 | $1253.6543 | 0 | $1253.6543 |
| 1641920940 | $1253.6548 | $1253.8869 | $1253.5574 | $1253.883 | 0 | $1253.883 |
| 1641921000 | $1253.9507 | $1254.1127 | $1253.9427 | $1254.1058 | 0 | $1254.1058 |
| 1641921060 | $1254.1343 | $1254.6448 | $1254.1343 | $1254.6284 | 0 | $1254.6284 |
| 1641921120 | $1254.7192 | $1254.7198 | $1254.3365 | $1254.4339 | 0 | $1254.4339 |
| 1641921180 | $1254.434 | $1254.4435 | $1254.1228 | $1254.1732 | 0 | $1254.1732 |
| 1641921240 | $1254.171 | $1254.171 | $1253.8319 | $1253.8777 | 0 | $1253.8777 |
| 1641921300 | $1253.8777 | $1254.037 | $1253.7432 | $1253.7945 | 0 | $1253.7945 |
| 1641921360 | $1253.7794 | $1254.0051 | $1253.7794 | $1253.8567 | 0 | $1253.8567 |
| 1641921420 | $1253.8575 | $1253.8575 | $1253.5084 | $1253.7433 | 0 | $1253.7433 |
| 1641921480 | $1253.709 | $1253.8759 | $1253.3026 | $1253.3252 | 0 | $1253.3252 |
| 1641921540 | $1253.2841 | $1253.3019 | $1252.9419 | $1252.983 | 0 | $1252.983 |
| 1641921600 | $1252.9645 | $1253.1831 | $1252.9622 | $1253.1643 | 0 | $1253.1643 |
| 1641921660 | $1253.1646 | $1253.1788 | $1252.7961 | $1252.7973 | 0 | $1252.7973 |
| 1641921720 | $1252.7929 | $1252.9494 | $1252.7929 | $1252.9383 | 0 | $1252.9383 |
| 1641921780 | $1252.9312 | $1252.9312 | $1252.3525 | $1252.4733 | 0 | $1252.4733 |
| 1641921840 | $1252.4662 | $1252.692 | $1252.446 | $1252.692 | 0 | $1252.692 |
| 1641921900 | $1252.6905 | $1252.6915 | $1252.3366 | $1252.4494 | 0 | $1252.4494 |
| 1641921960 | $1252.4592 | $1252.4826 | $1252.1397 | $1252.2945 | 0 | $1252.2945 |
| 1641922020 | $1252.2263 | $1252.2381 | $1251.8046 | $1251.8689 | 0 | $1251.8689 |
| 1641922080 | $1251.8691 | $1251.8693 | $1251.3228 | $1251.3228 | 0 | $1251.3228 |
| 1641922140 | $1251.3085 | $1251.4358 | $1251.1718 | $1251.4353 | 0 | $1251.4353 |
| 1641922200 | $1251.4351 | $1251.4963 | $1251.1662 | $1251.4649 | 0 | $1251.4649 |
| 1641922260 | $1251.3972 | $1251.6269 | $1251.3972 | $1251.6036 | 0 | $1251.6036 |
| 1641922320 | $1251.6063 | $1252.1211 | $1251.5924 | $1252.1146 | 0 | $1252.1146 |
| 1641922380 | $1252.1192 | $1252.2847 | $1251.9718 | $1251.9719 | 0 | $1251.9719 |
| 1641922440 | $1251.9774 | $1251.9908 | $1251.8829 | $1251.9295 | 0 | $1251.9295 |
| 1641922500 | $1251.9286 | $1252.0771 | $1251.9123 | $1252.0173 | 0 | $1252.0173 |
| 1641922560 | $1252.0256 | $1252.2006 | $1252.0083 | $1252.0787 | 0 | $1252.0787 |
| 1641922620 | $1252.0845 | $1252.2535 | $1252.0111 | $1252.1632 | 0 | $1252.1632 |
| 1641922680 | $1252.1599 | $1252.3065 | $1252.1103 | $1252.2007 | 0 | $1252.2007 |
| 1641922740 | $1252.1998 | $1252.2215 | $1251.6471 | $1251.8343 | 0 | $1251.8343 |
| 1641922800 | $1251.8346 | $1251.9618 | $1251.7929 | $1251.936 | 0 | $1251.936 |
| 1641922860 | $1251.938 | $1252.359 | $1251.9295 | $1252.3278 | 0 | $1252.3278 |
| 1641922920 | $1252.3276 | $1252.8716 | $1252.3257 | $1252.8716 | 0 | $1252.8716 |
| 1641922980 | $1252.852 | $1252.9097 | $1252.6373 | $1252.641 | 0 | $1252.641 |
| 1641923040 | $1252.6407 | $1253.2345 | $1252.6329 | $1253.1141 | 0 | $1253.1141 |
| 1641923100 | $1253.0799 | $1253.2225 | $1252.9483 | $1253.0457 | 0 | $1253.0457 |
| 1641923160 | $1253.0456 | $1253.0456 | $1252.6067 | $1252.6314 | 0 | $1252.6314 |
| 1641923220 | $1252.6339 | $1252.8815 | $1252.6284 | $1252.8392 | 0 | $1252.8392 |
| 1641923280 | $1252.8386 | $1252.8434 | $1252.6942 | $1252.715 | 0 | $1252.715 |
| 1641923340 | $1252.7122 | $1252.7226 | $1252.3803 | $1252.3966 | 0 | $1252.3966 |
| 1641923400 | $1252.3966 | $1252.6081 | $1252.3394 | $1252.5206 | 0 | $1252.5206 |
| 1641923460 | $1252.5449 | $1252.5449 | $1252.3592 | $1252.3615 | 0 | $1252.3615 |
| 1641923520 | $1252.3729 | $1252.8186 | $1252.3547 | $1252.8129 | 0 | $1252.8129 |
| 1641923580 | $1252.8096 | $1252.8255 | $1252.6493 | $1252.7359 | 0 | $1252.7359 |
| 1641923640 | $1252.7242 | $1252.7242 | $1252.5419 | $1252.569 | 0 | $1252.569 |
| 1641923700 | $1252.5732 | $1252.5955 | $1252.3012 | $1252.3067 | 0 | $1252.3067 |
| 1641923760 | $1252.3091 | $1252.3686 | $1252.2479 | $1252.2752 | 0 | $1252.2752 |
| 1641923820 | $1252.2752 | $1252.3587 | $1252.2561 | $1252.3158 | 0 | $1252.3158 |
| 1641923880 | $1252.3179 | $1252.3179 | $1251.9714 | $1252.1753 | 0 | $1252.1753 |
| 1641923940 | $1252.1937 | $1252.4785 | $1252.1937 | $1252.3448 | 0 | $1252.3448 |
| 1641924000 | $1252.3348 | $1252.3358 | $1252.1561 | $1252.1799 | 0 | $1252.1799 |
| 1641924060 | $1252.1801 | $1252.1858 | $1251.9918 | $1251.9976 | 0 | $1251.9976 |
| 1641924120 | $1251.8147 | $1251.9657 | $1251.504 | $1251.504 | 0 | $1251.504 |
| 1641924180 | $1251.5032 | $1251.5165 | $1251.4191 | $1251.424 | 0 | $1251.424 |
| 1641924240 | $1251.4316 | $1251.5306 | $1251.4221 | $1251.4939 | 0 | $1251.4939 |
| 1641924300 | $1251.4977 | $1251.5419 | $1250.7255 | $1250.8167 | 0 | $1250.8167 |
| 1641924360 | $1250.8101 | $1251.267 | $1250.8101 | $1251.2011 | 0 | $1251.2011 |
| 1641924420 | $1251.2019 | $1251.2668 | $1250.9578 | $1250.9879 | 0 | $1250.9879 |
| 1641924480 | $1250.9863 | $1251.5239 | $1250.9862 | $1251.509 | 0 | $1251.509 |
| 1641924540 | $1251.505 | $1251.6095 | $1251.4167 | $1251.4241 | 0 | $1251.4241 |
| 1641924600 | $1251.4241 | $1251.525 | $1251.4216 | $1251.4305 | 0 | $1251.4305 |
| 1641924660 | $1251.4257 | $1251.4796 | $1251.2348 | $1251.4796 | 0 | $1251.4796 |
| 1641924720 | $1251.4775 | $1251.4782 | $1251.3076 | $1251.4107 | 0 | $1251.4107 |
| 1641924780 | $1251.4105 | $1252.0329 | $1251.4105 | $1252.0128 | 0 | $1252.0128 |
| 1641924840 | $1252.0126 | $1252.4234 | $1251.9954 | $1252.2877 | 0 | $1252.2877 |
| 1641924900 | $1252.2911 | $1252.2911 | $1252.0535 | $1252.2315 | 0 | $1252.2315 |
| 1641924960 | $1252.2315 | $1252.2441 | $1251.9809 | $1252.0278 | 0 | $1252.0278 |
| 1641925020 | $1252.0278 | $1252.2009 | $1252.0278 | $1252.1007 | 0 | $1252.1007 |
| 1641925080 | $1252.1057 | $1252.5409 | $1252.0746 | $1252.5257 | 0 | $1252.5257 |
| 1641925140 | $1252.5257 | $1252.5302 | $1252.3711 | $1252.4521 | 0 | $1252.4521 |
| 1641925200 | $1252.4949 | $1252.9337 | $1252.4949 | $1252.8888 | 0 | $1252.8888 |
| 1641925260 | $1252.9269 | $1252.9632 | $1252.6488 | $1252.7796 | 0 | $1252.7796 |
| 1641925320 | $1252.7935 | $1252.9234 | $1252.7359 | $1252.9234 | 0 | $1252.9234 |
| 1641925380 | $1252.9233 | $1252.9524 | $1252.6907 | $1252.8016 | 0 | $1252.8016 |
| 1641925440 | $1252.8018 | $1252.984 | $1252.6433 | $1252.6443 | 0 | $1252.6443 |
| 1641925500 | $1252.6443 | $1252.6443 | $1252.4849 | $1252.5456 | 0 | $1252.5456 |
| 1641925560 | $1252.5458 | $1252.5464 | $1252.3104 | $1252.3104 | 0 | $1252.3104 |
| 1641925620 | $1252.3141 | $1252.4063 | $1252.1611 | $1252.19 | 0 | $1252.19 |
| 1641925680 | $1252.1792 | $1252.4518 | $1252.1789 | $1252.3544 | 0 | $1252.3544 |
| 1641925740 | $1252.3544 | $1252.3544 | $1252.2123 | $1252.2123 | 0 | $1252.2123 |
| 1641925800 | $1252.2137 | $1252.6213 | $1252.1952 | $1252.62 | 0 | $1252.62 |
| 1641925860 | $1252.6199 | $1252.6935 | $1252.6127 | $1252.6824 | 0 | $1252.6824 |
| 1641925920 | $1252.685 | $1252.7113 | $1252.5356 | $1252.5935 | 0 | $1252.5935 |
| 1641925980 | $1252.5969 | $1253.1892 | $1252.5969 | $1253.1834 | 0 | $1253.1834 |
| 1641926040 | $1253.1987 | $1253.3295 | $1253.1435 | $1253.1435 | 0 | $1253.1435 |
| 1641926100 | $1253.1435 | $1253.1522 | $1252.8232 | $1252.9703 | 0 | $1252.9703 |
| 1641926160 | $1252.9642 | $1253.1123 | $1252.9629 | $1253.1006 | 0 | $1253.1006 |
| 1641926220 | $1253.0975 | $1253.1361 | $1252.8798 | $1252.8821 | 0 | $1252.8821 |
| 1641926280 | $1252.8797 | $1253.0133 | $1252.8642 | $1252.9095 | 0 | $1252.9095 |
| 1641926340 | $1252.8341 | $1252.8361 | $1252.7498 | $1252.8136 | 0 | $1252.8136 |
| 1641926400 | $1252.807 | $1252.8986 | $1252.7485 | $1252.7608 | 0 | $1252.7608 |
| 1641926460 | $1252.7608 | $1252.8701 | $1252.642 | $1252.8379 | 0 | $1252.8379 |
| 1641926520 | $1252.8381 | $1253.0414 | $1252.8322 | $1253.005 | 0 | $1253.005 |
| 1641926580 | $1253.0236 | $1253.1349 | $1253.001 | $1253.0675 | 0 | $1253.0675 |
| 1641926640 | $1253.0673 | $1253.2566 | $1253.0673 | $1253.1999 | 0 | $1253.1999 |
| 1641926700 | $1253.194 | $1253.3871 | $1253.1906 | $1253.31 | 0 | $1253.31 |
| 1641926760 | $1253.2788 | $1253.456 | $1253.203 | $1253.3095 | 0 | $1253.3095 |
| 1641926820 | $1253.3076 | $1253.3882 | $1253.3076 | $1253.3411 | 0 | $1253.3411 |
| 1641926880 | $1253.3411 | $1253.346 | $1253.1177 | $1253.1222 | 0 | $1253.1222 |
| 1641926940 | $1253.1225 | $1253.1435 | $1252.851 | $1252.851 | 0 | $1252.851 |
| 1641927000 | $1252.8983 | $1253.0172 | $1252.8913 | $1252.9973 | 0 | $1252.9973 |
| 1641927060 | $1252.995 | $1253.1166 | $1252.995 | $1253.0591 | 0 | $1253.0591 |
| 1641927120 | $1253.0591 | $1253.2751 | $1253.0492 | $1253.2746 | 0 | $1253.2746 |
| 1641927180 | $1253.2707 | $1253.2865 | $1253.2437 | $1253.2575 | 0 | $1253.2575 |
| 1641927240 | $1253.2592 | $1253.3517 | $1253.2416 | $1253.3427 | 0 | $1253.3427 |
| 1641927300 | $1253.3415 | $1253.5691 | $1253.3408 | $1253.5023 | 0 | $1253.5023 |
| 1641927360 | $1253.5029 | $1253.7922 | $1253.502 | $1253.772 | 0 | $1253.772 |
| 1641927420 | $1253.772 | $1253.9314 | $1253.697 | $1253.9305 | 0 | $1253.9305 |
| 1641927480 | $1253.9366 | $1254.0073 | $1253.896 | $1253.976 | 0 | $1253.976 |
| 1641927540 | $1253.9776 | $1254.0694 | $1253.9545 | $1254.0075 | 0 | $1254.0075 |
| 1641927600 | $1254.0186 | $1254.192 | $1253.9838 | $1254.0736 | 0 | $1254.0736 |
| 1641927660 | $1254.0737 | $1254.1377 | $1254.0239 | $1254.1009 | 0 | $1254.1009 |
| 1641927720 | $1254.0827 | $1254.1177 | $1253.8479 | $1253.9873 | 0 | $1253.9873 |
| 1641927780 | $1254.0712 | $1254.7203 | $1254.0712 | $1254.7038 | 0 | $1254.7038 |
| 1641927840 | $1254.7038 | $1254.7398 | $1254.6781 | $1254.6876 | 0 | $1254.6876 |
| 1641927900 | $1254.6876 | $1254.7394 | $1254.5953 | $1254.7207 | 0 | $1254.7207 |
| 1641927960 | $1254.7262 | $1254.7513 | $1254.5394 | $1254.5724 | 0 | $1254.5724 |
| 1641928020 | $1254.5762 | $1254.5782 | $1254.4099 | $1254.4326 | 0 | $1254.4326 |
| 1641928080 | $1254.4304 | $1254.6739 | $1254.4262 | $1254.6369 | 0 | $1254.6369 |
| 1641928140 | $1254.641 | $1254.6448 | $1254.0775 | $1254.3292 | 0 | $1254.3292 |
| 1641928200 | $1254.3359 | $1254.3359 | $1254.1396 | $1254.1511 | 0 | $1254.1511 |
| 1641928260 | $1254.1564 | $1254.2827 | $1254.1354 | $1254.2827 | 0 | $1254.2827 |
| 1641928320 | $1254.2728 | $1254.3937 | $1254.2003 | $1254.2003 | 0 | $1254.2003 |
| 1641928380 | $1254.2004 | $1254.3027 | $1253.8733 | $1254.2595 | 0 | $1254.2595 |
| 1641928440 | $1254.2593 | $1254.2987 | $1254.2435 | $1254.2708 | 0 | $1254.2708 |
| 1641928500 | $1254.2712 | $1254.2907 | $1254.1453 | $1254.1773 | 0 | $1254.1773 |
| 1641928560 | $1254.1836 | $1254.2085 | $1254.1689 | $1254.1868 | 0 | $1254.1868 |
| 1641928620 | $1254.1952 | $1254.3746 | $1254.1845 | $1254.3728 | 0 | $1254.3728 |
| 1641928680 | $1254.3793 | $1254.387 | $1254.157 | $1254.202 | 0 | $1254.202 |
| 1641928740 | $1254.1972 | $1254.3216 | $1254.16 | $1254.168 | 0 | $1254.168 |
| 1641928800 | $1254.1689 | $1254.1961 | $1254.1191 | $1254.1217 | 0 | $1254.1217 |
| 1641928860 | $1254.1217 | $1254.1242 | $1253.5853 | $1253.7354 | 0 | $1253.7354 |
| 1641928920 | $1253.7557 | $1253.7557 | $1253.495 | $1253.495 | 0 | $1253.495 |
| 1641928980 | $1253.4799 | $1253.7149 | $1253.406 | $1253.6865 | 0 | $1253.6865 |
| 1641929040 | $1253.6824 | $1253.9327 | $1253.6798 | $1253.9285 | 0 | $1253.9285 |
| 1641929100 | $1253.9634 | $1254.1567 | $1253.9415 | $1254.0679 | 0 | $1254.0679 |
| 1641929160 | $1254.0679 | $1254.0679 | $1253.9151 | $1254.0248 | 0 | $1254.0248 |
| 1641929220 | $1254.0728 | $1254.3239 | $1254.0455 | $1254.2176 | 0 | $1254.2176 |
| 1641929280 | $1254.1746 | $1254.1746 | $1254.0814 | $1254.167 | 0 | $1254.167 |
| 1641929340 | $1254.1668 | $1254.1749 | $1254.0144 | $1254.0744 | 0 | $1254.0744 |
| 1641929400 | $1254.059 | $1254.0854 | $1253.7603 | $1253.8196 | 0 | $1253.8196 |
| 1641929460 | $1253.8157 | $1253.8572 | $1253.3854 | $1253.3968 | 0 | $1253.3968 |
| 1641929520 | $1253.3958 | $1253.6299 | $1253.3576 | $1253.4225 | 0 | $1253.4225 |
| 1641929580 | $1253.4228 | $1253.4228 | $1253.0781 | $1253.1148 | 0 | $1253.1148 |
| 1641929640 | $1253.203 | $1253.3259 | $1253.1167 | $1253.2787 | 0 | $1253.2787 |
| 1641929700 | $1253.2751 | $1253.3852 | $1253.1313 | $1253.2398 | 0 | $1253.2398 |
| 1641929760 | $1253.2409 | $1253.5911 | $1253.2409 | $1253.5911 | 0 | $1253.5911 |
| 1641929820 | $1253.5906 | $1253.6912 | $1253.5112 | $1253.6893 | 0 | $1253.6893 |
| 1641929880 | $1253.6886 | $1253.7028 | $1253.5778 | $1253.6159 | 0 | $1253.6159 |
| 1641929940 | $1253.6159 | $1253.912 | $1253.5818 | $1253.9097 | 0 | $1253.9097 |
| 1641930000 | $1253.913 | $1254.1368 | $1253.7624 | $1253.9239 | 0 | $1253.9239 |
| 1641930060 | $1253.922 | $1253.9363 | $1253.8118 | $1253.8174 | 0 | $1253.8174 |
| 1641930120 | $1253.8156 | $1253.9308 | $1253.8075 | $1253.9308 | 0 | $1253.9308 |
| 1641930180 | $1253.9308 | $1254.0206 | $1253.9043 | $1253.9682 | 0 | $1253.9682 |
| 1641930240 | $1253.9286 | $1254.0079 | $1253.8929 | $1254.0079 | 0 | $1254.0079 |
| 1641930300 | $1254.0099 | $1254.0903 | $1253.8791 | $1253.9053 | 0 | $1253.9053 |
| 1641930360 | $1253.9041 | $1253.9426 | $1253.6465 | $1253.942 | 0 | $1253.942 |
| 1641930420 | $1253.942 | $1254.0327 | $1253.921 | $1254.0327 | 0 | $1254.0327 |
| 1641930480 | $1254.033 | $1254.3677 | $1254.0255 | $1254.3649 | 0 | $1254.3649 |
| 1641930540 | $1254.3647 | $1254.6015 | $1254.2977 | $1254.5776 | 0 | $1254.5776 |
| 1641930600 | $1254.60 | $1254.817 | $1254.5956 | $1254.6816 | 0 | $1254.6816 |
| 1641930660 | $1254.6664 | $1254.7495 | $1254.4809 | $1254.5184 | 0 | $1254.5184 |
| 1641930720 | $1254.5209 | $1254.5269 | $1254.2417 | $1254.3195 | 0 | $1254.3195 |
| 1641930780 | $1254.3169 | $1254.5143 | $1254.3169 | $1254.4606 | 0 | $1254.4606 |
| 1641930840 | $1254.4734 | $1254.5629 | $1254.3436 | $1254.4911 | 0 | $1254.4911 |
| 1641930900 | $1254.4899 | $1254.5099 | $1254.364 | $1254.4253 | 0 | $1254.4253 |
| 1641930960 | $1254.4053 | $1254.9221 | $1254.4053 | $1254.7361 | 0 | $1254.7361 |
| 1641931020 | $1254.7378 | $1254.7659 | $1254.3532 | $1254.4096 | 0 | $1254.4096 |
| 1641931080 | $1254.4096 | $1254.4096 | $1253.959 | $1254.0839 | 0 | $1254.0839 |
| 1641931140 | $1254.0883 | $1254.1119 | $1253.7208 | $1253.779 | 0 | $1253.779 |
| 1641931200 | $1253.7773 | $1253.9121 | $1253.6942 | $1253.831 | 0 | $1253.831 |
| 1641931260 | $1253.8281 | $1254.0152 | $1253.8277 | $1253.9379 | 0 | $1253.9379 |
| 1641931320 | $1253.9379 | $1254.2609 | $1253.9379 | $1254.1708 | 0 | $1254.1708 |
| 1641931380 | $1254.1706 | $1254.2845 | $1254.0577 | $1254.251 | 0 | $1254.251 |
| 1641931440 | $1254.2641 | $1254.311 | $1254.1865 | $1254.1997 | 0 | $1254.1997 |
| 1641931500 | $1254.2045 | $1254.443 | $1254.1932 | $1254.4084 | 0 | $1254.4084 |
| 1641931560 | $1254.4084 | $1254.4084 | $1254.2329 | $1254.2436 | 0 | $1254.2436 |
| 1641931620 | $1254.2412 | $1254.337 | $1254.24 | $1254.3218 | 0 | $1254.3218 |
| 1641931680 | $1254.3218 | $1254.5039 | $1254.3215 | $1254.4651 | 0 | $1254.4651 |
| 1641931740 | $1254.4649 | $1254.4657 | $1254.2765 | $1254.3116 | 0 | $1254.3116 |
| 1641931800 | $1254.3116 | $1254.3243 | $1254.1917 | $1254.2116 | 0 | $1254.2116 |
| 1641931860 | $1254.2116 | $1254.2116 | $1253.6777 | $1253.7111 | 0 | $1253.7111 |
| 1641931920 | $1253.7106 | $1253.7115 | $1253.4507 | $1253.6826 | 0 | $1253.6826 |
| 1641931980 | $1253.7081 | $1253.7543 | $1253.5498 | $1253.5503 | 0 | $1253.5503 |
| 1641932040 | $1253.5045 | $1253.8026 | $1253.4945 | $1253.6574 | 0 | $1253.6574 |
| 1641932100 | $1253.6574 | $1253.8423 | $1253.6449 | $1253.7596 | 0 | $1253.7596 |
| 1641932160 | $1253.7587 | $1253.7881 | $1253.5975 | $1253.6229 | 0 | $1253.6229 |
| 1641932220 | $1253.6151 | $1253.6151 | $1253.0377 | $1253.054 | 0 | $1253.054 |
| 1641932280 | $1253.0723 | $1253.1705 | $1252.9425 | $1253.1705 | 0 | $1253.1705 |
| 1641932340 | $1253.1707 | $1253.2433 | $1253.1196 | $1253.2121 | 0 | $1253.2121 |
| 1641932400 | $1253.2126 | $1253.6109 | $1253.1833 | $1253.6109 | 0 | $1253.6109 |
| 1641932460 | $1253.6033 | $1253.8492 | $1253.5419 | $1253.7907 | 0 | $1253.7907 |
| 1641932520 | $1253.7895 | $1253.799 | $1253.6449 | $1253.7055 | 0 | $1253.7055 |
| 1641932580 | $1253.7018 | $1254.0359 | $1253.7018 | $1253.8056 | 0 | $1253.8056 |
| 1641932640 | $1253.8062 | $1253.8179 | $1253.5324 | $1253.5324 | 0 | $1253.5324 |
| 1641932700 | $1253.5173 | $1253.5976 | $1253.3676 | $1253.3879 | 0 | $1253.3879 |
| 1641932760 | $1253.3594 | $1253.384 | $1253.2849 | $1253.3588 | 0 | $1253.3588 |
| 1641932820 | $1253.3635 | $1253.3766 | $1253.127 | $1253.1503 | 0 | $1253.1503 |
| 1641932880 | $1253.1868 | $1253.3488 | $1253.1318 | $1253.3456 | 0 | $1253.3456 |
| 1641932940 | $1253.3454 | $1253.6649 | $1253.3454 | $1253.664 | 0 | $1253.664 |
| 1641933000 | $1253.6605 | $1254.3324 | $1253.6566 | $1254.2751 | 0 | $1254.2751 |
| 1641933060 | $1254.2741 | $1254.4632 | $1254.271 | $1254.4629 | 0 | $1254.4629 |
| 1641933120 | $1254.4613 | $1254.4978 | $1254.3979 | $1254.4909 | 0 | $1254.4909 |
| 1641933180 | $1254.4907 | $1254.5019 | $1254.2764 | $1254.2853 | 0 | $1254.2853 |
| 1641933240 | $1254.2853 | $1254.2853 | $1253.98 | $1253.9971 | 0 | $1253.9971 |
| 1641933300 | $1253.9994 | $1254.0102 | $1253.7153 | $1253.7478 | 0 | $1253.7478 |
| 1641933360 | $1253.7519 | $1254.0878 | $1253.6038 | $1254.0005 | 0 | $1254.0005 |
| 1641933420 | $1253.9985 | $1254.118 | $1253.9964 | $1254.1108 | 0 | $1254.1108 |
| 1641933480 | $1254.1101 | $1254.3342 | $1253.9965 | $1254.0011 | 0 | $1254.0011 |
| 1641933540 | $1253.9562 | $1253.9961 | $1253.6511 | $1253.6548 | 0 | $1253.6548 |
| 1641933600 | $1253.6548 | $1253.6746 | $1253.4855 | $1253.5152 | 0 | $1253.5152 |
| 1641933660 | $1253.4972 | $1253.5007 | $1253.3366 | $1253.3911 | 0 | $1253.3911 |
| 1641933720 | $1253.3913 | $1253.5313 | $1253.3704 | $1253.4994 | 0 | $1253.4994 |
| 1641933780 | $1253.4994 | $1253.7609 | $1253.4005 | $1253.7609 | 0 | $1253.7609 |
| 1641933840 | $1253.7636 | $1253.8597 | $1253.6809 | $1253.8383 | 0 | $1253.8383 |
| 1641933900 | $1253.8406 | $1253.8524 | $1253.6279 | $1253.6643 | 0 | $1253.6643 |
| 1641933960 | $1253.6672 | $1253.8558 | $1253.6672 | $1253.7306 | 0 | $1253.7306 |
| 1641934020 | $1253.7306 | $1253.8429 | $1253.7306 | $1253.8136 | 0 | $1253.8136 |
| 1641934080 | $1253.8021 | $1253.8193 | $1253.6746 | $1253.7926 | 0 | $1253.7926 |
| 1641934140 | $1253.7926 | $1253.7926 | $1253.6252 | $1253.6513 | 0 | $1253.6513 |
| 1641934200 | $1253.7008 | $1253.8569 | $1253.5621 | $1253.6036 | 0 | $1253.6036 |
| 1641934260 | $1253.6036 | $1253.8342 | $1253.6036 | $1253.7809 | 0 | $1253.7809 |
| 1641934320 | $1253.779 | $1254.0188 | $1253.7576 | $1253.9192 | 0 | $1253.9192 |
| 1641934380 | $1253.9477 | $1253.9816 | $1253.8056 | $1253.8186 | 0 | $1253.8186 |
| 1641934440 | $1253.8298 | $1254.1913 | $1253.8113 | $1254.123 | 0 | $1254.123 |
| 1641934500 | $1254.139 | $1254.5258 | $1254.139 | $1254.1986 | 0 | $1254.1986 |
| 1641934560 | $1254.152 | $1254.152 | $1253.7668 | $1253.8843 | 0 | $1253.8843 |
| 1641934620 | $1253.8904 | $1253.9257 | $1253.7079 | $1253.8186 | 0 | $1253.8186 |
| 1641934680 | $1253.8192 | $1253.9978 | $1253.8192 | $1253.874 | 0 | $1253.874 |
| 1641934740 | $1253.8816 | $1253.9727 | $1253.72 | $1253.7583 | 0 | $1253.7583 |
| 1641934800 | $1252.8727 | $1252.8745 | $1252.8727 | $1252.8745 | 0 | $1252.8745 |
| 1641934860 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641934920 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641934980 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935040 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935100 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935160 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935220 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935280 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935340 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935400 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935460 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935520 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935580 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935640 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935700 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935760 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935820 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935880 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641935940 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936000 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936060 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936120 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936180 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936240 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936300 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936360 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936420 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936480 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936540 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936600 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936660 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936720 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936780 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936840 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936900 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641936960 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937020 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937080 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937140 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937200 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937260 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937320 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937380 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937440 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937500 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937560 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937620 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937680 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937740 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937800 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937860 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937920 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641937980 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938040 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938100 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938160 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938220 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938280 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938340 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938400 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938460 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938520 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938580 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938640 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938700 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938760 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938820 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938880 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641938940 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939000 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939060 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939120 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939180 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939240 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |
| 1641939300 | $1252.8745 | $1252.8745 | $1252.8745 | $1252.8745 | 0 | $1252.8745 |