GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641979740$1280.6916$1281.3796$1280.6335$1281.29030$1281.2903
1641979800$1281.3007$1281.3478$1280.9088$1281.07950$1281.0795
1641979860$1281.0793$1281.4045$1281.0095$1281.05050$1281.0505
1641979920$1281.0313$1281.1682$1281.0313$1281.13030$1281.1303
1641979980$1281.121$1281.2167$1281.0478$1281.1940$1281.194
1641980040$1281.1528$1281.428$1281.1528$1281.400$1281.40
1641980100$1281.332$1281.4234$1281.139$1281.41380$1281.4138
1641980160$1281.1802$1281.6614$1281.1802$1281.5650$1281.565
1641980220$1281.5639$1281.6498$1281.4713$1281.55470$1281.5547
1641980280$1281.5195$1281.6394$1281.2468$1281.31410$1281.3141
1641980340$1281.3374$1281.3374$1280.8881$1280.94810$1280.9481
1641980400$1280.9493$1280.9493$1280.3744$1280.68930$1280.6893
1641980460$1280.6922$1281.0162$1280.6314$1280.96530$1280.9653
1641980520$1280.9591$1281.1443$1280.7479$1281.12590$1281.1259
1641980580$1281.0812$1281.1661$1281.013$1281.0130$1281.013
1641980640$1280.9377$1281.0118$1280.8469$1280.89290$1280.8929
1641980700$1280.8815$1280.9583$1280.8044$1280.89620$1280.8962
1641980760$1280.8606$1280.9484$1280.7853$1280.93670$1280.9367
1641980820$1280.935$1281.0621$1280.9223$1281.05240$1281.0524
1641980880$1281.052$1281.0604$1280.7544$1280.92510$1280.9251
1641980940$1280.9178$1280.9222$1280.7535$1280.83220$1280.8322
1641981000$1280.86$1281.082$1280.8358$1281.07590$1281.0759
1641981060$1281.1394$1281.1569$1280.4864$1280.65110$1280.6511
1641981120$1280.5574$1280.9145$1280.5013$1280.91450$1280.9145
1641981180$1280.9155$1280.9155$1280.6349$1280.74310$1280.7431
1641981240$1280.6983$1280.8971$1280.6961$1280.89710$1280.8971
1641981300$1280.8969$1281.0159$1280.8818$1280.90610$1280.9061
1641981360$1280.9013$1280.9013$1280.6791$1280.68610$1280.6861
1641981420$1280.7557$1280.885$1280.7266$1280.80720$1280.8072
1641981480$1280.8049$1280.8098$1280.7029$1280.79280$1280.7928
1641981540$1280.7915$1280.8211$1280.7292$1280.77870$1280.7787
1641981600$1280.7778$1280.7889$1280.7377$1280.74950$1280.7495
1641981660$1280.7469$1281.1627$1280.705$1281.16080$1281.1608
1641981720$1281.161$1281.1999$1281.1561$1281.18270$1281.1827
1641981780$1281.187$1281.2257$1281.1631$1281.20290$1281.2029
1641981840$1281.205$1281.2282$1281.1687$1281.21550$1281.2155
1641981900$1281.219$1281.2276$1281.2007$1281.20880$1281.2088
1641981960$1281.2158$1281.2165$1281.1862$1281.20280$1281.2028
1641982020$1281.2066$1281.2185$1281.1862$1281.20190$1281.2019
1641982080$1281.2033$1281.2079$1281.179$1281.18750$1281.1875
1641982140$1281.1854$1281.2049$1281.1809$1281.18680$1281.1868
1641982200$1281.1856$1281.1914$1281.1576$1281.16550$1281.1655
1641982260$1281.1561$1281.1841$1281.1441$1281.15920$1281.1592
1641982320$1281.1592$1281.1622$1281.1258$1281.14250$1281.1425
1641982380$1281.1425$1281.159$1281.1104$1281.11920$1281.1192
1641982440$1281.1331$1281.1331$1281.1024$1281.1110$1281.111
1641982500$1281.111$1281.1206$1281.0668$1281.07740$1281.0774
1641982560$1281.0769$1281.108$1281.0728$1281.10310$1281.1031
1641982620$1281.1072$1281.108$1281.0764$1281.08330$1281.0833
1641982680$1281.0837$1281.0837$1281.0529$1281.05660$1281.0566
1641982740$1281.0568$1281.0679$1281.005$1281.01310$1281.0131
1641982800$1281.0203$1281.0444$1280.9958$1281.01530$1281.0153
1641982860$1281.0231$1281.0231$1280.9964$1281.00570$1281.0057
1641982920$1281.0094$1281.0159$1280.9751$1280.99560$1280.9956
1641982980$1280.993$1281.0226$1280.9649$1281.00980$1281.0098
1641983040$1281.0098$1281.0295$1280.9854$1281.00310$1281.0031
1641983100$1281.0029$1281.0087$1280.981$1280.99930$1280.9993
1641983160$1280.9992$1281.0257$1280.9896$1281.0080$1281.008
1641983220$1281.0133$1281.0453$1280.9893$1281.03650$1281.0365
1641983280$1281.0365$1281.0428$1281.0069$1281.02910$1281.0291
1641983340$1281.0458$1281.0474$1281.019$1281.03680$1281.0368
1641983400$1281.0312$1281.0743$1281.0205$1281.04240$1281.0424
1641983460$1281.0429$1281.0756$1281.0165$1281.0270$1281.027
1641983520$1281.0183$1281.0592$1281.0073$1281.03680$1281.0368
1641983580$1281.0372$1281.0463$1281.006$1281.03220$1281.0322
1641983640$1281.0319$1281.0542$1281.0274$1281.05220$1281.0522
1641983700$1281.0569$1281.068$1281.0353$1281.04250$1281.0425
1641983760$1281.0524$1281.064$1281.034$1281.03890$1281.0389
1641983820$1281.0411$1281.0657$1281.0309$1281.05420$1281.0542
1641983880$1281.0501$1281.0646$1281.0264$1281.050$1281.05
1641983940$1281.05$1281.1008$1281.0412$1281.04120$1281.0412
1641984000$1281.0569$1281.0569$1281.0126$1281.01260$1281.0126
1641984060$1281.011$1281.0487$1281.011$1281.03110$1281.0311
1641984120$1281.0286$1281.0301$1281.005$1281.02540$1281.0254
1641984180$1281.0188$1281.0291$1280.9974$1280.99960$1280.9996
1641984240$1281.0005$1281.0083$1280.957$1280.96820$1280.9682
1641984300$1280.9689$1280.984$1280.9601$1280.96960$1280.9696
1641984360$1280.9802$1280.9993$1280.9666$1280.98980$1280.9898
1641984420$1280.9912$1280.9952$1280.9701$1280.97050$1280.9705
1641984480$1280.9733$1280.9903$1280.919$1280.92170$1280.9217
1641984540$1280.9206$1280.9488$1280.9022$1280.93650$1280.9365
1641984600$1280.9322$1280.9536$1280.8837$1280.88370$1280.8837
1641984660$1280.8863$1280.9079$1280.8821$1280.90380$1280.9038
1641984720$1280.9038$1280.9089$1280.827$1280.87810$1280.8781
1641984780$1280.8776$1280.9012$1280.8575$1280.90110$1280.9011
1641984840$1280.9011$1280.9048$1280.8558$1280.88460$1280.8846
1641984900$1280.8852$1280.9246$1280.8831$1280.9060$1280.906
1641984960$1280.9191$1280.9349$1280.9103$1280.92960$1280.9296
1641985020$1280.9271$1280.9681$1280.9117$1280.91170$1280.9117
1641985080$1280.9117$1280.9352$1280.9117$1280.92670$1280.9267
1641985140$1280.9267$1280.9434$1280.9094$1280.92430$1280.9243
1641985200$1280.9147$1280.9147$1280.8734$1280.8990$1280.899
1641985260$1280.9009$1280.9497$1280.8981$1280.94970$1280.9497
1641985320$1280.9559$1280.9559$1280.9328$1280.94760$1280.9476
1641985380$1280.9343$1280.9505$1280.9241$1280.94160$1280.9416
1641985440$1280.9452$1280.9585$1280.9234$1280.92380$1280.9238
1641985500$1280.9228$1280.9533$1280.9174$1280.95330$1280.9533
1641985560$1280.9491$1280.9798$1280.9344$1280.96780$1280.9678
1641985620$1280.9814$1280.9971$1280.9703$1280.98290$1280.9829
1641985680$1280.9829$1280.9927$1280.963$1280.98090$1280.9809
1641985740$1280.9844$1281.0212$1280.9694$1281.00660$1281.0066
1641985800$1281.0045$1281.0513$1280.993$1281.03840$1281.0384
1641985860$1281.0396$1281.0525$1281.031$1281.04010$1281.0401
1641985920$1281.0451$1281.0534$1281.0137$1281.01550$1281.0155
1641985980$1281.0192$1281.06$1281.0192$1281.02920$1281.0292
1641986040$1281.0292$1281.0542$1281.0165$1281.03370$1281.0337
1641986100$1281.0363$1281.0363$1280.995$1281.01710$1281.0171
1641986160$1281.0171$1281.0397$1281.0022$1281.0250$1281.025
1641986220$1281.0287$1281.0418$1281.0119$1281.02540$1281.0254
1641986280$1281.0272$1281.0626$1281.0224$1281.06080$1281.0608
1641986340$1281.0608$1281.0924$1281.0413$1281.05770$1281.0577
1641986400$1281.0603$1281.0959$1281.0502$1281.06330$1281.0633
1641986460$1281.0568$1281.0767$1281.0386$1281.05330$1281.0533
1641986520$1281.0518$1281.0864$1281.0413$1281.08220$1281.0822
1641986580$1281.0822$1281.1003$1281.0407$1281.08780$1281.0878
1641986640$1281.0789$1281.107$1281.0565$1281.09080$1281.0908
1641986700$1281.0913$1281.1072$1281.0808$1281.08910$1281.0891
1641986760$1281.0917$1281.1024$1281.0779$1281.08390$1281.0839
1641986820$1281.0794$1281.1078$1281.0771$1281.09970$1281.0997
1641986880$1281.1015$1281.1126$1281.0869$1281.10160$1281.1016
1641986940$1281.1065$1281.1439$1281.0994$1281.10430$1281.1043
1641987000$1281.1085$1281.1123$1281.0612$1281.07430$1281.0743
1641987060$1281.0716$1281.1018$1281.0452$1281.04520$1281.0452
1641987120$1281.0532$1281.0884$1281.0327$1281.08840$1281.0884
1641987180$1281.0419$1281.0714$1281.0363$1281.05020$1281.0502
1641987240$1281.0413$1281.0517$1281.0143$1281.01430$1281.0143
1641987300$1281.02$1281.0246$1281.0023$1281.01160$1281.0116
1641987360$1281.0116$1281.039$1280.9842$1281.00750$1281.0075
1641987420$1281.0102$1281.0146$1280.9959$1280.99590$1280.9959
1641987480$1280.9955$1281.0102$1280.9874$1280.99460$1280.9946
1641987540$1280.9969$1280.9993$1280.9791$1280.99130$1280.9913
1641987600$1280.9913$1281.0258$1280.9683$1281.00670$1281.0067
1641987660$1281.0067$1281.0248$1280.9733$1281.00440$1281.0044
1641987720$1281.0035$1281.0346$1280.986$1280.9950$1280.995
1641987780$1280.9947$1281.0156$1280.9898$1280.99740$1280.9974
1641987840$1281.001$1281.015$1280.9899$1281.00350$1281.0035
1641987900$1281.0153$1281.0316$1281.0005$1281.01630$1281.0163
1641987960$1281.0139$1281.0334$1280.9791$1281.01150$1281.0115
1641988020$1281.011$1281.0225$1280.996$1281.0060$1281.006
1641988080$1281.0119$1281.0345$1281.0023$1281.02560$1281.0256
1641988140$1281.0253$1281.0444$1281.0064$1281.01130$1281.0113
1641988200$1281.0113$1281.0241$1280.9883$1281.01880$1281.0188
1641988260$1281.0188$1281.04$1281.014$1281.03910$1281.0391
1641988320$1281.0348$1281.0452$1281.0129$1281.01930$1281.0193
1641988380$1281.011$1281.0384$1281.011$1281.0280$1281.028
1641988440$1281.0203$1281.0267$1280.9906$1280.99940$1280.9994
1641988500$1280.9898$1281.0333$1280.988$1281.0080$1281.008
1641988560$1281.0047$1281.0347$1280.9735$1280.98190$1280.9819
1641988620$1280.982$1281.0236$1280.9704$1280.9770$1280.977
1641988680$1281.0094$1281.0494$1281.005$1281.03240$1281.0324
1641988740$1281.0382$1281.0725$1281.0119$1281.01820$1281.0182
1641988800$1281.0226$1281.1043$1281.0226$1281.08660$1281.0866
1641988860$1281.085$1281.1512$1281.085$1281.15120$1281.1512
1641988920$1281.1351$1281.1648$1281.0959$1281.1240$1281.124
1641988980$1281.112$1281.1482$1281.0935$1281.10820$1281.1082
1641989040$1281.1077$1281.1199$1281.0759$1281.09550$1281.0955
1641989100$1281.0992$1281.1208$1281.0599$1281.06480$1281.0648
1641989160$1281.0618$1281.0796$1281.0347$1281.07730$1281.0773
1641989220$1281.0514$1281.0919$1281.0502$1281.08790$1281.0879
1641989280$1281.0832$1281.0904$1281.0544$1281.06310$1281.0631
1641989340$1281.0608$1281.0972$1281.0291$1281.03270$1281.0327
1641989400$1281.0493$1281.055$1281.0292$1281.02990$1281.0299
1641989460$1281.0384$1281.0513$1281.0254$1281.04430$1281.0443
1641989520$1281.0441$1281.0547$1281.0274$1281.0330$1281.033
1641989580$1281.0276$1281.0605$1281.0108$1281.05230$1281.0523
1641989640$1281.0489$1281.061$1281.0359$1281.05650$1281.0565
1641989700$1281.0633$1281.0702$1281.0483$1281.05380$1281.0538
1641989760$1281.0538$1281.1048$1281.0538$1281.09730$1281.0973
1641989820$1281.0935$1281.1325$1281.0858$1281.10440$1281.1044
1641989880$1281.1037$1281.1225$1281.0819$1281.12020$1281.1202
1641989940$1281.1235$1281.1235$1281.082$1281.11510$1281.1151
1641990000$1281.0978$1281.1084$1281.0748$1281.0860$1281.086
1641990060$1281.0872$1281.1059$1281.0763$1281.09320$1281.0932
1641990120$1281.0939$1281.1326$1281.0775$1281.09820$1281.0982
1641990180$1281.0982$1281.1288$1281.0882$1281.09120$1281.0912
1641990240$1281.09$1281.1201$1281.0769$1281.10580$1281.1058
1641990300$1281.1224$1281.1231$1281.0888$1281.09550$1281.0955
1641990360$1281.1046$1281.1268$1281.0931$1281.1110$1281.111
1641990420$1281.119$1281.1216$1281.0923$1281.09230$1281.0923
1641990480$1281.0915$1281.1143$1281.074$1281.100$1281.10
1641990540$1281.1016$1281.1016$1281.0784$1281.08960$1281.0896
1641990600$1281.0961$1281.198$1281.0776$1281.08170$1281.0817
1641990660$1281.0779$1281.0941$1281.0593$1281.07390$1281.0739
1641990720$1281.0765$1281.0996$1281.0732$1281.08880$1281.0888
1641990780$1281.0888$1281.0888$1281.0634$1281.06930$1281.0693
1641990840$1281.0721$1281.0822$1281.0638$1281.06840$1281.0684
1641990900$1281.0658$1281.1202$1281.0582$1281.08810$1281.0881
1641990960$1281.1058$1281.1657$1281.0986$1281.1590$1281.159
1641991020$1281.159$1281.1686$1281.1316$1281.13510$1281.1351
1641991080$1281.1379$1281.1395$1281.0971$1281.10680$1281.1068
1641991140$1281.1058$1281.1155$1281.0844$1281.0980$1281.098
1641991200$1281.0968$1281.116$1281.0858$1281.10030$1281.1003
1641991260$1281.0983$1281.1088$1281.0811$1281.09320$1281.0932
1641991320$1281.0759$1281.0994$1281.0717$1281.08980$1281.0898
1641991380$1281.0902$1281.0999$1281.0577$1281.06770$1281.0677
1641991440$1281.0639$1281.0884$1281.0135$1281.07610$1281.0761
1641991500$1281.0763$1281.0856$1281.0264$1281.060$1281.06
1641991560$1281.0594$1281.0854$1281.0542$1281.06350$1281.0635
1641991620$1281.0635$1281.0843$1281.0542$1281.0590$1281.059
1641991680$1281.0562$1281.0562$1281.0189$1281.03780$1281.0378
1641991740$1281.0328$1281.0612$1281.0168$1281.01920$1281.0192
1641991800$1281.023$1281.041$1281.0125$1281.02590$1281.0259
1641991860$1281.0279$1281.0343$1280.9741$1280.97820$1280.9782
1641991920$1280.9782$1281.0055$1280.9661$1280.99890$1280.9989
1641991980$1280.9973$1281.019$1280.9869$1280.99520$1280.9952
1641992040$1280.9996$1281.0487$1280.9973$1281.04870$1281.0487
1641992100$1281.0439$1281.0526$1281.0247$1281.04640$1281.0464
1641992160$1281.0468$1281.0491$1281.0313$1281.03830$1281.0383
1641992220$1281.0444$1281.0454$1281.0186$1281.02860$1281.0286
1641992280$1281.027$1281.0333$1280.977$1281.01210$1281.0121
1641992340$1281.0037$1281.027$1280.9953$1281.01230$1281.0123
1641992400$1281.0123$1281.0559$1281.0105$1281.05540$1281.0554
1641992460$1281.0346$1281.0937$1281.0314$1281.07740$1281.0774
1641992520$1281.0735$1281.1063$1281.0596$1281.06340$1281.0634
1641992580$1281.09$1281.1293$1281.0765$1281.07810$1281.0781
1641992640$1281.0852$1281.1168$1281.0489$1281.0490$1281.049
1641992700$1281.0536$1281.099$1281.0447$1281.0650$1281.065
1641992760$1281.065$1281.0711$1281.0495$1281.06390$1281.0639
1641992820$1281.0639$1281.0675$1281.0432$1281.05070$1281.0507
1641992880$1281.0538$1281.0978$1281.0223$1281.06570$1281.0657
1641992940$1281.0615$1281.0839$1281.0454$1281.04730$1281.0473
1641993000$1281.0804$1281.094$1281.0583$1281.07290$1281.0729
1641993060$1281.0765$1281.0929$1281.0499$1281.06960$1281.0696
1641993120$1281.0651$1281.0905$1281.0457$1281.09050$1281.0905
1641993180$1281.0903$1281.1163$1281.0782$1281.09320$1281.0932
1641993240$1281.0874$1281.1147$1281.0801$1281.10870$1281.1087
1641993300$1281.1071$1281.1634$1281.1015$1281.11160$1281.1116
1641993360$1281.1109$1281.1195$1281.0922$1281.09650$1281.0965
1641993420$1281.0965$1281.1166$1281.0957$1281.10550$1281.1055
1641993480$1281.101$1281.1097$1281.0758$1281.09540$1281.0954
1641993540$1281.0945$1281.1803$1281.0939$1281.16960$1281.1696
1641993600$1281.1686$1281.1776$1281.1352$1281.14410$1281.1441
1641993660$1281.1396$1281.1784$1281.1383$1281.16010$1281.1601
1641993720$1281.1563$1281.1747$1281.1384$1281.1540$1281.154
1641993780$1281.1479$1281.1502$1281.1137$1281.12520$1281.1252
1641993840$1281.1279$1281.1617$1281.0835$1281.0890$1281.089
1641993900$1281.0892$1281.1351$1281.0827$1281.13040$1281.1304
1641993960$1281.1196$1281.1428$1281.1041$1281.12850$1281.1285
1641994020$1281.1215$1281.1704$1281.105$1281.17040$1281.1704
1641994080$1281.1661$1281.1947$1281.1634$1281.18320$1281.1832
1641994140$1281.1729$1281.1857$1281.0744$1281.07440$1281.0744
1641994200$1281.1093$1281.2567$1280.9905$1281.09790$1281.0979
1641994260$1281.1047$1281.1632$1281.0834$1281.15070$1281.1507
1641994320$1281.1491$1281.1728$1281.0517$1281.15380$1281.1538
1641994380$1281.1332$1281.1999$1281.1306$1281.15450$1281.1545
1641994440$1281.1538$1281.2096$1281.1423$1281.14450$1281.1445
1641994500$1281.133$1281.2424$1281.1097$1281.24240$1281.2424
1641994560$1281.2459$1281.4949$1281.2459$1281.49490$1281.4949
1641994620$1281.4866$1281.5321$1281.4276$1281.50690$1281.5069
1641994680$1281.4721$1281.6526$1281.4721$1281.64510$1281.6451
1641994740$1281.6544$1281.838$1281.6245$1281.83470$1281.8347
1641994800$1281.8674$1282.1583$1281.8434$1282.04770$1282.0477
1641994860$1282.0626$1282.228$1282.0199$1282.17990$1282.1799
1641994920$1282.1908$1282.2496$1282.0622$1282.10850$1282.1085
1641994980$1282.1095$1282.2478$1282.0817$1282.16250$1282.1625
1641995040$1282.1453$1282.1669$1281.9916$1282.00530$1282.0053
1641995100$1282.002$1282.0809$1281.9856$1282.05740$1282.0574
1641995160$1282.0608$1282.1109$1281.9793$1282.04910$1282.0491
1641995220$1282.0524$1282.0643$1281.9614$1281.9970$1281.997
1641995280$1282.0004$1282.0717$1281.9899$1282.01710$1282.0171
1641995340$1282.0228$1282.0379$1281.9734$1282.01780$1282.0178
1641995400$1282.0429$1282.0944$1281.9769$1282.07530$1282.0753
1641995460$1282.075$1282.1188$1282.0502$1282.11690$1282.1169
1641995520$1282.1179$1282.1179$1282.0234$1282.04280$1282.0428
1641995580$1282.0351$1282.0634$1282.0007$1282.05570$1282.0557
1641995640$1282.065$1282.1208$1282.0529$1282.07370$1282.0737
1641995700$1282.1072$1282.1786$1282.0377$1282.05170$1282.0517
1641995760$1282.0484$1282.1282$1282.0427$1282.11680$1282.1168
1641995820$1282.1031$1282.1504$1282.0681$1282.07480$1282.0748
1641995880$1282.0749$1282.1023$1282.0269$1282.07060$1282.0706
1641995940$1282.0615$1282.0972$1282.0331$1282.03830$1282.0383
1641996000$1282.0387$1282.0934$1282.0139$1282.03050$1282.0305
1641996060$1282.0146$1282.0843$1281.9894$1282.07540$1282.0754
1641996120$1282.0669$1282.1035$1282.0421$1282.0580$1282.058
1641996180$1282.0595$1282.0739$1281.9779$1281.98510$1281.9851
1641996240$1281.9828$1282.0215$1281.9809$1281.99870$1281.9987
1641996300$1282.0095$1282.0217$1281.9482$1282.00920$1282.0092
1641996360$1281.9868$1281.9977$1281.9414$1281.95460$1281.9546
1641996420$1281.9545$1281.9966$1281.9414$1281.98090$1281.9809
1641996480$1281.9711$1281.9941$1281.9198$1281.95360$1281.9536
1641996540$1281.9403$1281.9403$1281.897$1281.92270$1281.9227
1641996600$1281.9135$1281.9622$1281.8906$1281.96220$1281.9622
1641996660$1281.9544$1281.9575$1281.8346$1281.89090$1281.8909
1641996720$1281.8384$1281.8876$1281.7914$1281.85650$1281.8565
1641996780$1281.8616$1281.8918$1281.8157$1281.83490$1281.8349
1641996840$1281.8326$1281.8753$1281.8184$1281.85430$1281.8543
1641996900$1281.8469$1281.8676$1281.8128$1281.81280$1281.8128
1641996960$1281.8106$1281.8812$1281.8017$1281.84630$1281.8463
1641997020$1281.8473$1281.8908$1281.8158$1281.85080$1281.8508
1641997080$1281.8833$1281.9123$1281.8511$1281.91110$1281.9111
1641997140$1281.9066$1281.9717$1281.9032$1281.95130$1281.9513
1641997200$1281.9543$1282.052$1281.9522$1282.03560$1282.0356
1641997260$1282.0371$1282.1012$1281.9981$1282.10030$1282.1003
1641997320$1282.0956$1282.2682$1282.0497$1282.26820$1282.2682
1641997380$1282.20$1282.2471$1282.1772$1282.23170$1282.2317
1641997440$1282.218$1282.3279$1282.218$1282.27610$1282.2761
1641997500$1282.279$1282.3008$1282.2284$1282.30070$1282.3007
1641997560$1282.3097$1282.4518$1282.2969$1282.44870$1282.4487
1641997620$1282.4621$1282.4929$1282.3986$1282.47820$1282.4782
1641997680$1282.4916$1282.5233$1282.4442$1282.4570$1282.457
1641997740$1282.4581$1282.5071$1282.4468$1282.47070$1282.4707
1641997800$1282.5615$1291.5751$1282.5615$1291.03510$1291.0351
1641997860$1291.0315$1293.1796$1290.8965$1293.13260$1293.1326
1641997920$1293.3554$1293.8912$1292.2425$1293.22420$1293.2242
1641997980$1293.2109$1295.0514$1292.8625$1293.94010$1293.9401
1641998040$1293.9574$1295.5134$1293.9038$1294.94030$1294.9403
1641998100$1295.0141$1295.0141$1291.8984$1292.08940$1292.0894
1641998160$1292.0327$1293.544$1292.0075$1292.46750$1292.4675
1641998220$1292.4884$1293.2564$1292.4884$1292.80680$1292.8068
1641998280$1292.8094$1293.2911$1291.3454$1291.54620$1291.5462
1641998340$1291.6121$1291.8938$1290.6428$1291.26090$1291.2609
1641998400$1291.4495$1291.7651$1289.7125$1289.94190$1289.9419
1641998460$1289.9361$1289.9361$1288.8132$1289.55490$1289.5549
1641998520$1289.3559$1290.785$1289.0157$1290.7850$1290.785
1641998580$1290.7885$1290.9423$1290.1739$1290.61430$1290.6143
1641998640$1290.5608$1290.5902$1289.3477$1289.99170$1289.9917
1641998700$1290.4147$1290.6796$1288.4417$1288.48690$1288.4869
1641998760$1288.416$1288.7586$1288.2763$1288.35580$1288.3558
1641998820$1288.3537$1288.3537$1286.3988$1286.62740$1286.6274
1641998880$1286.7165$1287.3777$1286.1185$1287.08990$1287.0899
1641998940$1287.177$1288.1178$1286.7933$1287.88780$1287.8878
1641999000$1288.053$1288.053$1287.2331$1287.5690$1287.569
1641999060$1287.6105$1288.9749$1287.5867$1288.97490$1288.9749
1641999120$1288.9613$1289.7479$1288.8597$1289.74790$1289.7479
1641999180$1289.8049$1290.5651$1289.8049$1290.24930$1290.2493
1641999240$1290.204$1290.6214$1289.4014$1289.63390$1289.6339
1641999300$1289.6819$1290.5596$1289.4088$1290.55960$1290.5596
1641999360$1290.5751$1291.4171$1290.5559$1291.33750$1291.3375
1641999420$1291.2801$1291.2801$1290.4623$1290.4740$1290.474
1641999480$1290.4626$1290.6308$1289.8751$1290.39850$1290.3985
1641999540$1290.4092$1291.5551$1290.0917$1290.84720$1290.8472
1641999600$1290.8308$1291.3831$1290.6177$1290.64960$1290.6496
1641999660$1290.6542$1291.1117$1290.2911$1291.11160$1291.1116
1641999720$1291.1074$1291.1074$1290.5131$1290.51310$1290.5131
1641999780$1290.5635$1291.0363$1290.3266$1290.39380$1290.3938
1641999840$1290.3935$1290.3935$1289.6988$1289.78730$1289.7873
1641999900$1289.8589$1289.8643$1288.9308$1289.14460$1289.1446
1641999960$1289.3161$1289.656$1289.069$1289.0690$1289.069
1642000020$1289.0462$1289.9753$1288.9324$1289.88260$1289.8826
1642000080$1289.8806$1290.3373$1289.8761$1290.32710$1290.3271
1642000140$1290.3257$1290.9392$1290.3257$1290.84080$1290.8408
1642000200$1290.8528$1292.0016$1290.7652$1292.00160$1292.0016
1642000260$1291.881$1292.8015$1291.881$1292.63090$1292.6309
1642000320$1292.6354$1292.6354$1291.6064$1291.64960$1291.6496
1642000380$1291.6425$1292.1407$1291.4124$1292.12490$1292.1249
1642000440$1292.1389$1292.8352$1292.1389$1292.46560$1292.4656
1642000500$1292.4675$1292.9224$1292.3135$1292.54990$1292.5499
1642000560$1292.5027$1292.5466$1291.2541$1291.7440$1291.744
1642000620$1291.7528$1292.0604$1291.7293$1291.98390$1291.9839
1642000680$1291.984$1292.1489$1291.7814$1291.83220$1291.8322
1642000740$1291.8405$1291.9405$1291.6381$1291.72610$1291.7261
1642000800$1291.6778$1291.9573$1291.5379$1291.67810$1291.6781
1642000860$1291.658$1291.7423$1290.9565$1291.09140$1291.0914
1642000920$1291.1331$1291.3686$1290.8384$1291.3380$1291.338
1642000980$1291.3539$1292.0625$1291.2677$1291.99920$1291.9992
1642001040$1292.014$1292.7285$1291.9851$1292.69480$1292.6948
1642001100$1292.7843$1293.1003$1292.7638$1293.07110$1293.0711
1642001160$1293.0839$1294.0463$1293.0839$1293.96890$1293.9689
1642001220$1293.9831$1294.0309$1293.1398$1293.31570$1293.3157
1642001280$1293.3338$1293.7454$1292.8413$1292.84130$1292.8413
1642001340$1292.8294$1293.2437$1292.8294$1293.13360$1293.1336
1642001400$1293.1338$1293.2276$1292.0974$1292.12670$1292.1267
1642001460$1292.2179$1292.4349$1291.6507$1291.65070$1291.6507
1642001520$1291.6554$1291.7023$1291.193$1291.70230$1291.7023
1642001580$1291.6405$1291.7878$1290.9086$1290.93570$1290.9357
1642001640$1290.9748$1291.249$1290.8072$1291.06820$1291.0682
1642001700$1291.1255$1291.6666$1291.0129$1291.45710$1291.4571
1642001760$1291.4619$1291.7158$1291.4619$1291.5850$1291.585
1642001820$1291.4825$1291.4832$1291.1407$1291.23510$1291.2351
1642001880$1291.242$1291.2598$1290.3727$1290.40040$1290.4004
1642001940$1290.398$1290.4721$1289.78$1289.91520$1289.9152
1642002000$1289.905$1290.3177$1289.905$1290.28780$1290.2878
1642002060$1290.2645$1290.4553$1289.6063$1289.60630$1289.6063
1642002120$1289.6705$1290.1143$1289.4519$1289.45190$1289.4519
1642002180$1289.6023$1289.6023$1289.1748$1289.44630$1289.4463
1642002240$1289.4844$1290.0206$1289.4844$1289.88580$1289.8858
1642002300$1289.8861$1290.1704$1289.7379$1289.73790$1289.7379
1642002360$1289.7456$1290.2368$1289.7297$1289.98250$1289.9825
1642002420$1290.0117$1290.5512$1289.8157$1290.54830$1290.5483
1642002480$1290.5431$1290.6562$1289.9204$1290.00660$1290.0066
1642002540$1289.9726$1290.1715$1289.7102$1289.71330$1289.7133
1642002600$1289.7161$1289.9657$1289.3618$1289.46230$1289.4623
1642002660$1289.5022$1290.0141$1289.5009$1289.88920$1289.8892
1642002720$1289.8488$1290.2051$1289.3374$1289.34960$1289.3496
1642002780$1289.3834$1289.4244$1288.9002$1288.92350$1288.9235
1642002840$1288.9581$1288.9581$1288.7285$1288.79110$1288.7911
1642002900$1288.7545$1288.7872$1287.7238$1287.8240$1287.824
1642002960$1287.853$1288.0462$1287.6333$1288.00650$1288.0065
1642003020$1288.0065$1288.4764$1287.795$1288.47320$1288.4732
1642003080$1288.475$1289.1825$1288.4612$1288.9670$1288.967
1642003140$1288.9669$1289.3826$1288.9669$1289.10350$1289.1035
1642003200$1289.1044$1289.9667$1289.0371$1289.90490$1289.9049
1642003260$1289.8901$1290.3671$1289.8864$1290.06450$1290.0645
1642003320$1289.9549$1289.9604$1289.6115$1289.63040$1289.6304
1642003380$1289.5994$1289.5994$1288.9015$1289.09850$1289.0985
1642003440$1289.1052$1289.4051$1289.0922$1289.37240$1289.3724
1642003500$1289.3706$1289.3706$1288.1996$1288.19960$1288.1996
1642003560$1288.1984$1288.1984$1287.7804$1287.93310$1287.9331
1642003620$1287.9331$1287.9365$1287.5934$1287.86950$1287.8695
1642003680$1287.8678$1288.1571$1287.7182$1288.06830$1288.0683
1642003740$1288.1229$1288.2609$1287.7801$1287.81820$1287.8182
1642003800$1287.8633$1288.2342$1287.8633$1288.06070$1288.0607
1642003860$1287.9986$1288.3352$1287.9439$1288.13150$1288.1315
1642003920$1288.2218$1288.6375$1288.0443$1288.31140$1288.3114
1642003980$1288.3423$1288.3525$1287.9999$1288.13550$1288.1355
1642004040$1288.1414$1288.1434$1287.6178$1287.66110$1287.6611
1642004100$1287.6699$1287.8163$1287.4472$1287.63160$1287.6316
1642004160$1287.6386$1288.0088$1287.6201$1287.81140$1287.8114
1642004220$1287.8147$1287.8645$1287.5874$1287.81830$1287.8183
1642004280$1287.791$1288.5164$1287.6694$1288.51640$1288.5164
1642004340$1288.5762$1289.3377$1288.5762$1289.09020$1289.0902
1642004400$1289.0469$1289.6234$1288.9221$1289.62340$1289.6234
1642004460$1289.5785$1290.0277$1289.5262$1290.02770$1290.0277
1642004520$1290.0269$1290.0762$1289.5879$1289.69780$1289.6978
1642004580$1289.698$1289.797$1289.5545$1289.60810$1289.6081
1642004640$1289.5844$1290.2887$1289.5629$1290.25950$1290.2595
1642004700$1290.257$1290.6975$1290.123$1290.69610$1290.6961
1642004760$1290.6833$1290.743$1290.5397$1290.63980$1290.6398
1642004820$1290.6422$1290.7139$1290.4496$1290.70480$1290.7048
1642004880$1290.6996$1291.0583$1290.6554$1290.80530$1290.8053
1642004940$1290.7974$1290.8006$1290.4022$1290.40660$1290.4066
1642005000$1290.4452$1290.7757$1290.237$1290.77520$1290.7752
1642005060$1290.8063$1290.8063$1290.5038$1290.64760$1290.6476
1642005120$1290.6382$1291.0274$1290.6226$1290.88580$1290.8858
1642005180$1290.7966$1290.9549$1290.645$1290.84030$1290.8403
1642005240$1290.8631$1290.9302$1290.5344$1290.53440$1290.5344
1642005300$1290.5903$1290.964$1290.5903$1290.62150$1290.6215
1642005360$1290.6203$1290.809$1290.4155$1290.8090$1290.809
1642005420$1290.797$1290.9769$1290.7463$1290.93380$1290.9338
1642005480$1290.8977$1291.0307$1290.7011$1290.71470$1290.7147
1642005540$1290.7491$1291.0067$1290.7491$1291.00670$1291.0067
1642005600$1291.04$1291.0405$1290.9128$1290.99090$1290.9909
1642005660$1291.0066$1291.3193$1291.0066$1291.06020$1291.0602
1642005720$1291.066$1291.5737$1291.066$1291.5680$1291.568
1642005780$1291.5836$1292.1234$1291.5415$1292.05880$1292.0588
1642005840$1292.056$1292.056$1291.2425$1291.24250$1291.2425
1642005900$1291.2442$1291.535$1291.0876$1291.53460$1291.5346
1642005960$1291.5346$1291.7739$1291.4978$1291.76680$1291.7668
1642006020$1291.8583$1292.086$1291.8583$1292.08080$1292.0808
1642006080$1292.086$1292.2397$1291.9502$1291.96860$1291.9686
1642006140$1291.9668$1291.9887$1291.6333$1291.68730$1291.6873
1642006200$1291.6442$1292.0921$1291.6338$1292.09210$1292.0921
1642006260$1292.0848$1292.2835$1292.0848$1292.18540$1292.1854
1642006320$1292.1956$1292.2834$1292.1404$1292.20330$1292.2033
1642006380$1292.208$1292.3583$1292.1977$1292.23110$1292.2311
1642006440$1292.2341$1292.6527$1292.2341$1292.6230$1292.623
1642006500$1292.6197$1292.6589$1292.5595$1292.61210$1292.6121
1642006560$1292.6114$1292.6565$1292.1722$1292.2050$1292.205
1642006620$1292.2322$1292.373$1292.1409$1292.22760$1292.2276
1642006680$1292.2473$1292.6178$1291.9502$1292.59260$1292.5926
1642006740$1292.6205$1292.8322$1292.5817$1292.77710$1292.7771
1642006800$1292.779$1292.788$1292.4556$1292.6160$1292.616
1642006860$1292.6138$1292.7713$1292.5111$1292.740$1292.74
1642006920$1292.6605$1292.9412$1292.6145$1292.93720$1292.9372
1642006980$1292.9393$1293.0227$1292.8195$1292.91130$1292.9113
1642007040$1292.915$1293.2553$1292.8839$1292.88390$1292.8839
1642007100$1292.8905$1292.9424$1292.4996$1292.57310$1292.5731
1642007160$1292.618$1292.639$1292.2776$1292.49590$1292.4959
1642007220$1292.507$1292.536$1291.5992$1291.65610$1291.6561
1642007280$1291.6586$1292.2841$1291.6569$1292.13780$1292.1378
1642007340$1292.143$1292.3238$1292.0403$1292.31730$1292.3173
1642007400$1292.3175$1292.4804$1292.2348$1292.31820$1292.3182
1642007460$1292.3193$1292.4236$1292.2171$1292.3390$1292.339
1642007520$1292.3164$1292.3164$1291.7964$1291.81570$1291.8157
1642007580$1291.7872$1292.0527$1291.7063$1291.76770$1291.7677
1642007640$1291.8058$1292.2161$1291.7599$1292.17910$1292.1791
1642007700$1292.1688$1292.4156$1292.0905$1292.11620$1292.1162
1642007760$1292.0807$1292.5883$1291.9427$1292.57030$1292.5703
1642007820$1292.5058$1292.5184$1292.4124$1292.41730$1292.4173
1642007880$1292.418$1292.5334$1292.3167$1292.52440$1292.5244
1642007940$1292.5244$1293.5472$1292.5129$1293.4360$1293.436
1642008000$1293.4327$1293.9419$1293.4326$1293.9380$1293.938
1642008060$1293.9354$1294.0905$1293.7899$1293.78990$1293.7899
1642008120$1293.8375$1293.895$1293.685$1293.77890$1293.7789
1642008180$1293.8225$1294.1936$1293.7793$1294.09080$1294.0908
1642008240$1294.0925$1295.1807$1294.0888$1294.9460$1294.946
1642008300$1294.9382$1294.9581$1294.7425$1294.94090$1294.9409
1642008360$1294.9176$1294.9179$1294.5194$1294.53770$1294.5377
1642008420$1294.5043$1294.7687$1294.467$1294.7430$1294.743
1642008480$1294.7432$1295.0509$1294.7344$1295.05090$1295.0509
1642008540$1295.0513$1295.0811$1294.902$1294.90420$1294.9042
1642008600$1294.9246$1295.4686$1294.9169$1295.40950$1295.4095
1642008660$1295.4448$1295.6736$1295.2855$1295.36170$1295.3617
1642008720$1295.3551$1295.659$1295.3275$1295.6590$1295.659
1642008780$1295.664$1295.7975$1295.4481$1295.49890$1295.4989
1642008840$1295.5029$1295.5029$1295.2102$1295.32870$1295.3287
1642008900$1295.3257$1295.4152$1295.2191$1295.3060$1295.306
1642008960$1295.2205$1295.4861$1295.1234$1295.46220$1295.4622
1642009020$1295.463$1295.4724$1295.2927$1295.47140$1295.4714
1642009080$1295.4714$1295.5583$1295.4086$1295.47420$1295.4742
1642009140$1295.4776$1295.4815$1294.787$1294.93560$1294.9356
1642009200$1294.9352$1295.3313$1294.9352$1295.07390$1295.0739
1642009260$1295.0738$1295.0888$1294.7646$1294.97610$1294.9761
1642009320$1294.9766$1295.2827$1294.9294$1295.01050$1295.0105
1642009380$1295.0076$1295.09$1294.7833$1294.9750$1294.975
1642009440$1294.9721$1295.1347$1294.863$1294.94520$1294.9452
1642009500$1294.9452$1295.1994$1294.9333$1295.06520$1295.0652
1642009560$1295.0495$1295.0644$1294.8147$1294.88850$1294.8885
1642009620$1294.9283$1295.2572$1294.9091$1295.22770$1295.2277
1642009680$1295.2559$1295.4427$1295.255$1295.36820$1295.3682
1642009740$1295.3619$1295.619$1295.2989$1295.55290$1295.5529
1642009800$1295.5527$1295.5932$1295.3954$1295.41960$1295.4196
1642009860$1295.4297$1295.4861$1295.2632$1295.29550$1295.2955
1642009920$1295.273$1295.6136$1295.2652$1295.54950$1295.5495
1642009980$1295.5531$1295.6929$1295.5003$1295.63070$1295.6307
1642010040$1295.6507$1295.7225$1295.5193$1295.69420$1295.6942
1642010100$1295.6969$1295.7311$1295.6084$1295.64530$1295.6453
1642010160$1295.6462$1295.7095$1295.5981$1295.65450$1295.6545
1642010220$1295.6594$1295.8386$1295.6472$1295.82380$1295.8238
1642010280$1295.8244$1296.0163$1295.7354$1295.92110$1295.9211
1642010340$1295.9162$1296.1935$1295.8532$1295.88670$1295.8867
1642010400$1295.8963$1295.9487$1295.7896$1295.93420$1295.9342
1642010460$1296.0247$1296.2815$1295.8792$1296.19050$1296.1905
1642010520$1296.1827$1296.1827$1295.7938$1295.85890$1295.8589
1642010580$1295.8555$1295.8555$1295.4647$1295.48030$1295.4803
1642010640$1295.4743$1295.6302$1295.4743$1295.54790$1295.5479
1642010700$1295.5428$1295.6872$1295.308$1295.36010$1295.3601
1642010760$1295.3461$1295.3741$1295.1449$1295.3290$1295.329
1642010820$1295.3744$1296.1407$1295.3741$1296.11350$1296.1135
1642010880$1296.028$1296.1657$1295.766$1295.76830$1295.7683
1642010940$1295.7683$1296.0785$1295.6669$1296.07150$1296.0715
1642011000$1296.203$1296.2032$1295.6594$1295.65940$1295.6594
1642011060$1295.6669$1295.6937$1295.3603$1295.36240$1295.3624
1642011120$1295.3671$1295.3671$1294.7394$1294.7980$1294.798
1642011180$1294.8019$1294.8019$1294.2205$1294.63960$1294.6396
1642011240$1294.6386$1295.0597$1294.5851$1294.95880$1294.9588
1642011300$1294.9555$1295.0024$1294.4625$1294.54090$1294.5409
1642011360$1294.5432$1295.2142$1294.5052$1295.17170$1295.1717
1642011420$1295.1802$1295.2313$1295.023$1295.02660$1295.0266
1642011480$1295.0359$1295.2403$1294.9992$1295.03660$1295.0366
1642011540$1295.0335$1295.0962$1294.9454$1295.03840$1295.0384
1642011600$1294.9931$1295.009$1294.6953$1294.74750$1294.7475
1642011660$1294.7512$1294.8296$1294.4105$1294.58930$1294.5893
1642011720$1294.5898$1294.7381$1294.4534$1294.71490$1294.7149
1642011780$1294.7177$1294.7263$1294.6207$1294.69510$1294.6951
1642011840$1294.6775$1294.7844$1294.5747$1294.57470$1294.5747
1642011900$1294.5539$1295.2352$1294.5539$1295.10080$1295.1008
1642011960$1295.1008$1295.3304$1295.0459$1295.29850$1295.2985
1642012020$1295.2952$1295.4608$1295.2544$1295.3190$1295.319
1642012080$1295.319$1295.4223$1295.2877$1295.31060$1295.3106
1642012140$1295.3112$1295.4146$1295.08$1295.40630$1295.4063
1642012200$1295.4062$1295.4062$1295.0003$1295.13220$1295.1322
1642012260$1295.1302$1295.3376$1295.0906$1295.33190$1295.3319
1642012320$1295.3355$1295.5489$1295.3021$1295.36160$1295.3616
1642012380$1295.3754$1295.5884$1295.3597$1295.4720$1295.472
1642012440$1295.4697$1295.4795$1295.385$1295.42750$1295.4275
1642012500$1295.435$1295.4458$1295.0085$1295.0570$1295.057
1642012560$1295.0565$1295.3122$1295.0565$1295.21340$1295.2134
1642012620$1295.2068$1295.316$1295.1325$1295.13250$1295.1325
1642012680$1295.1321$1295.2268$1295.1321$1295.2010$1295.201
1642012740$1295.1977$1295.2555$1295.1382$1295.13820$1295.1382
1642012800$1295.1382$1295.1692$1294.9083$1295.05290$1295.0529
1642012860$1295.0866$1295.3269$1295.0524$1295.26430$1295.2643
1642012920$1295.2638$1295.3482$1295.2394$1295.34670$1295.3467
1642012980$1295.3462$1295.3462$1294.9478$1294.98940$1294.9894
1642013040$1294.9894$1295.1223$1294.9301$1295.11620$1295.1162
1642013100$1295.1117$1295.1367$1294.8751$1295.13040$1295.1304
1642013160$1295.1327$1295.3996$1295.1229$1295.36310$1295.3631
1642013220$1295.3668$1295.878$1295.3604$1295.87530$1295.8753
1642013280$1295.8562$1296.0202$1295.846$1295.97140$1295.9714
1642013340$1295.9695$1296.1409$1295.9695$1296.12440$1296.1244
1642013400$1296.1194$1296.1194$1295.2158$1295.35260$1295.3526
1642013460$1295.4644$1295.5799$1295.2611$1295.4490$1295.449
1642013520$1295.4038$1295.4129$1294.8218$1295.00830$1295.0083
1642013580$1295.0201$1295.075$1294.9291$1295.06790$1295.0679
1642013640$1295.0674$1295.1476$1295.0217$1295.04960$1295.0496
1642013700$1295.0499$1295.0675$1294.9711$1294.99420$1294.9942
1642013760$1294.9796$1295.3073$1294.9356$1295.29580$1295.2958
1642013820$1295.2931$1295.554$1295.2818$1295.53040$1295.5304
1642013880$1295.5304$1295.5948$1295.4526$1295.48050$1295.4805
1642013940$1295.4823$1295.5726$1295.4816$1295.48910$1295.4891
1642014000$1295.4943$1295.4943$1295.2498$1295.35050$1295.3505
1642014060$1295.3474$1295.3758$1295.1486$1295.21790$1295.2179
1642014120$1295.2141$1295.2141$1294.8878$1294.98980$1294.9898
1642014180$1294.9897$1295.1312$1294.7761$1294.77970$1294.7797
1642014240$1294.782$1295.0271$1294.6616$1294.96080$1294.9608
1642014300$1294.7765$1295.0667$1294.6334$1294.97720$1294.9772
1642014360$1294.9875$1295.1461$1294.9351$1294.93510$1294.9351
1642014420$1294.9344$1294.9344$1294.5968$1294.78540$1294.7854
1642014480$1294.792$1294.9454$1294.7386$1294.78620$1294.7862
1642014540$1294.7862$1295.3237$1294.7542$1295.27090$1295.2709
1642014600$1295.2853$1295.3483$1295.1902$1295.34350$1295.3435
1642014660$1295.3423$1295.469$1295.276$1295.2760$1295.276
1642014720$1295.3364$1296.2308$1295.3364$1296.06980$1296.0698
1642014780$1296.0688$1296.0972$1295.5856$1295.83670$1295.8367
1642014840$1295.9253$1296.1068$1295.9253$1295.98390$1295.9839
1642014900$1295.9966$1296.1696$1295.9459$1296.130$1296.13
1642014960$1296.1288$1296.2342$1295.9572$1295.95720$1295.9572
1642015020$1295.9573$1296.0001$1295.5997$1295.60950$1295.6095
1642015080$1295.6006$1295.6501$1295.5763$1295.61650$1295.6165
1642015140$1295.5723$1295.6868$1295.3115$1295.68420$1295.6842
1642015200$1295.6388$1295.7461$1295.5785$1295.58410$1295.5841
1642015260$1295.5947$1295.6419$1295.4477$1295.50480$1295.5048
1642015320$1295.5088$1296.4115$1295.5025$1296.38970$1296.3897
1642015380$1296.4451$1296.5219$1296.3403$1296.51950$1296.5195
1642015440$1296.5195$1296.5644$1296.1792$1296.31370$1296.3137
1642015500$1296.3027$1296.4826$1296.2095$1296.24830$1296.2483
1642015560$1296.2483$1296.2483$1296.0212$1296.06160$1296.0616
1642015620$1296.0622$1296.1231$1295.9527$1295.98790$1295.9879
1642015680$1295.9882$1296.0327$1295.8711$1296.01680$1296.0168
1642015740$1296.0165$1296.5261$1296.0165$1296.48740$1296.4874
1642015800$1296.4846$1296.4846$1296.1303$1296.26460$1296.2646
1642015860$1296.3067$1296.3507$1296.0994$1296.12340$1296.1234
1642015920$1296.1235$1296.1535$1295.7563$1295.75630$1295.7563
1642015980$1295.7559$1295.8604$1295.438$1295.86040$1295.8604
1642016040$1295.8356$1296.3313$1295.8356$1296.2860$1296.286
1642016100$1296.2904$1296.3958$1296.2675$1296.36430$1296.3643
1642016160$1296.3643$1296.7667$1296.2981$1296.75590$1296.7559
1642016220$1296.7286$1297.0106$1296.6807$1296.85660$1296.8566
1642016280$1296.8112$1296.9761$1296.8112$1296.96290$1296.9629
1642016340$1296.9627$1297.2919$1296.9213$1297.20350$1297.2035
1642016400$1297.2753$1297.3105$1297.2115$1297.27260$1297.2726
1642016460$1297.3018$1297.3023$1296.9325$1296.93250$1296.9325
1642016520$1296.9276$1296.9547$1296.5705$1296.73330$1296.7333
1642016580$1296.7296$1296.9524$1296.7203$1296.78520$1296.7852
1642016640$1296.7936$1297.0244$1296.7694$1296.92630$1296.9263
1642016700$1296.9241$1297.1277$1296.8994$1297.06250$1297.0625
1642016760$1297.0637$1297.0925$1296.846$1297.05990$1297.0599
1642016820$1297.0599$1297.2518$1296.8832$1297.25180$1297.2518
1642016880$1297.2718$1297.46$1297.2107$1297.45530$1297.4553
1642016940$1297.4564$1297.4679$1297.2789$1297.28590$1297.2859
1642017000$1297.2716$1297.368$1297.2556$1297.3680$1297.368
1642017060$1297.3835$1297.3835$1297.0935$1297.09770$1297.0977
1642017120$1297.0868$1297.1543$1296.8876$1297.11160$1297.1116
1642017180$1297.0782$1297.1134$1296.8801$1296.97170$1296.9717
1642017240$1296.9726$1296.9974$1296.8665$1296.93070$1296.9307
1642017300$1296.9742$1297.1328$1296.9452$1297.10660$1297.1066
1642017360$1297.1503$1297.2254$1297.0149$1297.13350$1297.1335
1642017420$1297.1312$1297.2535$1297.1189$1297.16980$1297.1698
1642017480$1297.1915$1297.3061$1297.1566$1297.20150$1297.2015
1642017540$1297.2233$1297.4503$1297.1939$1297.45030$1297.4503
1642017600$1297.4432$1297.6293$1297.3687$1297.44950$1297.4495
1642017660$1297.4492$1297.4492$1297.0423$1297.34020$1297.3402
1642017720$1297.3242$1297.3624$1297.1411$1297.19890$1297.1989
1642017780$1297.193$1297.2321$1296.9562$1297.13670$1297.1367
1642017840$1297.145$1297.3662$1297.145$1297.15630$1297.1563
1642017900$1297.1086$1297.1415$1296.8924$1296.9270$1296.927
1642017960$1296.9274$1297.2417$1296.8612$1297.15830$1297.1583
1642018020$1297.1285$1297.2788$1296.9356$1297.25170$1297.2517
1642018080$1297.2209$1297.2395$1297.0277$1297.09880$1297.0988
1642018140$1297.10$1297.1257$1296.885$1296.89830$1296.8983
1642018200$1296.8983$1296.9246$1296.6436$1296.69550$1296.6955
1642018260$1296.6943$1297.2008$1296.6943$1297.04480$1297.0448
1642018320$1297.0394$1297.6471$1297.0394$1297.58210$1297.5821
1642018380$1297.5801$1297.5993$1297.5094$1297.55730$1297.5573
1642018440$1297.5569$1297.7722$1297.5337$1297.72130$1297.7213
1642018500$1297.7386$1298.1091$1297.7218$1298.04030$1298.0403
1642018560$1298.0379$1298.2468$1297.9128$1298.05790$1298.0579
1642018620$1298.0969$1298.1682$1297.9869$1298.02920$1298.0292
1642018680$1297.9976$1298.1747$1297.9976$1298.08660$1298.0866
1642018740$1298.0819$1298.2868$1297.9986$1298.27440$1298.2744
1642018800$1298.284$1298.5367$1298.2329$1298.50610$1298.5061
1642018860$1298.5067$1298.7561$1298.3392$1298.41450$1298.4145
1642018920$1298.4079$1298.4079$1298.2348$1298.34110$1298.3411
1642018980$1298.3424$1298.7495$1298.3267$1298.45260$1298.4526
1642019040$1298.4526$1298.4526$1298.1048$1298.14940$1298.1494
1642019100$1298.1431$1298.1905$1297.534$1297.5450$1297.545
1642019160$1297.4957$1297.7014$1297.494$1297.4940$1297.494
1642019220$1297.505$1297.5859$1297.4408$1297.54090$1297.5409
1642019280$1297.6007$1297.6014$1297.2944$1297.50860$1297.5086
1642019340$1297.5072$1297.5426$1297.3736$1297.4620$1297.462
1642019400$1297.4654$1298.1178$1297.4494$1297.97440$1297.9744
1642019460$1297.9744$1297.9744$1297.7127$1297.85540$1297.8554
1642019520$1297.8557$1297.8835$1297.7034$1297.82970$1297.8297
1642019580$1297.8297$1297.9252$1297.7733$1297.81850$1297.8185
1642019640$1297.8184$1297.9679$1297.732$1297.82760$1297.8276
1642019700$1297.8215$1298.039$1297.7254$1297.97110$1297.9711
1642019760$1297.9305$1298.1779$1297.9101$1298.15090$1298.1509
1642019820$1298.1335$1298.2081$1297.8761$1298.05960$1298.0596
1642019880$1298.0619$1298.0677$1297.8638$1297.87710$1297.8771
1642019940$1297.874$1297.9897$1297.5947$1297.59470$1297.5947
1642020000$1297.605$1297.7246$1297.5028$1297.56810$1297.5681
1642020060$1297.5778$1297.5793$1297.3267$1297.43940$1297.4394
1642020120$1297.4735$1297.4735$1297.1322$1297.26440$1297.2644
1642020180$1297.241$1297.3727$1297.1953$1297.24540$1297.2454
1642020240$1297.2466$1297.7147$1297.2293$1297.54440$1297.5444
1642020300$1297.5133$1298.0196$1297.5133$1297.91930$1297.9193
1642020360$1297.9096$1297.9432$1297.3914$1297.43110$1297.4311
1642020420$1297.4093$1297.4361$1297.1069$1297.14640$1297.1464
1642020480$1297.1464$1297.2756$1297.0949$1297.23640$1297.2364
1642020540$1297.2346$1297.2585$1296.9863$1297.10680$1297.1068
1642020600$1297.1897$1297.30$1296.986$1297.27860$1297.2786
1642020660$1297.2856$1297.4554$1297.2452$1297.34350$1297.3435
1642020720$1297.2993$1297.5065$1297.2905$1297.41220$1297.4122
1642020780$1297.494$1297.7209$1297.4937$1297.71410$1297.7141
1642020840$1297.7136$1297.7561$1297.3855$1297.38720$1297.3872
1642020900$1297.3583$1297.421$1297.2239$1297.30390$1297.3039
1642020960$1297.3039$1297.4016$1297.2197$1297.31090$1297.3109
1642021020$1297.3159$1297.4824$1297.3143$1297.43520$1297.4352
1642021080$1297.4137$1297.4354$1297.2446$1297.25890$1297.2589
1642021140$1297.2229$1297.5117$1297.0784$1297.37780$1297.3778
1642021200$1295.9605$1295.9969$1295.9605$1295.97760$1295.9776
1642021260$1295.9776$1295.9776$1295.9776$1295.97760$1295.9776
1642021320$1295.9776$1295.9776$1295.9324$1295.93240$1295.9324
1642021380$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021440$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021500$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021560$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021620$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021680$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021740$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021800$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021860$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021920$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642021980$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022040$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022100$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022160$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022220$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022280$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022340$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022400$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022460$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022520$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022580$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022640$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022700$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022760$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022820$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022880$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642022940$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023000$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023060$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023120$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023180$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023240$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023300$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023360$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023420$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023480$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023540$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023600$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023660$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023720$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023780$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023840$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023900$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642023960$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024020$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024080$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024140$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024200$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024260$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024320$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024380$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024440$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024500$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024560$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024620$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024680$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024740$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024800$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024860$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024920$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642024980$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025040$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025100$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025160$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025220$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025280$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025340$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025400$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025460$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025520$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025580$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025640$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324
1642025700$1295.9324$1295.9324$1295.9324$1295.93240$1295.9324