GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 13, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642065780 | $1289.3705 | $1289.4422 | $1289.2817 | $1289.3463 | 0 | $1289.3463 |
| 1642065840 | $1289.3465 | $1289.5288 | $1289.3451 | $1289.3935 | 0 | $1289.3935 |
| 1642065900 | $1289.3967 | $1289.4818 | $1289.2608 | $1289.4007 | 0 | $1289.4007 |
| 1642065960 | $1289.4256 | $1289.4472 | $1289.3107 | $1289.4268 | 0 | $1289.4268 |
| 1642066020 | $1289.3836 | $1289.5687 | $1289.3772 | $1289.4841 | 0 | $1289.4841 |
| 1642066080 | $1289.4724 | $1289.5031 | $1289.3607 | $1289.412 | 0 | $1289.412 |
| 1642066140 | $1289.4122 | $1289.6065 | $1289.4025 | $1289.4657 | 0 | $1289.4657 |
| 1642066200 | $1289.5636 | $1290.0134 | $1289.5541 | $1290.0134 | 0 | $1290.0134 |
| 1642066260 | $1290.0177 | $1290.0244 | $1289.8082 | $1289.9894 | 0 | $1289.9894 |
| 1642066320 | $1289.9892 | $1290.2216 | $1289.9381 | $1290.2216 | 0 | $1290.2216 |
| 1642066380 | $1290.221 | $1290.8183 | $1290.1883 | $1290.8183 | 0 | $1290.8183 |
| 1642066440 | $1290.814 | $1291.09 | $1290.111 | $1290.1574 | 0 | $1290.1574 |
| 1642066500 | $1290.158 | $1290.3635 | $1289.7087 | $1290.1264 | 0 | $1290.1264 |
| 1642066560 | $1290.1836 | $1290.3334 | $1290.1164 | $1290.272 | 0 | $1290.272 |
| 1642066620 | $1290.2841 | $1290.3994 | $1290.111 | $1290.2836 | 0 | $1290.2836 |
| 1642066680 | $1290.3245 | $1290.3768 | $1290.195 | $1290.2516 | 0 | $1290.2516 |
| 1642066740 | $1290.2614 | $1290.3895 | $1290.2168 | $1290.3365 | 0 | $1290.3365 |
| 1642066800 | $1290.3315 | $1290.3579 | $1290.2377 | $1290.321 | 0 | $1290.321 |
| 1642066860 | $1290.3463 | $1290.3824 | $1290.3009 | $1290.3291 | 0 | $1290.3291 |
| 1642066920 | $1290.3224 | $1290.4064 | $1290.2353 | $1290.3281 | 0 | $1290.3281 |
| 1642066980 | $1290.3346 | $1290.3529 | $1290.2821 | $1290.3162 | 0 | $1290.3162 |
| 1642067040 | $1290.3019 | $1290.3919 | $1290.2919 | $1290.3676 | 0 | $1290.3676 |
| 1642067100 | $1290.3677 | $1290.3762 | $1290.3032 | $1290.3589 | 0 | $1290.3589 |
| 1642067160 | $1290.3505 | $1290.3781 | $1290.1609 | $1290.2072 | 0 | $1290.2072 |
| 1642067220 | $1290.214 | $1290.3809 | $1290.2079 | $1290.2665 | 0 | $1290.2665 |
| 1642067280 | $1290.247 | $1290.352 | $1290.2192 | $1290.3454 | 0 | $1290.3454 |
| 1642067340 | $1290.3558 | $1290.4405 | $1290.3342 | $1290.4393 | 0 | $1290.4393 |
| 1642067400 | $1290.429 | $1290.6648 | $1290.337 | $1290.6588 | 0 | $1290.6588 |
| 1642067460 | $1290.6609 | $1290.6625 | $1289.7515 | $1290.124 | 0 | $1290.124 |
| 1642067520 | $1290.1195 | $1290.2746 | $1290.0903 | $1290.1862 | 0 | $1290.1862 |
| 1642067580 | $1290.1845 | $1290.2321 | $1290.1448 | $1290.2218 | 0 | $1290.2218 |
| 1642067640 | $1290.2572 | $1290.2906 | $1290.1953 | $1290.2845 | 0 | $1290.2845 |
| 1642067700 | $1290.2824 | $1290.2879 | $1290.1019 | $1290.1906 | 0 | $1290.1906 |
| 1642067760 | $1290.186 | $1290.2568 | $1290.186 | $1290.2024 | 0 | $1290.2024 |
| 1642067820 | $1290.2012 | $1290.2256 | $1289.9039 | $1290.0232 | 0 | $1290.0232 |
| 1642067880 | $1290.0124 | $1290.0352 | $1289.8497 | $1289.9373 | 0 | $1289.9373 |
| 1642067940 | $1289.9188 | $1289.9438 | $1289.7683 | $1289.8902 | 0 | $1289.8902 |
| 1642068000 | $1289.8525 | $1289.8525 | $1289.8061 | $1289.8171 | 0 | $1289.8171 |
| 1642068060 | $1289.8238 | $1290.4461 | $1289.8098 | $1290.4405 | 0 | $1290.4405 |
| 1642068120 | $1290.4252 | $1290.4725 | $1290.4138 | $1290.4326 | 0 | $1290.4326 |
| 1642068180 | $1290.442 | $1290.4713 | $1290.4022 | $1290.4162 | 0 | $1290.4162 |
| 1642068240 | $1290.4243 | $1290.5226 | $1290.4227 | $1290.4683 | 0 | $1290.4683 |
| 1642068300 | $1290.47 | $1290.5277 | $1290.4589 | $1290.5153 | 0 | $1290.5153 |
| 1642068360 | $1290.5093 | $1290.5326 | $1290.5001 | $1290.5235 | 0 | $1290.5235 |
| 1642068420 | $1290.5257 | $1290.5673 | $1290.508 | $1290.5365 | 0 | $1290.5365 |
| 1642068480 | $1290.5374 | $1290.5709 | $1290.5098 | $1290.5458 | 0 | $1290.5458 |
| 1642068540 | $1290.5458 | $1290.5758 | $1290.5194 | $1290.5746 | 0 | $1290.5746 |
| 1642068600 | $1290.5843 | $1290.6067 | $1290.5591 | $1290.5743 | 0 | $1290.5743 |
| 1642068660 | $1290.5743 | $1290.5795 | $1290.5368 | $1290.5473 | 0 | $1290.5473 |
| 1642068720 | $1290.5437 | $1290.5616 | $1290.5355 | $1290.5593 | 0 | $1290.5593 |
| 1642068780 | $1290.5616 | $1290.5905 | $1290.5599 | $1290.5782 | 0 | $1290.5782 |
| 1642068840 | $1290.5671 | $1290.608 | $1290.555 | $1290.5619 | 0 | $1290.5619 |
| 1642068900 | $1290.5614 | $1290.5754 | $1290.516 | $1290.5226 | 0 | $1290.5226 |
| 1642068960 | $1290.5226 | $1290.5658 | $1290.4963 | $1290.5013 | 0 | $1290.5013 |
| 1642069020 | $1290.5009 | $1290.5092 | $1290.4636 | $1290.475 | 0 | $1290.475 |
| 1642069080 | $1290.475 | $1290.479 | $1290.4351 | $1290.4607 | 0 | $1290.4607 |
| 1642069140 | $1290.4645 | $1290.4693 | $1290.4267 | $1290.4584 | 0 | $1290.4584 |
| 1642069200 | $1290.4606 | $1290.4729 | $1290.4462 | $1290.4636 | 0 | $1290.4636 |
| 1642069260 | $1290.4624 | $1290.4629 | $1290.4269 | $1290.431 | 0 | $1290.431 |
| 1642069320 | $1290.4323 | $1290.4451 | $1290.4091 | $1290.4342 | 0 | $1290.4342 |
| 1642069380 | $1290.4337 | $1290.449 | $1290.3879 | $1290.4103 | 0 | $1290.4103 |
| 1642069440 | $1290.4013 | $1290.4118 | $1290.385 | $1290.385 | 0 | $1290.385 |
| 1642069500 | $1290.4065 | $1290.4492 | $1290.3845 | $1290.4243 | 0 | $1290.4243 |
| 1642069560 | $1290.4242 | $1290.4347 | $1290.4094 | $1290.4107 | 0 | $1290.4107 |
| 1642069620 | $1290.4105 | $1290.4418 | $1290.3941 | $1290.4054 | 0 | $1290.4054 |
| 1642069680 | $1290.3972 | $1290.4024 | $1290.3274 | $1290.3425 | 0 | $1290.3425 |
| 1642069740 | $1290.3474 | $1290.354 | $1290.3192 | $1290.3404 | 0 | $1290.3404 |
| 1642069800 | $1290.3404 | $1290.4262 | $1290.3321 | $1290.3721 | 0 | $1290.3721 |
| 1642069860 | $1290.3721 | $1290.4004 | $1290.3461 | $1290.3604 | 0 | $1290.3604 |
| 1642069920 | $1290.367 | $1290.3922 | $1290.3425 | $1290.3563 | 0 | $1290.3563 |
| 1642069980 | $1290.3582 | $1290.3991 | $1290.3259 | $1290.3497 | 0 | $1290.3497 |
| 1642070040 | $1290.3497 | $1290.3511 | $1290.3207 | $1290.3211 | 0 | $1290.3211 |
| 1642070100 | $1290.3231 | $1290.3588 | $1290.3042 | $1290.3459 | 0 | $1290.3459 |
| 1642070160 | $1290.3529 | $1290.41 | $1290.3356 | $1290.3662 | 0 | $1290.3662 |
| 1642070220 | $1290.364 | $1290.3836 | $1290.33 | $1290.3511 | 0 | $1290.3511 |
| 1642070280 | $1290.3371 | $1290.3561 | $1290.3166 | $1290.3356 | 0 | $1290.3356 |
| 1642070340 | $1290.3375 | $1290.3381 | $1290.3014 | $1290.3014 | 0 | $1290.3014 |
| 1642070400 | $1290.3034 | $1290.3262 | $1290.2232 | $1290.2257 | 0 | $1290.2257 |
| 1642070460 | $1290.2269 | $1290.2691 | $1290.2182 | $1290.2323 | 0 | $1290.2323 |
| 1642070520 | $1290.2328 | $1290.2454 | $1290.214 | $1290.2345 | 0 | $1290.2345 |
| 1642070580 | $1290.2342 | $1290.26 | $1290.2045 | $1290.2414 | 0 | $1290.2414 |
| 1642070640 | $1290.2418 | $1290.2573 | $1290.2358 | $1290.2414 | 0 | $1290.2414 |
| 1642070700 | $1290.2415 | $1290.2717 | $1290.2397 | $1290.2685 | 0 | $1290.2685 |
| 1642070760 | $1290.2642 | $1290.2824 | $1290.2545 | $1290.2591 | 0 | $1290.2591 |
| 1642070820 | $1290.2605 | $1290.2837 | $1290.2491 | $1290.2556 | 0 | $1290.2556 |
| 1642070880 | $1290.2538 | $1290.2745 | $1290.2496 | $1290.2738 | 0 | $1290.2738 |
| 1642070940 | $1290.2738 | $1290.2799 | $1290.2588 | $1290.2657 | 0 | $1290.2657 |
| 1642071000 | $1290.2688 | $1290.2837 | $1290.2557 | $1290.2825 | 0 | $1290.2825 |
| 1642071060 | $1290.2834 | $1290.3092 | $1290.2608 | $1290.2981 | 0 | $1290.2981 |
| 1642071120 | $1290.298 | $1290.3243 | $1290.2781 | $1290.3237 | 0 | $1290.3237 |
| 1642071180 | $1290.3281 | $1290.359 | $1290.3129 | $1290.3227 | 0 | $1290.3227 |
| 1642071240 | $1290.3248 | $1290.3517 | $1290.3147 | $1290.3467 | 0 | $1290.3467 |
| 1642071300 | $1290.3416 | $1290.3482 | $1290.3223 | $1290.323 | 0 | $1290.323 |
| 1642071360 | $1290.323 | $1290.3409 | $1290.2988 | $1290.3194 | 0 | $1290.3194 |
| 1642071420 | $1290.3229 | $1290.3369 | $1290.3001 | $1290.3293 | 0 | $1290.3293 |
| 1642071480 | $1290.3342 | $1290.366 | $1290.3158 | $1290.338 | 0 | $1290.338 |
| 1642071540 | $1290.338 | $1290.3667 | $1290.3076 | $1290.3267 | 0 | $1290.3267 |
| 1642071600 | $1290.3269 | $1290.3708 | $1290.3177 | $1290.3525 | 0 | $1290.3525 |
| 1642071660 | $1290.3521 | $1290.4071 | $1290.3448 | $1290.3923 | 0 | $1290.3923 |
| 1642071720 | $1290.3923 | $1290.4029 | $1290.3517 | $1290.3799 | 0 | $1290.3799 |
| 1642071780 | $1290.3795 | $1290.4072 | $1290.3388 | $1290.3454 | 0 | $1290.3454 |
| 1642071840 | $1290.3418 | $1290.3619 | $1290.3187 | $1290.334 | 0 | $1290.334 |
| 1642071900 | $1290.3347 | $1290.3888 | $1290.3347 | $1290.3656 | 0 | $1290.3656 |
| 1642071960 | $1290.3596 | $1290.3799 | $1290.337 | $1290.337 | 0 | $1290.337 |
| 1642072020 | $1290.3353 | $1290.3537 | $1290.3181 | $1290.3485 | 0 | $1290.3485 |
| 1642072080 | $1290.3458 | $1290.3891 | $1290.3406 | $1290.3828 | 0 | $1290.3828 |
| 1642072140 | $1290.3837 | $1290.3978 | $1290.3593 | $1290.3929 | 0 | $1290.3929 |
| 1642072200 | $1290.3858 | $1290.3972 | $1290.3698 | $1290.3766 | 0 | $1290.3766 |
| 1642072260 | $1290.3709 | $1290.3838 | $1290.3069 | $1290.3394 | 0 | $1290.3394 |
| 1642072320 | $1290.3488 | $1290.3621 | $1290.3407 | $1290.36 | 0 | $1290.36 |
| 1642072380 | $1290.366 | $1290.3772 | $1290.3525 | $1290.3736 | 0 | $1290.3736 |
| 1642072440 | $1290.3733 | $1290.4032 | $1290.3603 | $1290.402 | 0 | $1290.402 |
| 1642072500 | $1290.402 | $1290.4548 | $1290.3719 | $1290.4527 | 0 | $1290.4527 |
| 1642072560 | $1290.4516 | $1290.5397 | $1290.4172 | $1290.4995 | 0 | $1290.4995 |
| 1642072620 | $1290.5182 | $1290.5434 | $1290.4796 | $1290.4935 | 0 | $1290.4935 |
| 1642072680 | $1290.4932 | $1290.4932 | $1290.4221 | $1290.4357 | 0 | $1290.4357 |
| 1642072740 | $1290.461 | $1290.4866 | $1290.4443 | $1290.4633 | 0 | $1290.4633 |
| 1642072800 | $1290.4635 | $1290.4917 | $1290.4457 | $1290.4543 | 0 | $1290.4543 |
| 1642072860 | $1290.4519 | $1290.4787 | $1290.4469 | $1290.4628 | 0 | $1290.4628 |
| 1642072920 | $1290.4629 | $1290.4712 | $1290.4214 | $1290.4365 | 0 | $1290.4365 |
| 1642072980 | $1290.4408 | $1290.4488 | $1290.3983 | $1290.4054 | 0 | $1290.4054 |
| 1642073040 | $1290.4054 | $1290.4211 | $1290.3876 | $1290.4114 | 0 | $1290.4114 |
| 1642073100 | $1290.4116 | $1290.4992 | $1290.3839 | $1290.4313 | 0 | $1290.4313 |
| 1642073160 | $1290.4603 | $1290.4939 | $1290.4345 | $1290.4444 | 0 | $1290.4444 |
| 1642073220 | $1290.4449 | $1290.519 | $1290.4292 | $1290.469 | 0 | $1290.469 |
| 1642073280 | $1290.4697 | $1290.4953 | $1290.3979 | $1290.4149 | 0 | $1290.4149 |
| 1642073340 | $1290.4149 | $1290.4438 | $1290.3693 | $1290.4147 | 0 | $1290.4147 |
| 1642073400 | $1290.4097 | $1290.4097 | $1290.342 | $1290.3545 | 0 | $1290.3545 |
| 1642073460 | $1290.3528 | $1290.3675 | $1290.346 | $1290.3599 | 0 | $1290.3599 |
| 1642073520 | $1290.3753 | $1290.401 | $1290.3635 | $1290.3954 | 0 | $1290.3954 |
| 1642073580 | $1290.3937 | $1290.4087 | $1290.374 | $1290.3994 | 0 | $1290.3994 |
| 1642073640 | $1290.3928 | $1290.4199 | $1290.3882 | $1290.4199 | 0 | $1290.4199 |
| 1642073700 | $1290.4205 | $1290.4214 | $1290.3818 | $1290.3933 | 0 | $1290.3933 |
| 1642073760 | $1290.3953 | $1290.405 | $1290.382 | $1290.3986 | 0 | $1290.3986 |
| 1642073820 | $1290.3982 | $1290.4135 | $1290.3924 | $1290.4043 | 0 | $1290.4043 |
| 1642073880 | $1290.4082 | $1290.4138 | $1290.3989 | $1290.4003 | 0 | $1290.4003 |
| 1642073940 | $1290.3994 | $1290.4193 | $1290.3895 | $1290.4065 | 0 | $1290.4065 |
| 1642074000 | $1290.4052 | $1290.4128 | $1290.3889 | $1290.397 | 0 | $1290.397 |
| 1642074060 | $1290.3921 | $1290.4421 | $1290.3907 | $1290.4028 | 0 | $1290.4028 |
| 1642074120 | $1290.3954 | $1290.4163 | $1290.3707 | $1290.3886 | 0 | $1290.3886 |
| 1642074180 | $1290.3869 | $1290.4125 | $1290.3709 | $1290.3966 | 0 | $1290.3966 |
| 1642074240 | $1290.3947 | $1290.3968 | $1290.3426 | $1290.3631 | 0 | $1290.3631 |
| 1642074300 | $1290.364 | $1290.3649 | $1290.3399 | $1290.3474 | 0 | $1290.3474 |
| 1642074360 | $1290.3462 | $1290.3699 | $1290.3287 | $1290.3534 | 0 | $1290.3534 |
| 1642074420 | $1290.356 | $1290.3647 | $1290.3332 | $1290.3358 | 0 | $1290.3358 |
| 1642074480 | $1290.3391 | $1290.3529 | $1290.3363 | $1290.3369 | 0 | $1290.3369 |
| 1642074540 | $1290.3392 | $1290.356 | $1290.3281 | $1290.3409 | 0 | $1290.3409 |
| 1642074600 | $1290.337 | $1290.3531 | $1290.328 | $1290.3397 | 0 | $1290.3397 |
| 1642074660 | $1290.3392 | $1290.3403 | $1290.3061 | $1290.3206 | 0 | $1290.3206 |
| 1642074720 | $1290.3192 | $1290.3444 | $1290.3133 | $1290.3437 | 0 | $1290.3437 |
| 1642074780 | $1290.3383 | $1290.3531 | $1290.3188 | $1290.3347 | 0 | $1290.3347 |
| 1642074840 | $1290.3346 | $1290.347 | $1290.332 | $1290.3389 | 0 | $1290.3389 |
| 1642074900 | $1290.3394 | $1290.3593 | $1290.338 | $1290.3437 | 0 | $1290.3437 |
| 1642074960 | $1290.3425 | $1290.359 | $1290.3173 | $1290.3258 | 0 | $1290.3258 |
| 1642075020 | $1290.3249 | $1290.3404 | $1290.3104 | $1290.3231 | 0 | $1290.3231 |
| 1642075080 | $1290.3287 | $1290.352 | $1290.2697 | $1290.2697 | 0 | $1290.2697 |
| 1642075140 | $1290.281 | $1290.2899 | $1290.2535 | $1290.2535 | 0 | $1290.2535 |
| 1642075200 | $1290.2537 | $1290.2624 | $1290.1767 | $1290.1831 | 0 | $1290.1831 |
| 1642075260 | $1290.1904 | $1290.2305 | $1290.137 | $1290.137 | 0 | $1290.137 |
| 1642075320 | $1290.1352 | $1290.2085 | $1290.1352 | $1290.2085 | 0 | $1290.2085 |
| 1642075380 | $1290.2055 | $1290.2229 | $1290.1691 | $1290.2039 | 0 | $1290.2039 |
| 1642075440 | $1290.2052 | $1290.2198 | $1290.1373 | $1290.1373 | 0 | $1290.1373 |
| 1642075500 | $1290.1375 | $1290.1621 | $1290.1074 | $1290.1212 | 0 | $1290.1212 |
| 1642075560 | $1290.1097 | $1290.1372 | $1290.0961 | $1290.1275 | 0 | $1290.1275 |
| 1642075620 | $1290.1229 | $1290.1479 | $1290.0891 | $1290.1419 | 0 | $1290.1419 |
| 1642075680 | $1290.144 | $1290.1471 | $1290.1197 | $1290.1398 | 0 | $1290.1398 |
| 1642075740 | $1290.14 | $1290.1553 | $1290.1009 | $1290.138 | 0 | $1290.138 |
| 1642075800 | $1290.1383 | $1290.1835 | $1290.1383 | $1290.1805 | 0 | $1290.1805 |
| 1642075860 | $1290.1808 | $1290.2075 | $1290.1683 | $1290.1835 | 0 | $1290.1835 |
| 1642075920 | $1290.1905 | $1290.2501 | $1290.1799 | $1290.2123 | 0 | $1290.2123 |
| 1642075980 | $1290.2094 | $1290.2376 | $1290.2057 | $1290.2338 | 0 | $1290.2338 |
| 1642076040 | $1290.2251 | $1290.2662 | $1290.2111 | $1290.2338 | 0 | $1290.2338 |
| 1642076100 | $1290.229 | $1290.3185 | $1290.2238 | $1290.2771 | 0 | $1290.2771 |
| 1642076160 | $1290.2768 | $1290.3602 | $1290.2611 | $1290.3349 | 0 | $1290.3349 |
| 1642076220 | $1290.3347 | $1290.3644 | $1290.3006 | $1290.3615 | 0 | $1290.3615 |
| 1642076280 | $1290.3514 | $1290.438 | $1290.3502 | $1290.3734 | 0 | $1290.3734 |
| 1642076340 | $1290.3689 | $1290.3995 | $1290.3564 | $1290.3672 | 0 | $1290.3672 |
| 1642076400 | $1290.3688 | $1290.4387 | $1290.3573 | $1290.4149 | 0 | $1290.4149 |
| 1642076460 | $1290.4096 | $1290.4631 | $1290.4074 | $1290.4525 | 0 | $1290.4525 |
| 1642076520 | $1290.4357 | $1290.4366 | $1290.3973 | $1290.4052 | 0 | $1290.4052 |
| 1642076580 | $1290.4052 | $1290.4204 | $1290.378 | $1290.3893 | 0 | $1290.3893 |
| 1642076640 | $1290.3905 | $1290.434 | $1290.388 | $1290.4157 | 0 | $1290.4157 |
| 1642076700 | $1290.419 | $1290.4384 | $1290.3995 | $1290.4169 | 0 | $1290.4169 |
| 1642076760 | $1290.4169 | $1290.438 | $1290.4169 | $1290.4251 | 0 | $1290.4251 |
| 1642076820 | $1290.4191 | $1290.4357 | $1290.3918 | $1290.4046 | 0 | $1290.4046 |
| 1642076880 | $1290.4046 | $1290.4384 | $1290.3867 | $1290.4082 | 0 | $1290.4082 |
| 1642076940 | $1290.41 | $1290.4811 | $1290.4052 | $1290.4786 | 0 | $1290.4786 |
| 1642077000 | $1290.4771 | $1290.5122 | $1290.4619 | $1290.4776 | 0 | $1290.4776 |
| 1642077060 | $1290.4824 | $1290.6126 | $1290.4623 | $1290.6098 | 0 | $1290.6098 |
| 1642077120 | $1290.6096 | $1290.6666 | $1290.5575 | $1290.657 | 0 | $1290.657 |
| 1642077180 | $1290.6439 | $1290.6793 | $1290.6417 | $1290.6724 | 0 | $1290.6724 |
| 1642077240 | $1290.6726 | $1290.6835 | $1290.6488 | $1290.6802 | 0 | $1290.6802 |
| 1642077300 | $1290.6885 | $1290.7599 | $1290.6885 | $1290.6981 | 0 | $1290.6981 |
| 1642077360 | $1290.7115 | $1290.7209 | $1290.6571 | $1290.6827 | 0 | $1290.6827 |
| 1642077420 | $1290.6932 | $1290.7431 | $1290.6633 | $1290.6633 | 0 | $1290.6633 |
| 1642077480 | $1290.663 | $1290.7059 | $1290.6311 | $1290.6823 | 0 | $1290.6823 |
| 1642077540 | $1290.6818 | $1290.6882 | $1290.6332 | $1290.6685 | 0 | $1290.6685 |
| 1642077600 | $1290.6624 | $1290.6893 | $1290.6527 | $1290.6757 | 0 | $1290.6757 |
| 1642077660 | $1290.68 | $1290.7325 | $1290.6569 | $1290.7148 | 0 | $1290.7148 |
| 1642077720 | $1290.7136 | $1290.7363 | $1290.6893 | $1290.7148 | 0 | $1290.7148 |
| 1642077780 | $1290.6879 | $1290.7561 | $1290.6879 | $1290.7503 | 0 | $1290.7503 |
| 1642077840 | $1290.7514 | $1290.8605 | $1290.7177 | $1290.8453 | 0 | $1290.8453 |
| 1642077900 | $1290.844 | $1290.9003 | $1290.8247 | $1290.8598 | 0 | $1290.8598 |
| 1642077960 | $1290.8598 | $1290.8598 | $1290.7568 | $1290.7799 | 0 | $1290.7799 |
| 1642078020 | $1290.7797 | $1290.798 | $1290.7462 | $1290.7666 | 0 | $1290.7666 |
| 1642078080 | $1290.7668 | $1290.7668 | $1290.672 | $1290.6877 | 0 | $1290.6877 |
| 1642078140 | $1290.6835 | $1290.7312 | $1290.6601 | $1290.6945 | 0 | $1290.6945 |
| 1642078200 | $1290.6952 | $1290.7094 | $1290.6777 | $1290.6854 | 0 | $1290.6854 |
| 1642078260 | $1290.6854 | $1290.7351 | $1290.6813 | $1290.7306 | 0 | $1290.7306 |
| 1642078320 | $1290.7493 | $1290.7605 | $1290.7131 | $1290.7474 | 0 | $1290.7474 |
| 1642078380 | $1290.7471 | $1290.7471 | $1290.703 | $1290.7096 | 0 | $1290.7096 |
| 1642078440 | $1290.7365 | $1290.7398 | $1290.6686 | $1290.6775 | 0 | $1290.6775 |
| 1642078500 | $1290.6777 | $1290.6811 | $1290.6244 | $1290.6376 | 0 | $1290.6376 |
| 1642078560 | $1290.6541 | $1290.6609 | $1290.6057 | $1290.6164 | 0 | $1290.6164 |
| 1642078620 | $1290.6164 | $1290.6536 | $1290.5887 | $1290.5887 | 0 | $1290.5887 |
| 1642078680 | $1290.5898 | $1290.6062 | $1290.5376 | $1290.5584 | 0 | $1290.5584 |
| 1642078740 | $1290.5518 | $1290.593 | $1290.5351 | $1290.5724 | 0 | $1290.5724 |
| 1642078800 | $1290.5724 | $1290.6023 | $1290.5439 | $1290.5464 | 0 | $1290.5464 |
| 1642078860 | $1290.5404 | $1290.6205 | $1290.5404 | $1290.5975 | 0 | $1290.5975 |
| 1642078920 | $1290.6084 | $1290.6128 | $1290.5539 | $1290.5749 | 0 | $1290.5749 |
| 1642078980 | $1290.5678 | $1290.604 | $1290.5359 | $1290.5854 | 0 | $1290.5854 |
| 1642079040 | $1290.5826 | $1290.603 | $1290.5525 | $1290.6023 | 0 | $1290.6023 |
| 1642079100 | $1290.6046 | $1290.6658 | $1290.5975 | $1290.6588 | 0 | $1290.6588 |
| 1642079160 | $1290.6584 | $1290.6752 | $1290.6058 | $1290.6565 | 0 | $1290.6565 |
| 1642079220 | $1290.6563 | $1290.6998 | $1290.641 | $1290.6693 | 0 | $1290.6693 |
| 1642079280 | $1290.6618 | $1290.7056 | $1290.6453 | $1290.6819 | 0 | $1290.6819 |
| 1642079340 | $1290.6831 | $1290.7156 | $1290.6779 | $1290.7004 | 0 | $1290.7004 |
| 1642079400 | $1290.7004 | $1290.7175 | $1290.697 | $1290.7175 | 0 | $1290.7175 |
| 1642079460 | $1290.718 | $1290.7941 | $1290.677 | $1290.7537 | 0 | $1290.7537 |
| 1642079520 | $1290.7544 | $1290.8053 | $1290.7475 | $1290.7885 | 0 | $1290.7885 |
| 1642079580 | $1290.7813 | $1290.8289 | $1290.7691 | $1290.8282 | 0 | $1290.8282 |
| 1642079640 | $1290.8249 | $1290.847 | $1290.8159 | $1290.8336 | 0 | $1290.8336 |
| 1642079700 | $1290.8326 | $1290.8954 | $1290.821 | $1290.8861 | 0 | $1290.8861 |
| 1642079760 | $1290.8765 | $1290.9505 | $1290.8586 | $1290.9505 | 0 | $1290.9505 |
| 1642079820 | $1290.9561 | $1290.9807 | $1290.9053 | $1290.9274 | 0 | $1290.9274 |
| 1642079880 | $1290.9274 | $1290.9419 | $1290.8606 | $1290.8882 | 0 | $1290.8882 |
| 1642079940 | $1290.8779 | $1290.9414 | $1290.8691 | $1290.8723 | 0 | $1290.8723 |
| 1642080000 | $1290.9287 | $1290.9287 | $1290.8541 | $1290.8864 | 0 | $1290.8864 |
| 1642080060 | $1290.886 | $1290.886 | $1290.8553 | $1290.8683 | 0 | $1290.8683 |
| 1642080120 | $1290.8697 | $1290.8719 | $1290.8507 | $1290.8569 | 0 | $1290.8569 |
| 1642080180 | $1290.8706 | $1290.8706 | $1290.7965 | $1290.8073 | 0 | $1290.8073 |
| 1642080240 | $1290.7997 | $1290.8303 | $1290.7642 | $1290.78 | 0 | $1290.78 |
| 1642080300 | $1290.7817 | $1290.8369 | $1290.7731 | $1290.8292 | 0 | $1290.8292 |
| 1642080360 | $1290.8316 | $1290.883 | $1290.8259 | $1290.8621 | 0 | $1290.8621 |
| 1642080420 | $1290.8699 | $1290.9315 | $1290.8373 | $1290.893 | 0 | $1290.893 |
| 1642080480 | $1290.8916 | $1290.9902 | $1290.8831 | $1290.9484 | 0 | $1290.9484 |
| 1642080540 | $1290.9597 | $1290.9669 | $1290.8952 | $1290.904 | 0 | $1290.904 |
| 1642080600 | $1290.8951 | $1290.9454 | $1290.8258 | $1290.9196 | 0 | $1290.9196 |
| 1642080660 | $1290.9234 | $1290.9294 | $1290.8167 | $1290.8627 | 0 | $1290.8627 |
| 1642080720 | $1290.8348 | $1290.8459 | $1290.6085 | $1290.6085 | 0 | $1290.6085 |
| 1642080780 | $1290.697 | $1290.7141 | $1290.6268 | $1290.649 | 0 | $1290.649 |
| 1642080840 | $1290.6345 | $1290.6967 | $1290.5955 | $1290.6603 | 0 | $1290.6603 |
| 1642080900 | $1290.6667 | $1290.7918 | $1290.6667 | $1290.7918 | 0 | $1290.7918 |
| 1642080960 | $1290.7837 | $1290.8593 | $1290.7369 | $1290.8316 | 0 | $1290.8316 |
| 1642081020 | $1290.8376 | $1290.9266 | $1290.8053 | $1290.8573 | 0 | $1290.8573 |
| 1642081080 | $1290.8919 | $1290.9606 | $1290.8418 | $1290.9498 | 0 | $1290.9498 |
| 1642081140 | $1290.9465 | $1290.9986 | $1290.9048 | $1290.9748 | 0 | $1290.9748 |
| 1642081200 | $1290.9646 | $1290.9787 | $1290.9057 | $1290.9057 | 0 | $1290.9057 |
| 1642081260 | $1290.9046 | $1290.9113 | $1290.8581 | $1290.8718 | 0 | $1290.8718 |
| 1642081320 | $1290.884 | $1290.9061 | $1290.8579 | $1290.8657 | 0 | $1290.8657 |
| 1642081380 | $1290.8846 | $1290.9042 | $1290.8149 | $1290.8149 | 0 | $1290.8149 |
| 1642081440 | $1290.8569 | $1290.914 | $1290.8459 | $1290.8707 | 0 | $1290.8707 |
| 1642081500 | $1290.8654 | $1290.9259 | $1290.836 | $1290.905 | 0 | $1290.905 |
| 1642081560 | $1290.9158 | $1290.9924 | $1290.8839 | $1290.9535 | 0 | $1290.9535 |
| 1642081620 | $1290.9488 | $1290.9586 | $1290.8961 | $1290.939 | 0 | $1290.939 |
| 1642081680 | $1290.9633 | $1290.9739 | $1290.9223 | $1290.9585 | 0 | $1290.9585 |
| 1642081740 | $1290.959 | $1290.9927 | $1290.9212 | $1290.9495 | 0 | $1290.9495 |
| 1642081800 | $1290.9495 | $1291.0205 | $1290.9369 | $1291.0099 | 0 | $1291.0099 |
| 1642081860 | $1290.9913 | $1291.0207 | $1290.9554 | $1290.9797 | 0 | $1290.9797 |
| 1642081920 | $1290.9783 | $1291.0003 | $1290.9375 | $1290.9582 | 0 | $1290.9582 |
| 1642081980 | $1290.9591 | $1290.9832 | $1290.9163 | $1290.9697 | 0 | $1290.9697 |
| 1642082040 | $1290.9666 | $1290.9946 | $1290.9437 | $1290.9946 | 0 | $1290.9946 |
| 1642082100 | $1291.0026 | $1291.0386 | $1290.9834 | $1290.9975 | 0 | $1290.9975 |
| 1642082160 | $1291.0003 | $1291.0379 | $1290.9775 | $1290.9775 | 0 | $1290.9775 |
| 1642082220 | $1290.9814 | $1291.002 | $1290.9013 | $1290.9187 | 0 | $1290.9187 |
| 1642082280 | $1290.9187 | $1290.9482 | $1290.8845 | $1290.9167 | 0 | $1290.9167 |
| 1642082340 | $1290.9088 | $1291.0024 | $1290.9088 | $1290.9751 | 0 | $1290.9751 |
| 1642082400 | $1290.9735 | $1291.0337 | $1290.9579 | $1291.0159 | 0 | $1291.0159 |
| 1642082460 | $1291.0192 | $1291.0223 | $1290.9504 | $1290.9905 | 0 | $1290.9905 |
| 1642082520 | $1290.9847 | $1291.11 | $1290.9785 | $1291.0896 | 0 | $1291.0896 |
| 1642082580 | $1291.1019 | $1291.1432 | $1291.0747 | $1291.1053 | 0 | $1291.1053 |
| 1642082640 | $1291.1034 | $1291.1542 | $1291.092 | $1291.1382 | 0 | $1291.1382 |
| 1642082700 | $1291.1337 | $1291.1977 | $1291.1174 | $1291.1252 | 0 | $1291.1252 |
| 1642082760 | $1291.1274 | $1291.1412 | $1291.0736 | $1291.0951 | 0 | $1291.0951 |
| 1642082820 | $1291.1125 | $1291.196 | $1291.1125 | $1291.1703 | 0 | $1291.1703 |
| 1642082880 | $1291.1926 | $1291.2382 | $1291.1677 | $1291.1998 | 0 | $1291.1998 |
| 1642082940 | $1291.1974 | $1291.3537 | $1291.1974 | $1291.2953 | 0 | $1291.2953 |
| 1642083000 | $1291.3378 | $1291.3617 | $1291.2419 | $1291.2741 | 0 | $1291.2741 |
| 1642083060 | $1291.2693 | $1291.2919 | $1291.2404 | $1291.2856 | 0 | $1291.2856 |
| 1642083120 | $1291.2852 | $1291.3585 | $1291.2673 | $1291.3585 | 0 | $1291.3585 |
| 1642083180 | $1291.3346 | $1291.3632 | $1291.2887 | $1291.2964 | 0 | $1291.2964 |
| 1642083240 | $1291.301 | $1291.3463 | $1291.301 | $1291.3389 | 0 | $1291.3389 |
| 1642083300 | $1291.3372 | $1291.4114 | $1291.3115 | $1291.3649 | 0 | $1291.3649 |
| 1642083360 | $1291.3605 | $1291.3876 | $1291.3389 | $1291.3724 | 0 | $1291.3724 |
| 1642083420 | $1291.3753 | $1291.427 | $1291.3151 | $1291.4093 | 0 | $1291.4093 |
| 1642083480 | $1291.3849 | $1291.431 | $1291.3708 | $1291.3995 | 0 | $1291.3995 |
| 1642083540 | $1291.4004 | $1291.4776 | $1291.3951 | $1291.4463 | 0 | $1291.4463 |
| 1642083600 | $1291.4465 | $1291.4637 | $1291.405 | $1291.4115 | 0 | $1291.4115 |
| 1642083660 | $1291.4119 | $1291.4355 | $1291.3306 | $1291.3544 | 0 | $1291.3544 |
| 1642083720 | $1291.3544 | $1291.3852 | $1291.3251 | $1291.351 | 0 | $1291.351 |
| 1642083780 | $1291.3534 | $1291.3764 | $1291.3185 | $1291.3514 | 0 | $1291.3514 |
| 1642083840 | $1291.338 | $1291.3762 | $1291.3298 | $1291.3515 | 0 | $1291.3515 |
| 1642083900 | $1291.3367 | $1291.3625 | $1291.2952 | $1291.3485 | 0 | $1291.3485 |
| 1642083960 | $1291.3474 | $1291.4108 | $1291.3409 | $1291.3805 | 0 | $1291.3805 |
| 1642084020 | $1291.3804 | $1291.3944 | $1291.3473 | $1291.3763 | 0 | $1291.3763 |
| 1642084080 | $1291.3681 | $1291.3699 | $1291.281 | $1291.3048 | 0 | $1291.3048 |
| 1642084140 | $1291.3057 | $1291.3139 | $1291.2351 | $1291.2351 | 0 | $1291.2351 |
| 1642084200 | $1291.2595 | $1292.2016 | $1290.6487 | $1290.6487 | 0 | $1290.6487 |
| 1642084260 | $1290.6736 | $1290.8561 | $1289.502 | $1289.621 | 0 | $1289.621 |
| 1642084320 | $1289.6442 | $1291.9494 | $1289.4784 | $1291.1586 | 0 | $1291.1586 |
| 1642084380 | $1291.1558 | $1291.6312 | $1290.248 | $1290.3498 | 0 | $1290.3498 |
| 1642084440 | $1290.0407 | $1290.3613 | $1289.6721 | $1289.7824 | 0 | $1289.7824 |
| 1642084500 | $1289.7501 | $1290.648 | $1289.5213 | $1290.0891 | 0 | $1290.0891 |
| 1642084560 | $1289.8681 | $1290.5732 | $1289.5722 | $1290.248 | 0 | $1290.248 |
| 1642084620 | $1290.2165 | $1290.5921 | $1289.4667 | $1289.7191 | 0 | $1289.7191 |
| 1642084680 | $1289.7658 | $1290.2503 | $1288.9635 | $1289.1379 | 0 | $1289.1379 |
| 1642084740 | $1289.1381 | $1290.3434 | $1289.0171 | $1289.5848 | 0 | $1289.5848 |
| 1642084800 | $1289.5793 | $1290.4619 | $1289.2224 | $1289.2224 | 0 | $1289.2224 |
| 1642084860 | $1289.2433 | $1290.5809 | $1289.1687 | $1289.7871 | 0 | $1289.7871 |
| 1642084920 | $1289.9078 | $1290.8904 | $1289.8499 | $1290.8904 | 0 | $1290.8904 |
| 1642084980 | $1290.8369 | $1290.9798 | $1290.2212 | $1290.27 | 0 | $1290.27 |
| 1642085040 | $1290.2855 | $1292.1245 | $1290.2758 | $1292.1245 | 0 | $1292.1245 |
| 1642085100 | $1292.2469 | $1292.5632 | $1291.8884 | $1292.3551 | 0 | $1292.3551 |
| 1642085160 | $1292.3873 | $1292.702 | $1291.0848 | $1291.0848 | 0 | $1291.0848 |
| 1642085220 | $1291.0905 | $1291.8079 | $1291.0905 | $1291.6707 | 0 | $1291.6707 |
| 1642085280 | $1291.658 | $1292.6014 | $1291.5068 | $1291.528 | 0 | $1291.528 |
| 1642085340 | $1291.5345 | $1292.5193 | $1291.5274 | $1292.5046 | 0 | $1292.5046 |
| 1642085400 | $1292.4624 | $1293.1662 | $1292.4548 | $1292.8618 | 0 | $1292.8618 |
| 1642085460 | $1292.8242 | $1294.8191 | $1292.7922 | $1294.2549 | 0 | $1294.2549 |
| 1642085520 | $1294.2464 | $1294.789 | $1294.2462 | $1294.3122 | 0 | $1294.3122 |
| 1642085580 | $1294.3151 | $1294.4165 | $1292.7582 | $1292.9528 | 0 | $1292.9528 |
| 1642085640 | $1292.9276 | $1293.8156 | $1292.9276 | $1293.2122 | 0 | $1293.2122 |
| 1642085700 | $1292.8391 | $1293.8076 | $1292.6018 | $1293.361 | 0 | $1293.361 |
| 1642085760 | $1293.392 | $1293.9595 | $1293.1972 | $1293.6324 | 0 | $1293.6324 |
| 1642085820 | $1293.6058 | $1293.7072 | $1292.8055 | $1293.1726 | 0 | $1293.1726 |
| 1642085880 | $1293.3834 | $1293.5513 | $1292.427 | $1292.5044 | 0 | $1292.5044 |
| 1642085940 | $1292.5025 | $1293.0827 | $1292.3417 | $1292.7958 | 0 | $1292.7958 |
| 1642086000 | $1292.7897 | $1292.7942 | $1291.7092 | $1291.7237 | 0 | $1291.7237 |
| 1642086060 | $1291.7274 | $1291.8892 | $1291.0082 | $1291.2987 | 0 | $1291.2987 |
| 1642086120 | $1291.3029 | $1292.5209 | $1291.1393 | $1292.278 | 0 | $1292.278 |
| 1642086180 | $1292.1768 | $1292.4419 | $1292.1141 | $1292.27 | 0 | $1292.27 |
| 1642086240 | $1292.2646 | $1292.5028 | $1291.6804 | $1291.6964 | 0 | $1291.6964 |
| 1642086300 | $1291.7052 | $1292.2742 | $1291.6786 | $1291.7837 | 0 | $1291.7837 |
| 1642086360 | $1291.8623 | $1291.8695 | $1291.2124 | $1291.3911 | 0 | $1291.3911 |
| 1642086420 | $1291.3662 | $1292.0065 | $1291.3529 | $1291.4497 | 0 | $1291.4497 |
| 1642086480 | $1291.3636 | $1291.871 | $1291.2732 | $1291.3428 | 0 | $1291.3428 |
| 1642086540 | $1291.337 | $1291.3634 | $1290.7607 | $1291.0724 | 0 | $1291.0724 |
| 1642086600 | $1290.9922 | $1291.5897 | $1290.7099 | $1291.3195 | 0 | $1291.3195 |
| 1642086660 | $1291.157 | $1291.2739 | $1290.9966 | $1291.2572 | 0 | $1291.2572 |
| 1642086720 | $1291.2575 | $1291.3551 | $1290.66 | $1290.7687 | 0 | $1290.7687 |
| 1642086780 | $1290.8084 | $1291.3724 | $1290.8084 | $1290.89 | 0 | $1290.89 |
| 1642086840 | $1290.936 | $1292.233 | $1290.936 | $1292.1516 | 0 | $1292.1516 |
| 1642086900 | $1291.9933 | $1292.9393 | $1291.8664 | $1292.9287 | 0 | $1292.9287 |
| 1642086960 | $1292.8431 | $1292.9494 | $1292.1696 | $1292.3114 | 0 | $1292.3114 |
| 1642087020 | $1292.312 | $1292.4968 | $1291.5433 | $1291.5544 | 0 | $1291.5544 |
| 1642087080 | $1291.4744 | $1291.5423 | $1290.0489 | $1290.1717 | 0 | $1290.1717 |
| 1642087140 | $1290.1591 | $1290.1591 | $1289.2077 | $1289.4079 | 0 | $1289.4079 |
| 1642087200 | $1289.4182 | $1290.2113 | $1289.3781 | $1290.1073 | 0 | $1290.1073 |
| 1642087260 | $1290.1054 | $1290.5362 | $1289.8671 | $1290.4494 | 0 | $1290.4494 |
| 1642087320 | $1290.4253 | $1290.5981 | $1290.0391 | $1290.1288 | 0 | $1290.1288 |
| 1642087380 | $1290.0411 | $1290.2039 | $1289.8811 | $1289.8811 | 0 | $1289.8811 |
| 1642087440 | $1289.8393 | $1289.8783 | $1289.6205 | $1289.6954 | 0 | $1289.6954 |
| 1642087500 | $1289.696 | $1289.6996 | $1288.9775 | $1289.1245 | 0 | $1289.1245 |
| 1642087560 | $1289.1783 | $1289.4261 | $1289.1242 | $1289.2971 | 0 | $1289.2971 |
| 1642087620 | $1289.2162 | $1289.2167 | $1288.7875 | $1288.7875 | 0 | $1288.7875 |
| 1642087680 | $1288.7896 | $1289.2816 | $1288.7243 | $1289.2167 | 0 | $1289.2167 |
| 1642087740 | $1289.2168 | $1290.047 | $1289.185 | $1289.8152 | 0 | $1289.8152 |
| 1642087800 | $1289.7984 | $1290.4071 | $1289.4687 | $1289.9641 | 0 | $1289.9641 |
| 1642087860 | $1290.047 | $1290.0558 | $1289.1291 | $1289.1291 | 0 | $1289.1291 |
| 1642087920 | $1289.125 | $1289.1277 | $1287.9077 | $1287.9077 | 0 | $1287.9077 |
| 1642087980 | $1287.9107 | $1288.1762 | $1287.875 | $1288.0668 | 0 | $1288.0668 |
| 1642088040 | $1287.9889 | $1288.6983 | $1287.9828 | $1288.5895 | 0 | $1288.5895 |
| 1642088100 | $1288.4828 | $1288.6748 | $1288.1046 | $1288.1917 | 0 | $1288.1917 |
| 1642088160 | $1288.1949 | $1289.0996 | $1288.1063 | $1288.4639 | 0 | $1288.4639 |
| 1642088220 | $1288.4806 | $1288.819 | $1288.4527 | $1288.7399 | 0 | $1288.7399 |
| 1642088280 | $1288.7899 | $1288.8308 | $1288.2976 | $1288.2976 | 0 | $1288.2976 |
| 1642088340 | $1288.3112 | $1288.3595 | $1287.87 | $1288.232 | 0 | $1288.232 |
| 1642088400 | $1288.2383 | $1288.5201 | $1288.1908 | $1288.3656 | 0 | $1288.3656 |
| 1642088460 | $1288.3705 | $1288.7814 | $1288.3032 | $1288.3987 | 0 | $1288.3987 |
| 1642088520 | $1288.3963 | $1288.4607 | $1287.8918 | $1287.9567 | 0 | $1287.9567 |
| 1642088580 | $1287.9268 | $1288.1014 | $1287.7013 | $1288.0548 | 0 | $1288.0548 |
| 1642088640 | $1288.051 | $1288.2103 | $1287.8166 | $1288.0326 | 0 | $1288.0326 |
| 1642088700 | $1288.0309 | $1288.5527 | $1288.0263 | $1288.4335 | 0 | $1288.4335 |
| 1642088760 | $1288.4225 | $1288.7962 | $1288.3727 | $1288.4262 | 0 | $1288.4262 |
| 1642088820 | $1288.4426 | $1288.5371 | $1288.0802 | $1288.4962 | 0 | $1288.4962 |
| 1642088880 | $1288.3691 | $1288.4201 | $1287.4621 | $1287.4689 | 0 | $1287.4689 |
| 1642088940 | $1287.4278 | $1287.4278 | $1287.0657 | $1287.0914 | 0 | $1287.0914 |
| 1642089000 | $1287.0937 | $1287.0937 | $1286.5803 | $1286.9349 | 0 | $1286.9349 |
| 1642089060 | $1286.9563 | $1287.0008 | $1286.4736 | $1286.538 | 0 | $1286.538 |
| 1642089120 | $1286.5352 | $1286.7863 | $1286.3681 | $1286.76 | 0 | $1286.76 |
| 1642089180 | $1286.7273 | $1286.985 | $1286.1337 | $1286.1355 | 0 | $1286.1355 |
| 1642089240 | $1286.1368 | $1286.2711 | $1285.9397 | $1286.1286 | 0 | $1286.1286 |
| 1642089300 | $1286.1782 | $1286.5184 | $1286.1497 | $1286.5107 | 0 | $1286.5107 |
| 1642089360 | $1286.5054 | $1286.9762 | $1286.5054 | $1286.9251 | 0 | $1286.9251 |
| 1642089420 | $1286.9162 | $1286.9162 | $1286.6001 | $1286.7403 | 0 | $1286.7403 |
| 1642089480 | $1286.719 | $1286.9192 | $1286.719 | $1286.8908 | 0 | $1286.8908 |
| 1642089540 | $1286.8871 | $1286.9773 | $1286.6006 | $1286.6006 | 0 | $1286.6006 |
| 1642089600 | $1286.6245 | $1286.975 | $1286.545 | $1286.9371 | 0 | $1286.9371 |
| 1642089660 | $1286.9455 | $1287.7638 | $1286.6937 | $1287.7638 | 0 | $1287.7638 |
| 1642089720 | $1287.8576 | $1287.9303 | $1287.6629 | $1287.6676 | 0 | $1287.6676 |
| 1642089780 | $1287.6623 | $1287.6623 | $1286.9829 | $1287.1312 | 0 | $1287.1312 |
| 1642089840 | $1286.9788 | $1287.7323 | $1286.7735 | $1287.4348 | 0 | $1287.4348 |
| 1642089900 | $1287.3003 | $1288.5541 | $1287.2536 | $1288.4265 | 0 | $1288.4265 |
| 1642089960 | $1288.4246 | $1289.1992 | $1288.4239 | $1289.1666 | 0 | $1289.1666 |
| 1642090020 | $1289.1068 | $1289.1902 | $1288.9781 | $1288.9781 | 0 | $1288.9781 |
| 1642090080 | $1288.9955 | $1288.9955 | $1288.7884 | $1288.8586 | 0 | $1288.8586 |
| 1642090140 | $1288.898 | $1289.2071 | $1288.898 | $1289.0216 | 0 | $1289.0216 |
| 1642090200 | $1289.0251 | $1289.0339 | $1287.9547 | $1287.9547 | 0 | $1287.9547 |
| 1642090260 | $1287.9547 | $1288.5042 | $1287.9547 | $1288.0828 | 0 | $1288.0828 |
| 1642090320 | $1288.0846 | $1288.3646 | $1287.9864 | $1288.1212 | 0 | $1288.1212 |
| 1642090380 | $1288.0765 | $1288.3913 | $1288.0335 | $1288.0902 | 0 | $1288.0902 |
| 1642090440 | $1287.9391 | $1287.9391 | $1287.6186 | $1287.6727 | 0 | $1287.6727 |
| 1642090500 | $1287.6815 | $1287.9567 | $1287.5237 | $1287.7989 | 0 | $1287.7989 |
| 1642090560 | $1287.7992 | $1288.3984 | $1287.7992 | $1288.3223 | 0 | $1288.3223 |
| 1642090620 | $1288.3367 | $1288.5699 | $1288.2939 | $1288.459 | 0 | $1288.459 |
| 1642090680 | $1288.4631 | $1288.4674 | $1288.1525 | $1288.3687 | 0 | $1288.3687 |
| 1642090740 | $1288.3655 | $1288.6923 | $1288.1455 | $1288.6923 | 0 | $1288.6923 |
| 1642090800 | $1288.6671 | $1288.7041 | $1288.4872 | $1288.6583 | 0 | $1288.6583 |
| 1642090860 | $1288.6461 | $1289.2397 | $1288.6461 | $1289.2397 | 0 | $1289.2397 |
| 1642090920 | $1289.2221 | $1289.2244 | $1288.8689 | $1288.913 | 0 | $1288.913 |
| 1642090980 | $1288.9081 | $1288.9081 | $1288.7079 | $1288.8008 | 0 | $1288.8008 |
| 1642091040 | $1288.8244 | $1289.1222 | $1288.7879 | $1289.0823 | 0 | $1289.0823 |
| 1642091100 | $1289.0425 | $1290.0602 | $1289.036 | $1289.9414 | 0 | $1289.9414 |
| 1642091160 | $1289.9376 | $1290.045 | $1289.8988 | $1290.0387 | 0 | $1290.0387 |
| 1642091220 | $1290.0485 | $1290.0962 | $1289.8004 | $1289.9586 | 0 | $1289.9586 |
| 1642091280 | $1289.9583 | $1290.2523 | $1289.9237 | $1290.2443 | 0 | $1290.2443 |
| 1642091340 | $1290.229 | $1290.4545 | $1290.2155 | $1290.3931 | 0 | $1290.3931 |
| 1642091400 | $1290.3928 | $1290.3928 | $1290.2136 | $1290.2863 | 0 | $1290.2863 |
| 1642091460 | $1290.2818 | $1290.3167 | $1290.0834 | $1290.1833 | 0 | $1290.1833 |
| 1642091520 | $1290.1849 | $1290.1849 | $1289.6107 | $1289.6405 | 0 | $1289.6405 |
| 1642091580 | $1289.6405 | $1289.717 | $1289.5714 | $1289.6742 | 0 | $1289.6742 |
| 1642091640 | $1289.6765 | $1290.1123 | $1289.6763 | $1290.1052 | 0 | $1290.1052 |
| 1642091700 | $1290.1031 | $1290.504 | $1290.0862 | $1290.357 | 0 | $1290.357 |
| 1642091760 | $1290.3608 | $1290.4439 | $1290.2037 | $1290.2996 | 0 | $1290.2996 |
| 1642091820 | $1290.3022 | $1290.3158 | $1290.0892 | $1290.1455 | 0 | $1290.1455 |
| 1642091880 | $1290.1239 | $1290.2624 | $1290.1239 | $1290.2204 | 0 | $1290.2204 |
| 1642091940 | $1290.2242 | $1290.4233 | $1290.2153 | $1290.4233 | 0 | $1290.4233 |
| 1642092000 | $1290.4394 | $1290.5502 | $1290.4145 | $1290.4982 | 0 | $1290.4982 |
| 1642092060 | $1290.4938 | $1290.5001 | $1290.3222 | $1290.3238 | 0 | $1290.3238 |
| 1642092120 | $1290.3227 | $1290.3227 | $1290.1208 | $1290.2024 | 0 | $1290.2024 |
| 1642092180 | $1290.2601 | $1290.2607 | $1289.5422 | $1289.5481 | 0 | $1289.5481 |
| 1642092240 | $1289.5438 | $1289.6729 | $1289.4064 | $1289.6146 | 0 | $1289.6146 |
| 1642092300 | $1289.6218 | $1289.8756 | $1289.618 | $1289.6959 | 0 | $1289.6959 |
| 1642092360 | $1289.7013 | $1289.7013 | $1289.3397 | $1289.403 | 0 | $1289.403 |
| 1642092420 | $1289.4033 | $1289.4807 | $1289.3579 | $1289.4731 | 0 | $1289.4731 |
| 1642092480 | $1289.4721 | $1289.7623 | $1289.4721 | $1289.5166 | 0 | $1289.5166 |
| 1642092540 | $1289.5164 | $1289.9357 | $1289.4579 | $1289.7958 | 0 | $1289.7958 |
| 1642092600 | $1289.7926 | $1289.7926 | $1289.1811 | $1289.1811 | 0 | $1289.1811 |
| 1642092660 | $1289.1582 | $1289.2981 | $1288.9624 | $1289.1979 | 0 | $1289.1979 |
| 1642092720 | $1289.2498 | $1290.3632 | $1289.1514 | $1290.013 | 0 | $1290.013 |
| 1642092780 | $1290.0137 | $1290.7105 | $1289.9634 | $1290.7044 | 0 | $1290.7044 |
| 1642092840 | $1290.6999 | $1290.8186 | $1290.6234 | $1290.7421 | 0 | $1290.7421 |
| 1642092900 | $1290.7395 | $1290.7441 | $1290.1764 | $1290.3091 | 0 | $1290.3091 |
| 1642092960 | $1290.3064 | $1290.3064 | $1289.9287 | $1289.9862 | 0 | $1289.9862 |
| 1642093020 | $1290.0828 | $1290.597 | $1290.0828 | $1290.3897 | 0 | $1290.3897 |
| 1642093080 | $1290.3888 | $1290.3906 | $1290.1131 | $1290.3449 | 0 | $1290.3449 |
| 1642093140 | $1290.3484 | $1290.4665 | $1290.2026 | $1290.2026 | 0 | $1290.2026 |
| 1642093200 | $1290.2067 | $1290.2067 | $1289.5206 | $1289.5262 | 0 | $1289.5262 |
| 1642093260 | $1289.5263 | $1289.5263 | $1288.9675 | $1289.1504 | 0 | $1289.1504 |
| 1642093320 | $1289.1524 | $1289.32 | $1289.1524 | $1289.32 | 0 | $1289.32 |
| 1642093380 | $1289.2934 | $1289.9345 | $1289.287 | $1289.6874 | 0 | $1289.6874 |
| 1642093440 | $1289.68 | $1289.6906 | $1289.0307 | $1289.2416 | 0 | $1289.2416 |
| 1642093500 | $1289.2378 | $1289.6246 | $1289.1298 | $1289.527 | 0 | $1289.527 |
| 1642093560 | $1289.527 | $1289.7739 | $1289.3027 | $1289.7401 | 0 | $1289.7401 |
| 1642093620 | $1289.7401 | $1290.2638 | $1289.6883 | $1290.2638 | 0 | $1290.2638 |
| 1642093680 | $1290.2509 | $1290.3054 | $1290.0545 | $1290.0545 | 0 | $1290.0545 |
| 1642093740 | $1290.0286 | $1290.3069 | $1290.0286 | $1290.0514 | 0 | $1290.0514 |
| 1642093800 | $1290.0662 | $1290.0678 | $1289.9519 | $1289.9763 | 0 | $1289.9763 |
| 1642093860 | $1289.9765 | $1290.0722 | $1289.9634 | $1290.0496 | 0 | $1290.0496 |
| 1642093920 | $1290.1011 | $1290.2246 | $1289.7795 | $1289.924 | 0 | $1289.924 |
| 1642093980 | $1289.9232 | $1289.9233 | $1289.7535 | $1289.7862 | 0 | $1289.7862 |
| 1642094040 | $1289.8032 | $1290.0492 | $1289.7494 | $1290.0308 | 0 | $1290.0308 |
| 1642094100 | $1290.031 | $1290.031 | $1289.1458 | $1289.431 | 0 | $1289.431 |
| 1642094160 | $1289.4945 | $1289.5965 | $1288.995 | $1289.0584 | 0 | $1289.0584 |
| 1642094220 | $1289.0707 | $1289.1014 | $1288.205 | $1288.2082 | 0 | $1288.2082 |
| 1642094280 | $1288.1423 | $1288.4482 | $1288.1303 | $1288.4289 | 0 | $1288.4289 |
| 1642094340 | $1288.4258 | $1288.6347 | $1288.3412 | $1288.5546 | 0 | $1288.5546 |
| 1642094400 | $1288.5599 | $1288.5599 | $1287.4828 | $1287.6926 | 0 | $1287.6926 |
| 1642094460 | $1287.6942 | $1287.7079 | $1287.3698 | $1287.4027 | 0 | $1287.4027 |
| 1642094520 | $1287.3994 | $1287.5704 | $1287.2294 | $1287.4714 | 0 | $1287.4714 |
| 1642094580 | $1287.5661 | $1287.7168 | $1287.4443 | $1287.5351 | 0 | $1287.5351 |
| 1642094640 | $1287.6781 | $1287.6864 | $1287.4899 | $1287.5554 | 0 | $1287.5554 |
| 1642094700 | $1287.5579 | $1288.0791 | $1287.5466 | $1287.9542 | 0 | $1287.9542 |
| 1642094760 | $1287.9091 | $1288.1488 | $1287.8361 | $1287.9253 | 0 | $1287.9253 |
| 1642094820 | $1287.9313 | $1287.9313 | $1287.5512 | $1287.5637 | 0 | $1287.5637 |
| 1642094880 | $1287.5623 | $1287.5625 | $1287.2409 | $1287.3826 | 0 | $1287.3826 |
| 1642094940 | $1287.3998 | $1287.6117 | $1287.2063 | $1287.4584 | 0 | $1287.4584 |
| 1642095000 | $1287.4667 | $1287.4667 | $1286.9399 | $1286.9546 | 0 | $1286.9546 |
| 1642095060 | $1287.1394 | $1287.6465 | $1287.1368 | $1287.612 | 0 | $1287.612 |
| 1642095120 | $1287.5853 | $1287.7541 | $1287.5297 | $1287.705 | 0 | $1287.705 |
| 1642095180 | $1287.7119 | $1287.9442 | $1287.7017 | $1287.7859 | 0 | $1287.7859 |
| 1642095240 | $1287.741 | $1287.741 | $1287.0874 | $1287.5017 | 0 | $1287.5017 |
| 1642095300 | $1287.5149 | $1287.8021 | $1287.4397 | $1287.7152 | 0 | $1287.7152 |
| 1642095360 | $1287.6851 | $1287.8951 | $1287.5667 | $1287.5735 | 0 | $1287.5735 |
| 1642095420 | $1287.5728 | $1287.6866 | $1287.5332 | $1287.6787 | 0 | $1287.6787 |
| 1642095480 | $1287.6733 | $1287.8605 | $1287.4919 | $1287.8605 | 0 | $1287.8605 |
| 1642095540 | $1287.8602 | $1288.0406 | $1287.2847 | $1287.4559 | 0 | $1287.4559 |
| 1642095600 | $1287.4602 | $1287.63 | $1287.4433 | $1287.5005 | 0 | $1287.5005 |
| 1642095660 | $1287.5012 | $1287.8067 | $1287.375 | $1287.4337 | 0 | $1287.4337 |
| 1642095720 | $1287.4365 | $1287.4667 | $1287.0995 | $1287.1167 | 0 | $1287.1167 |
| 1642095780 | $1287.0886 | $1287.1603 | $1286.8483 | $1287.1577 | 0 | $1287.1577 |
| 1642095840 | $1287.2007 | $1287.284 | $1287.1142 | $1287.1162 | 0 | $1287.1162 |
| 1642095900 | $1287.101 | $1287.354 | $1286.8343 | $1286.8343 | 0 | $1286.8343 |
| 1642095960 | $1286.8308 | $1286.8456 | $1286.5287 | $1286.5355 | 0 | $1286.5355 |
| 1642096020 | $1286.5303 | $1286.6038 | $1286.1387 | $1286.2123 | 0 | $1286.2123 |
| 1642096080 | $1286.2192 | $1286.2202 | $1286.0329 | $1286.0971 | 0 | $1286.0971 |
| 1642096140 | $1286.1008 | $1286.525 | $1286.1008 | $1286.3685 | 0 | $1286.3685 |
| 1642096200 | $1286.3387 | $1286.3585 | $1286.173 | $1286.3076 | 0 | $1286.3076 |
| 1642096260 | $1286.3073 | $1286.6773 | $1286.3073 | $1286.5751 | 0 | $1286.5751 |
| 1642096320 | $1286.5784 | $1286.667 | $1286.5188 | $1286.5939 | 0 | $1286.5939 |
| 1642096380 | $1286.6045 | $1286.7587 | $1286.5172 | $1286.7531 | 0 | $1286.7531 |
| 1642096440 | $1286.7096 | $1286.9529 | $1286.6239 | $1286.9529 | 0 | $1286.9529 |
| 1642096500 | $1286.965 | $1287.1598 | $1286.8411 | $1287.1598 | 0 | $1287.1598 |
| 1642096560 | $1287.1653 | $1287.628 | $1287.1522 | $1287.4201 | 0 | $1287.4201 |
| 1642096620 | $1287.424 | $1287.7823 | $1287.424 | $1287.7496 | 0 | $1287.7496 |
| 1642096680 | $1287.7574 | $1287.9508 | $1287.6976 | $1287.8645 | 0 | $1287.8645 |
| 1642096740 | $1287.8189 | $1288.2733 | $1287.8189 | $1288.1889 | 0 | $1288.1889 |
| 1642096800 | $1288.1832 | $1288.1832 | $1287.765 | $1287.9816 | 0 | $1287.9816 |
| 1642096860 | $1287.9858 | $1287.9911 | $1287.3807 | $1287.4463 | 0 | $1287.4463 |
| 1642096920 | $1287.4381 | $1287.9295 | $1287.4381 | $1287.9172 | 0 | $1287.9172 |
| 1642096980 | $1287.9022 | $1287.9501 | $1287.5262 | $1287.5262 | 0 | $1287.5262 |
| 1642097040 | $1287.5273 | $1288.0729 | $1287.4108 | $1287.9116 | 0 | $1287.9116 |
| 1642097100 | $1287.892 | $1288.0731 | $1287.5842 | $1287.9872 | 0 | $1287.9872 |
| 1642097160 | $1287.9533 | $1288.2187 | $1287.8951 | $1288.1523 | 0 | $1288.1523 |
| 1642097220 | $1288.1523 | $1288.3276 | $1288.1523 | $1288.3012 | 0 | $1288.3012 |
| 1642097280 | $1288.3012 | $1288.8826 | $1288.3012 | $1288.8107 | 0 | $1288.8107 |
| 1642097340 | $1288.8229 | $1288.8483 | $1288.5875 | $1288.6389 | 0 | $1288.6389 |
| 1642097400 | $1288.6412 | $1288.7281 | $1288.5617 | $1288.6691 | 0 | $1288.6691 |
| 1642097460 | $1288.6872 | $1288.6872 | $1287.9413 | $1287.9491 | 0 | $1287.9491 |
| 1642097520 | $1287.9448 | $1287.9448 | $1287.5535 | $1287.6633 | 0 | $1287.6633 |
| 1642097580 | $1287.7083 | $1287.7447 | $1287.523 | $1287.6018 | 0 | $1287.6018 |
| 1642097640 | $1287.6007 | $1287.944 | $1287.5685 | $1287.944 | 0 | $1287.944 |
| 1642097700 | $1287.9337 | $1288.1377 | $1287.8711 | $1288.125 | 0 | $1288.125 |
| 1642097760 | $1288.0291 | $1288.1058 | $1287.8796 | $1287.9708 | 0 | $1287.9708 |
| 1642097820 | $1287.8902 | $1287.9017 | $1287.5554 | $1287.5657 | 0 | $1287.5657 |
| 1642097880 | $1287.5414 | $1287.5516 | $1287.4571 | $1287.4999 | 0 | $1287.4999 |
| 1642097940 | $1287.5367 | $1287.8775 | $1287.5367 | $1287.6821 | 0 | $1287.6821 |
| 1642098000 | $1287.6822 | $1288.0612 | $1287.6761 | $1288.0235 | 0 | $1288.0235 |
| 1642098060 | $1288.0383 | $1288.5423 | $1288.0382 | $1288.5423 | 0 | $1288.5423 |
| 1642098120 | $1288.5428 | $1288.5428 | $1288.3104 | $1288.3877 | 0 | $1288.3877 |
| 1642098180 | $1288.3877 | $1288.4002 | $1288.2848 | $1288.3083 | 0 | $1288.3083 |
| 1642098240 | $1288.3042 | $1288.3322 | $1288.1323 | $1288.1815 | 0 | $1288.1815 |
| 1642098300 | $1288.1825 | $1288.4801 | $1288.1244 | $1288.4442 | 0 | $1288.4442 |
| 1642098360 | $1288.4446 | $1288.4703 | $1288.2623 | $1288.2777 | 0 | $1288.2777 |
| 1642098420 | $1288.2909 | $1288.2909 | $1287.5553 | $1287.6319 | 0 | $1287.6319 |
| 1642098480 | $1287.6313 | $1287.9843 | $1287.6313 | $1287.9703 | 0 | $1287.9703 |
| 1642098540 | $1288.0374 | $1288.2453 | $1288.0374 | $1288.181 | 0 | $1288.181 |
| 1642098600 | $1288.1703 | $1288.1999 | $1288.0751 | $1288.0894 | 0 | $1288.0894 |
| 1642098660 | $1288.0906 | $1288.2916 | $1288.0906 | $1288.154 | 0 | $1288.154 |
| 1642098720 | $1288.1717 | $1288.3786 | $1288.1679 | $1288.3786 | 0 | $1288.3786 |
| 1642098780 | $1288.3788 | $1288.3806 | $1288.2944 | $1288.3178 | 0 | $1288.3178 |
| 1642098840 | $1288.3035 | $1288.306 | $1288.1285 | $1288.1404 | 0 | $1288.1404 |
| 1642098900 | $1288.1404 | $1288.2263 | $1287.7886 | $1287.7886 | 0 | $1287.7886 |
| 1642098960 | $1287.7886 | $1287.8023 | $1287.5124 | $1287.5252 | 0 | $1287.5252 |
| 1642099020 | $1287.502 | $1287.8198 | $1287.4973 | $1287.7023 | 0 | $1287.7023 |
| 1642099080 | $1287.6715 | $1288.2865 | $1287.6715 | $1288.1913 | 0 | $1288.1913 |
| 1642099140 | $1288.1959 | $1288.3452 | $1288.0664 | $1288.3313 | 0 | $1288.3313 |
| 1642099200 | $1288.3055 | $1288.3151 | $1288.1382 | $1288.1486 | 0 | $1288.1486 |
| 1642099260 | $1288.1419 | $1288.1488 | $1287.9893 | $1288.0414 | 0 | $1288.0414 |
| 1642099320 | $1288.013 | $1288.6653 | $1288.0108 | $1288.6505 | 0 | $1288.6505 |
| 1642099380 | $1288.5452 | $1288.8669 | $1288.5062 | $1288.7941 | 0 | $1288.7941 |
| 1642099440 | $1288.7876 | $1288.816 | $1288.5617 | $1288.5617 | 0 | $1288.5617 |
| 1642099500 | $1288.5694 | $1288.6237 | $1288.4729 | $1288.6066 | 0 | $1288.6066 |
| 1642099560 | $1288.6113 | $1288.7689 | $1288.5394 | $1288.7339 | 0 | $1288.7339 |
| 1642099620 | $1288.7334 | $1288.7536 | $1288.4742 | $1288.4813 | 0 | $1288.4813 |
| 1642099680 | $1288.4757 | $1288.6324 | $1288.4282 | $1288.606 | 0 | $1288.606 |
| 1642099740 | $1288.6127 | $1288.7048 | $1288.5915 | $1288.6781 | 0 | $1288.6781 |
| 1642099800 | $1288.6353 | $1288.6409 | $1288.4665 | $1288.4687 | 0 | $1288.4687 |
| 1642099860 | $1288.468 | $1288.468 | $1288.3238 | $1288.3238 | 0 | $1288.3238 |
| 1642099920 | $1288.3259 | $1288.3836 | $1288.2047 | $1288.2277 | 0 | $1288.2277 |
| 1642099980 | $1288.2286 | $1288.5323 | $1288.2286 | $1288.4554 | 0 | $1288.4554 |
| 1642100040 | $1288.4553 | $1288.5284 | $1288.4251 | $1288.4359 | 0 | $1288.4359 |
| 1642100100 | $1288.4504 | $1288.4985 | $1288.2247 | $1288.4599 | 0 | $1288.4599 |
| 1642100160 | $1288.4542 | $1288.7024 | $1288.4406 | $1288.6516 | 0 | $1288.6516 |
| 1642100220 | $1288.6559 | $1288.6647 | $1288.5195 | $1288.5939 | 0 | $1288.5939 |
| 1642100280 | $1288.5945 | $1289.0207 | $1288.5919 | $1289.0158 | 0 | $1289.0158 |
| 1642100340 | $1289.0159 | $1289.0884 | $1288.9292 | $1288.9787 | 0 | $1288.9787 |
| 1642100400 | $1288.97 | $1288.9859 | $1288.8372 | $1288.8372 | 0 | $1288.8372 |
| 1642100460 | $1288.867 | $1289.8965 | $1288.867 | $1289.7712 | 0 | $1289.7712 |
| 1642100520 | $1289.7766 | $1290.288 | $1289.7766 | $1290.2645 | 0 | $1290.2645 |
| 1642100580 | $1290.2704 | $1290.3088 | $1290.1888 | $1290.227 | 0 | $1290.227 |
| 1642100640 | $1290.2336 | $1290.2342 | $1289.8967 | $1290.053 | 0 | $1290.053 |
| 1642100700 | $1290.053 | $1290.1592 | $1289.9673 | $1290.1592 | 0 | $1290.1592 |
| 1642100760 | $1290.1663 | $1290.2968 | $1289.8028 | $1290.2968 | 0 | $1290.2968 |
| 1642100820 | $1290.3111 | $1290.3111 | $1290.0842 | $1290.1065 | 0 | $1290.1065 |
| 1642100880 | $1290.1065 | $1290.1247 | $1290.0493 | $1290.0938 | 0 | $1290.0938 |
| 1642100940 | $1290.1302 | $1290.3543 | $1290.1302 | $1290.3418 | 0 | $1290.3418 |
| 1642101000 | $1290.3455 | $1290.3575 | $1290.0325 | $1290.0328 | 0 | $1290.0328 |
| 1642101060 | $1290.033 | $1290.1298 | $1289.9352 | $1290.1172 | 0 | $1290.1172 |
| 1642101120 | $1290.1144 | $1290.1181 | $1289.8497 | $1289.853 | 0 | $1289.853 |
| 1642101180 | $1289.9626 | $1290.0045 | $1289.8709 | $1289.8709 | 0 | $1289.8709 |
| 1642101240 | $1289.8739 | $1289.8805 | $1289.5929 | $1289.6436 | 0 | $1289.6436 |
| 1642101300 | $1289.8073 | $1289.8337 | $1289.1509 | $1289.1532 | 0 | $1289.1532 |
| 1642101360 | $1289.1544 | $1289.4904 | $1289.054 | $1289.3687 | 0 | $1289.3687 |
| 1642101420 | $1289.3714 | $1289.4601 | $1289.1035 | $1289.11 | 0 | $1289.11 |
| 1642101480 | $1289.1078 | $1289.3361 | $1288.921 | $1289.3335 | 0 | $1289.3335 |
| 1642101540 | $1289.4094 | $1289.4641 | $1289.2033 | $1289.3368 | 0 | $1289.3368 |
| 1642101600 | $1289.3369 | $1289.432 | $1289.3191 | $1289.3778 | 0 | $1289.3778 |
| 1642101660 | $1289.3323 | $1289.8769 | $1289.3314 | $1289.8547 | 0 | $1289.8547 |
| 1642101720 | $1289.7234 | $1289.7545 | $1289.6376 | $1289.7067 | 0 | $1289.7067 |
| 1642101780 | $1289.7063 | $1289.8292 | $1289.5663 | $1289.6993 | 0 | $1289.6993 |
| 1642101840 | $1289.702 | $1289.7598 | $1289.613 | $1289.7415 | 0 | $1289.7415 |
| 1642101900 | $1289.7414 | $1289.7677 | $1289.6183 | $1289.6336 | 0 | $1289.6336 |
| 1642101960 | $1289.6952 | $1289.7916 | $1289.6779 | $1289.7796 | 0 | $1289.7796 |
| 1642102020 | $1289.785 | $1289.806 | $1289.5354 | $1289.6641 | 0 | $1289.6641 |
| 1642102080 | $1289.6618 | $1289.9207 | $1289.6618 | $1289.8709 | 0 | $1289.8709 |
| 1642102140 | $1289.8709 | $1289.8754 | $1289.5293 | $1289.6347 | 0 | $1289.6347 |
| 1642102200 | $1289.6121 | $1289.6432 | $1289.3401 | $1289.6432 | 0 | $1289.6432 |
| 1642102260 | $1289.6946 | $1289.698 | $1289.3085 | $1289.3887 | 0 | $1289.3887 |
| 1642102320 | $1289.3888 | $1289.41 | $1289.0426 | $1289.0701 | 0 | $1289.0701 |
| 1642102380 | $1289.069 | $1289.6361 | $1288.9914 | $1289.6249 | 0 | $1289.6249 |
| 1642102440 | $1289.6245 | $1289.6705 | $1289.5458 | $1289.5769 | 0 | $1289.5769 |
| 1642102500 | $1289.5769 | $1289.6123 | $1289.2828 | $1289.432 | 0 | $1289.432 |
| 1642102560 | $1289.4318 | $1289.4739 | $1289.2012 | $1289.3341 | 0 | $1289.3341 |
| 1642102620 | $1289.3251 | $1289.3692 | $1289.2457 | $1289.3692 | 0 | $1289.3692 |
| 1642102680 | $1289.3763 | $1289.5357 | $1289.2348 | $1289.4007 | 0 | $1289.4007 |
| 1642102740 | $1289.4061 | $1289.4781 | $1289.1232 | $1289.1852 | 0 | $1289.1852 |
| 1642102800 | $1289.1894 | $1289.6737 | $1289.1894 | $1289.6366 | 0 | $1289.6366 |
| 1642102860 | $1289.6348 | $1289.635 | $1289.1881 | $1289.3174 | 0 | $1289.3174 |
| 1642102920 | $1289.3171 | $1289.5197 | $1289.3164 | $1289.4966 | 0 | $1289.4966 |
| 1642102980 | $1289.4961 | $1289.5848 | $1289.324 | $1289.4035 | 0 | $1289.4035 |
| 1642103040 | $1289.3955 | $1289.7061 | $1289.3746 | $1289.4432 | 0 | $1289.4432 |
| 1642103100 | $1289.4208 | $1289.8173 | $1289.3787 | $1289.8173 | 0 | $1289.8173 |
| 1642103160 | $1289.8206 | $1289.8206 | $1289.3177 | $1289.3177 | 0 | $1289.3177 |
| 1642103220 | $1289.3034 | $1289.4061 | $1289.0564 | $1289.1119 | 0 | $1289.1119 |
| 1642103280 | $1289.1351 | $1289.2531 | $1289.0289 | $1289.1294 | 0 | $1289.1294 |
| 1642103340 | $1289.1294 | $1289.2729 | $1289.1217 | $1289.2084 | 0 | $1289.2084 |
| 1642103400 | $1289.2086 | $1289.2494 | $1288.9658 | $1289.0832 | 0 | $1289.0832 |
| 1642103460 | $1289.0878 | $1289.2677 | $1289.0878 | $1289.1498 | 0 | $1289.1498 |
| 1642103520 | $1289.1399 | $1289.3283 | $1289.125 | $1289.3188 | 0 | $1289.3188 |
| 1642103580 | $1289.3184 | $1289.3585 | $1289.1823 | $1289.2279 | 0 | $1289.2279 |
| 1642103640 | $1289.2255 | $1289.386 | $1289.1607 | $1289.3459 | 0 | $1289.3459 |
| 1642103700 | $1289.3438 | $1289.7419 | $1289.3405 | $1289.7237 | 0 | $1289.7237 |
| 1642103760 | $1289.7243 | $1290.1327 | $1289.7243 | $1290.09 | 0 | $1290.09 |
| 1642103820 | $1290.09 | $1290.1541 | $1290.0141 | $1290.1481 | 0 | $1290.1481 |
| 1642103880 | $1290.147 | $1290.1533 | $1289.9779 | $1289.9932 | 0 | $1289.9932 |
| 1642103940 | $1289.9874 | $1290.3259 | $1289.9863 | $1290.2591 | 0 | $1290.2591 |
| 1642104000 | $1290.2672 | $1290.2821 | $1290.0084 | $1290.0531 | 0 | $1290.0531 |
| 1642104060 | $1290.0277 | $1290.0277 | $1289.785 | $1289.8554 | 0 | $1289.8554 |
| 1642104120 | $1289.8552 | $1289.8576 | $1289.2036 | $1289.2664 | 0 | $1289.2664 |
| 1642104180 | $1289.2969 | $1289.3176 | $1289.0624 | $1289.2571 | 0 | $1289.2571 |
| 1642104240 | $1289.273 | $1289.4019 | $1289.2667 | $1289.3937 | 0 | $1289.3937 |
| 1642104300 | $1289.3948 | $1289.6483 | $1289.3127 | $1289.4995 | 0 | $1289.4995 |
| 1642104360 | $1289.5154 | $1289.5154 | $1289.3003 | $1289.3597 | 0 | $1289.3597 |
| 1642104420 | $1289.3561 | $1289.3619 | $1289.098 | $1289.109 | 0 | $1289.109 |
| 1642104480 | $1289.1082 | $1289.1254 | $1288.7568 | $1288.8157 | 0 | $1288.8157 |
| 1642104540 | $1288.7998 | $1288.8085 | $1288.3611 | $1288.4966 | 0 | $1288.4966 |
| 1642104600 | $1288.4971 | $1288.5489 | $1288.337 | $1288.3399 | 0 | $1288.3399 |
| 1642104660 | $1288.299 | $1288.3721 | $1288.1306 | $1288.2283 | 0 | $1288.2283 |
| 1642104720 | $1288.2298 | $1288.2554 | $1288.1426 | $1288.1426 | 0 | $1288.1426 |
| 1642104780 | $1288.138 | $1288.1431 | $1287.9109 | $1287.9243 | 0 | $1287.9243 |
| 1642104840 | $1288.0039 | $1288.1892 | $1287.9459 | $1288.1806 | 0 | $1288.1806 |
| 1642104900 | $1288.1694 | $1288.1978 | $1287.6424 | $1287.8457 | 0 | $1287.8457 |
| 1642104960 | $1287.848 | $1287.9434 | $1287.0516 | $1287.0516 | 0 | $1287.0516 |
| 1642105020 | $1287.0519 | $1287.4109 | $1286.8986 | $1287.4109 | 0 | $1287.4109 |
| 1642105080 | $1287.4156 | $1287.5686 | $1287.3215 | $1287.4956 | 0 | $1287.4956 |
| 1642105140 | $1287.5153 | $1287.6837 | $1287.3599 | $1287.3599 | 0 | $1287.3599 |
| 1642105200 | $1287.3822 | $1287.5637 | $1287.304 | $1287.3114 | 0 | $1287.3114 |
| 1642105260 | $1287.3102 | $1287.3682 | $1287.1045 | $1287.1045 | 0 | $1287.1045 |
| 1642105320 | $1287.0985 | $1287.1379 | $1286.9218 | $1286.9326 | 0 | $1286.9326 |
| 1642105380 | $1286.9296 | $1286.9547 | $1286.6529 | $1286.6534 | 0 | $1286.6534 |
| 1642105440 | $1286.655 | $1286.6627 | $1286.4185 | $1286.5105 | 0 | $1286.5105 |
| 1642105500 | $1286.5172 | $1286.8242 | $1286.3383 | $1286.8194 | 0 | $1286.8194 |
| 1642105560 | $1286.7711 | $1286.7838 | $1286.6681 | $1286.7727 | 0 | $1286.7727 |
| 1642105620 | $1286.7727 | $1286.8791 | $1286.629 | $1286.6299 | 0 | $1286.6299 |
| 1642105680 | $1286.6215 | $1286.716 | $1286.3471 | $1286.5435 | 0 | $1286.5435 |
| 1642105740 | $1286.5456 | $1286.729 | $1286.4759 | $1286.729 | 0 | $1286.729 |
| 1642105800 | $1286.6992 | $1287.0265 | $1286.6733 | $1287.0154 | 0 | $1287.0154 |
| 1642105860 | $1287.0217 | $1287.0407 | $1286.6393 | $1286.6566 | 0 | $1286.6566 |
| 1642105920 | $1286.659 | $1286.659 | $1286.4021 | $1286.4307 | 0 | $1286.4307 |
| 1642105980 | $1286.4038 | $1286.4175 | $1286.1194 | $1286.2296 | 0 | $1286.2296 |
| 1642106040 | $1286.1838 | $1286.2333 | $1286.0856 | $1286.1366 | 0 | $1286.1366 |
| 1642106100 | $1286.1192 | $1286.1254 | $1285.7619 | $1285.7619 | 0 | $1285.7619 |
| 1642106160 | $1285.7394 | $1285.8111 | $1285.5854 | $1285.6396 | 0 | $1285.6396 |
| 1642106220 | $1285.6424 | $1285.7461 | $1285.1858 | $1285.1858 | 0 | $1285.1858 |
| 1642106280 | $1285.1704 | $1285.3482 | $1285.0085 | $1285.0834 | 0 | $1285.0834 |
| 1642106340 | $1285.0791 | $1285.1069 | $1284.6903 | $1284.8604 | 0 | $1284.8604 |
| 1642106400 | $1284.8979 | $1285.1505 | $1284.8676 | $1284.8946 | 0 | $1284.8946 |
| 1642106460 | $1284.8946 | $1284.9217 | $1284.7155 | $1284.7389 | 0 | $1284.7389 |
| 1642106520 | $1284.7299 | $1285.0137 | $1284.4078 | $1284.66 | 0 | $1284.66 |
| 1642106580 | $1284.7393 | $1284.7401 | $1284.5387 | $1284.5387 | 0 | $1284.5387 |
| 1642106640 | $1284.5453 | $1284.7023 | $1284.5221 | $1284.5854 | 0 | $1284.5854 |
| 1642106700 | $1284.5882 | $1284.769 | $1284.4967 | $1284.7181 | 0 | $1284.7181 |
| 1642106760 | $1284.7331 | $1284.8187 | $1284.2086 | $1284.2086 | 0 | $1284.2086 |
| 1642106820 | $1284.2242 | $1284.2847 | $1284.1616 | $1284.2315 | 0 | $1284.2315 |
| 1642106880 | $1284.2333 | $1284.5363 | $1284.1634 | $1284.5363 | 0 | $1284.5363 |
| 1642106940 | $1284.5236 | $1284.6407 | $1284.5088 | $1284.6148 | 0 | $1284.6148 |
| 1642107000 | $1284.6132 | $1284.6132 | $1284.0557 | $1284.0796 | 0 | $1284.0796 |
| 1642107060 | $1284.0752 | $1284.2319 | $1283.8724 | $1283.8877 | 0 | $1283.8877 |
| 1642107120 | $1283.8882 | $1283.9877 | $1283.7773 | $1283.9877 | 0 | $1283.9877 |
| 1642107180 | $1283.9874 | $1284.1634 | $1283.8645 | $1283.8951 | 0 | $1283.8951 |
| 1642107240 | $1283.9261 | $1284.0109 | $1283.6651 | $1283.6666 | 0 | $1283.6666 |
| 1642107300 | $1283.7194 | $1283.8101 | $1283.579 | $1283.667 | 0 | $1283.667 |
| 1642107360 | $1283.6802 | $1284.2386 | $1283.6802 | $1284.1975 | 0 | $1284.1975 |
| 1642107420 | $1284.1921 | $1284.349 | $1284.1193 | $1284.1193 | 0 | $1284.1193 |
| 1642107480 | $1284.1212 | $1284.1212 | $1283.9914 | $1284.107 | 0 | $1284.107 |
| 1642107540 | $1284.0915 | $1284.168 | $1283.6043 | $1283.6859 | 0 | $1283.6859 |
| 1642107600 | $1283.8724 | $1283.9351 | $1283.8724 | $1283.9351 | 0 | $1283.9351 |
| 1642107660 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642107720 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642107780 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642107840 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642107900 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642107960 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108020 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108080 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108140 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108200 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108260 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108320 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108380 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108440 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108500 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108560 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108620 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108680 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108740 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108800 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108860 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108920 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642108980 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109040 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109100 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109160 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109220 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109280 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109340 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109400 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109460 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109520 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109580 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109640 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109700 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109760 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109820 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109880 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642109940 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110000 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110060 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110120 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110180 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110240 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110300 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110360 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110420 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110480 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110540 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110600 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110660 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110720 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110780 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110840 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110900 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642110960 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111020 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111080 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111140 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111200 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111260 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111320 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111380 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111440 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111500 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111560 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111620 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111680 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111740 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111800 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111860 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111920 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642111980 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642112040 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |
| 1642112100 | $1283.9351 | $1283.9351 | $1283.9351 | $1283.9351 | 0 | $1283.9351 |