GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642065780$1289.3705$1289.4422$1289.2817$1289.34630$1289.3463
1642065840$1289.3465$1289.5288$1289.3451$1289.39350$1289.3935
1642065900$1289.3967$1289.4818$1289.2608$1289.40070$1289.4007
1642065960$1289.4256$1289.4472$1289.3107$1289.42680$1289.4268
1642066020$1289.3836$1289.5687$1289.3772$1289.48410$1289.4841
1642066080$1289.4724$1289.5031$1289.3607$1289.4120$1289.412
1642066140$1289.4122$1289.6065$1289.4025$1289.46570$1289.4657
1642066200$1289.5636$1290.0134$1289.5541$1290.01340$1290.0134
1642066260$1290.0177$1290.0244$1289.8082$1289.98940$1289.9894
1642066320$1289.9892$1290.2216$1289.9381$1290.22160$1290.2216
1642066380$1290.221$1290.8183$1290.1883$1290.81830$1290.8183
1642066440$1290.814$1291.09$1290.111$1290.15740$1290.1574
1642066500$1290.158$1290.3635$1289.7087$1290.12640$1290.1264
1642066560$1290.1836$1290.3334$1290.1164$1290.2720$1290.272
1642066620$1290.2841$1290.3994$1290.111$1290.28360$1290.2836
1642066680$1290.3245$1290.3768$1290.195$1290.25160$1290.2516
1642066740$1290.2614$1290.3895$1290.2168$1290.33650$1290.3365
1642066800$1290.3315$1290.3579$1290.2377$1290.3210$1290.321
1642066860$1290.3463$1290.3824$1290.3009$1290.32910$1290.3291
1642066920$1290.3224$1290.4064$1290.2353$1290.32810$1290.3281
1642066980$1290.3346$1290.3529$1290.2821$1290.31620$1290.3162
1642067040$1290.3019$1290.3919$1290.2919$1290.36760$1290.3676
1642067100$1290.3677$1290.3762$1290.3032$1290.35890$1290.3589
1642067160$1290.3505$1290.3781$1290.1609$1290.20720$1290.2072
1642067220$1290.214$1290.3809$1290.2079$1290.26650$1290.2665
1642067280$1290.247$1290.352$1290.2192$1290.34540$1290.3454
1642067340$1290.3558$1290.4405$1290.3342$1290.43930$1290.4393
1642067400$1290.429$1290.6648$1290.337$1290.65880$1290.6588
1642067460$1290.6609$1290.6625$1289.7515$1290.1240$1290.124
1642067520$1290.1195$1290.2746$1290.0903$1290.18620$1290.1862
1642067580$1290.1845$1290.2321$1290.1448$1290.22180$1290.2218
1642067640$1290.2572$1290.2906$1290.1953$1290.28450$1290.2845
1642067700$1290.2824$1290.2879$1290.1019$1290.19060$1290.1906
1642067760$1290.186$1290.2568$1290.186$1290.20240$1290.2024
1642067820$1290.2012$1290.2256$1289.9039$1290.02320$1290.0232
1642067880$1290.0124$1290.0352$1289.8497$1289.93730$1289.9373
1642067940$1289.9188$1289.9438$1289.7683$1289.89020$1289.8902
1642068000$1289.8525$1289.8525$1289.8061$1289.81710$1289.8171
1642068060$1289.8238$1290.4461$1289.8098$1290.44050$1290.4405
1642068120$1290.4252$1290.4725$1290.4138$1290.43260$1290.4326
1642068180$1290.442$1290.4713$1290.4022$1290.41620$1290.4162
1642068240$1290.4243$1290.5226$1290.4227$1290.46830$1290.4683
1642068300$1290.47$1290.5277$1290.4589$1290.51530$1290.5153
1642068360$1290.5093$1290.5326$1290.5001$1290.52350$1290.5235
1642068420$1290.5257$1290.5673$1290.508$1290.53650$1290.5365
1642068480$1290.5374$1290.5709$1290.5098$1290.54580$1290.5458
1642068540$1290.5458$1290.5758$1290.5194$1290.57460$1290.5746
1642068600$1290.5843$1290.6067$1290.5591$1290.57430$1290.5743
1642068660$1290.5743$1290.5795$1290.5368$1290.54730$1290.5473
1642068720$1290.5437$1290.5616$1290.5355$1290.55930$1290.5593
1642068780$1290.5616$1290.5905$1290.5599$1290.57820$1290.5782
1642068840$1290.5671$1290.608$1290.555$1290.56190$1290.5619
1642068900$1290.5614$1290.5754$1290.516$1290.52260$1290.5226
1642068960$1290.5226$1290.5658$1290.4963$1290.50130$1290.5013
1642069020$1290.5009$1290.5092$1290.4636$1290.4750$1290.475
1642069080$1290.475$1290.479$1290.4351$1290.46070$1290.4607
1642069140$1290.4645$1290.4693$1290.4267$1290.45840$1290.4584
1642069200$1290.4606$1290.4729$1290.4462$1290.46360$1290.4636
1642069260$1290.4624$1290.4629$1290.4269$1290.4310$1290.431
1642069320$1290.4323$1290.4451$1290.4091$1290.43420$1290.4342
1642069380$1290.4337$1290.449$1290.3879$1290.41030$1290.4103
1642069440$1290.4013$1290.4118$1290.385$1290.3850$1290.385
1642069500$1290.4065$1290.4492$1290.3845$1290.42430$1290.4243
1642069560$1290.4242$1290.4347$1290.4094$1290.41070$1290.4107
1642069620$1290.4105$1290.4418$1290.3941$1290.40540$1290.4054
1642069680$1290.3972$1290.4024$1290.3274$1290.34250$1290.3425
1642069740$1290.3474$1290.354$1290.3192$1290.34040$1290.3404
1642069800$1290.3404$1290.4262$1290.3321$1290.37210$1290.3721
1642069860$1290.3721$1290.4004$1290.3461$1290.36040$1290.3604
1642069920$1290.367$1290.3922$1290.3425$1290.35630$1290.3563
1642069980$1290.3582$1290.3991$1290.3259$1290.34970$1290.3497
1642070040$1290.3497$1290.3511$1290.3207$1290.32110$1290.3211
1642070100$1290.3231$1290.3588$1290.3042$1290.34590$1290.3459
1642070160$1290.3529$1290.41$1290.3356$1290.36620$1290.3662
1642070220$1290.364$1290.3836$1290.33$1290.35110$1290.3511
1642070280$1290.3371$1290.3561$1290.3166$1290.33560$1290.3356
1642070340$1290.3375$1290.3381$1290.3014$1290.30140$1290.3014
1642070400$1290.3034$1290.3262$1290.2232$1290.22570$1290.2257
1642070460$1290.2269$1290.2691$1290.2182$1290.23230$1290.2323
1642070520$1290.2328$1290.2454$1290.214$1290.23450$1290.2345
1642070580$1290.2342$1290.26$1290.2045$1290.24140$1290.2414
1642070640$1290.2418$1290.2573$1290.2358$1290.24140$1290.2414
1642070700$1290.2415$1290.2717$1290.2397$1290.26850$1290.2685
1642070760$1290.2642$1290.2824$1290.2545$1290.25910$1290.2591
1642070820$1290.2605$1290.2837$1290.2491$1290.25560$1290.2556
1642070880$1290.2538$1290.2745$1290.2496$1290.27380$1290.2738
1642070940$1290.2738$1290.2799$1290.2588$1290.26570$1290.2657
1642071000$1290.2688$1290.2837$1290.2557$1290.28250$1290.2825
1642071060$1290.2834$1290.3092$1290.2608$1290.29810$1290.2981
1642071120$1290.298$1290.3243$1290.2781$1290.32370$1290.3237
1642071180$1290.3281$1290.359$1290.3129$1290.32270$1290.3227
1642071240$1290.3248$1290.3517$1290.3147$1290.34670$1290.3467
1642071300$1290.3416$1290.3482$1290.3223$1290.3230$1290.323
1642071360$1290.323$1290.3409$1290.2988$1290.31940$1290.3194
1642071420$1290.3229$1290.3369$1290.3001$1290.32930$1290.3293
1642071480$1290.3342$1290.366$1290.3158$1290.3380$1290.338
1642071540$1290.338$1290.3667$1290.3076$1290.32670$1290.3267
1642071600$1290.3269$1290.3708$1290.3177$1290.35250$1290.3525
1642071660$1290.3521$1290.4071$1290.3448$1290.39230$1290.3923
1642071720$1290.3923$1290.4029$1290.3517$1290.37990$1290.3799
1642071780$1290.3795$1290.4072$1290.3388$1290.34540$1290.3454
1642071840$1290.3418$1290.3619$1290.3187$1290.3340$1290.334
1642071900$1290.3347$1290.3888$1290.3347$1290.36560$1290.3656
1642071960$1290.3596$1290.3799$1290.337$1290.3370$1290.337
1642072020$1290.3353$1290.3537$1290.3181$1290.34850$1290.3485
1642072080$1290.3458$1290.3891$1290.3406$1290.38280$1290.3828
1642072140$1290.3837$1290.3978$1290.3593$1290.39290$1290.3929
1642072200$1290.3858$1290.3972$1290.3698$1290.37660$1290.3766
1642072260$1290.3709$1290.3838$1290.3069$1290.33940$1290.3394
1642072320$1290.3488$1290.3621$1290.3407$1290.360$1290.36
1642072380$1290.366$1290.3772$1290.3525$1290.37360$1290.3736
1642072440$1290.3733$1290.4032$1290.3603$1290.4020$1290.402
1642072500$1290.402$1290.4548$1290.3719$1290.45270$1290.4527
1642072560$1290.4516$1290.5397$1290.4172$1290.49950$1290.4995
1642072620$1290.5182$1290.5434$1290.4796$1290.49350$1290.4935
1642072680$1290.4932$1290.4932$1290.4221$1290.43570$1290.4357
1642072740$1290.461$1290.4866$1290.4443$1290.46330$1290.4633
1642072800$1290.4635$1290.4917$1290.4457$1290.45430$1290.4543
1642072860$1290.4519$1290.4787$1290.4469$1290.46280$1290.4628
1642072920$1290.4629$1290.4712$1290.4214$1290.43650$1290.4365
1642072980$1290.4408$1290.4488$1290.3983$1290.40540$1290.4054
1642073040$1290.4054$1290.4211$1290.3876$1290.41140$1290.4114
1642073100$1290.4116$1290.4992$1290.3839$1290.43130$1290.4313
1642073160$1290.4603$1290.4939$1290.4345$1290.44440$1290.4444
1642073220$1290.4449$1290.519$1290.4292$1290.4690$1290.469
1642073280$1290.4697$1290.4953$1290.3979$1290.41490$1290.4149
1642073340$1290.4149$1290.4438$1290.3693$1290.41470$1290.4147
1642073400$1290.4097$1290.4097$1290.342$1290.35450$1290.3545
1642073460$1290.3528$1290.3675$1290.346$1290.35990$1290.3599
1642073520$1290.3753$1290.401$1290.3635$1290.39540$1290.3954
1642073580$1290.3937$1290.4087$1290.374$1290.39940$1290.3994
1642073640$1290.3928$1290.4199$1290.3882$1290.41990$1290.4199
1642073700$1290.4205$1290.4214$1290.3818$1290.39330$1290.3933
1642073760$1290.3953$1290.405$1290.382$1290.39860$1290.3986
1642073820$1290.3982$1290.4135$1290.3924$1290.40430$1290.4043
1642073880$1290.4082$1290.4138$1290.3989$1290.40030$1290.4003
1642073940$1290.3994$1290.4193$1290.3895$1290.40650$1290.4065
1642074000$1290.4052$1290.4128$1290.3889$1290.3970$1290.397
1642074060$1290.3921$1290.4421$1290.3907$1290.40280$1290.4028
1642074120$1290.3954$1290.4163$1290.3707$1290.38860$1290.3886
1642074180$1290.3869$1290.4125$1290.3709$1290.39660$1290.3966
1642074240$1290.3947$1290.3968$1290.3426$1290.36310$1290.3631
1642074300$1290.364$1290.3649$1290.3399$1290.34740$1290.3474
1642074360$1290.3462$1290.3699$1290.3287$1290.35340$1290.3534
1642074420$1290.356$1290.3647$1290.3332$1290.33580$1290.3358
1642074480$1290.3391$1290.3529$1290.3363$1290.33690$1290.3369
1642074540$1290.3392$1290.356$1290.3281$1290.34090$1290.3409
1642074600$1290.337$1290.3531$1290.328$1290.33970$1290.3397
1642074660$1290.3392$1290.3403$1290.3061$1290.32060$1290.3206
1642074720$1290.3192$1290.3444$1290.3133$1290.34370$1290.3437
1642074780$1290.3383$1290.3531$1290.3188$1290.33470$1290.3347
1642074840$1290.3346$1290.347$1290.332$1290.33890$1290.3389
1642074900$1290.3394$1290.3593$1290.338$1290.34370$1290.3437
1642074960$1290.3425$1290.359$1290.3173$1290.32580$1290.3258
1642075020$1290.3249$1290.3404$1290.3104$1290.32310$1290.3231
1642075080$1290.3287$1290.352$1290.2697$1290.26970$1290.2697
1642075140$1290.281$1290.2899$1290.2535$1290.25350$1290.2535
1642075200$1290.2537$1290.2624$1290.1767$1290.18310$1290.1831
1642075260$1290.1904$1290.2305$1290.137$1290.1370$1290.137
1642075320$1290.1352$1290.2085$1290.1352$1290.20850$1290.2085
1642075380$1290.2055$1290.2229$1290.1691$1290.20390$1290.2039
1642075440$1290.2052$1290.2198$1290.1373$1290.13730$1290.1373
1642075500$1290.1375$1290.1621$1290.1074$1290.12120$1290.1212
1642075560$1290.1097$1290.1372$1290.0961$1290.12750$1290.1275
1642075620$1290.1229$1290.1479$1290.0891$1290.14190$1290.1419
1642075680$1290.144$1290.1471$1290.1197$1290.13980$1290.1398
1642075740$1290.14$1290.1553$1290.1009$1290.1380$1290.138
1642075800$1290.1383$1290.1835$1290.1383$1290.18050$1290.1805
1642075860$1290.1808$1290.2075$1290.1683$1290.18350$1290.1835
1642075920$1290.1905$1290.2501$1290.1799$1290.21230$1290.2123
1642075980$1290.2094$1290.2376$1290.2057$1290.23380$1290.2338
1642076040$1290.2251$1290.2662$1290.2111$1290.23380$1290.2338
1642076100$1290.229$1290.3185$1290.2238$1290.27710$1290.2771
1642076160$1290.2768$1290.3602$1290.2611$1290.33490$1290.3349
1642076220$1290.3347$1290.3644$1290.3006$1290.36150$1290.3615
1642076280$1290.3514$1290.438$1290.3502$1290.37340$1290.3734
1642076340$1290.3689$1290.3995$1290.3564$1290.36720$1290.3672
1642076400$1290.3688$1290.4387$1290.3573$1290.41490$1290.4149
1642076460$1290.4096$1290.4631$1290.4074$1290.45250$1290.4525
1642076520$1290.4357$1290.4366$1290.3973$1290.40520$1290.4052
1642076580$1290.4052$1290.4204$1290.378$1290.38930$1290.3893
1642076640$1290.3905$1290.434$1290.388$1290.41570$1290.4157
1642076700$1290.419$1290.4384$1290.3995$1290.41690$1290.4169
1642076760$1290.4169$1290.438$1290.4169$1290.42510$1290.4251
1642076820$1290.4191$1290.4357$1290.3918$1290.40460$1290.4046
1642076880$1290.4046$1290.4384$1290.3867$1290.40820$1290.4082
1642076940$1290.41$1290.4811$1290.4052$1290.47860$1290.4786
1642077000$1290.4771$1290.5122$1290.4619$1290.47760$1290.4776
1642077060$1290.4824$1290.6126$1290.4623$1290.60980$1290.6098
1642077120$1290.6096$1290.6666$1290.5575$1290.6570$1290.657
1642077180$1290.6439$1290.6793$1290.6417$1290.67240$1290.6724
1642077240$1290.6726$1290.6835$1290.6488$1290.68020$1290.6802
1642077300$1290.6885$1290.7599$1290.6885$1290.69810$1290.6981
1642077360$1290.7115$1290.7209$1290.6571$1290.68270$1290.6827
1642077420$1290.6932$1290.7431$1290.6633$1290.66330$1290.6633
1642077480$1290.663$1290.7059$1290.6311$1290.68230$1290.6823
1642077540$1290.6818$1290.6882$1290.6332$1290.66850$1290.6685
1642077600$1290.6624$1290.6893$1290.6527$1290.67570$1290.6757
1642077660$1290.68$1290.7325$1290.6569$1290.71480$1290.7148
1642077720$1290.7136$1290.7363$1290.6893$1290.71480$1290.7148
1642077780$1290.6879$1290.7561$1290.6879$1290.75030$1290.7503
1642077840$1290.7514$1290.8605$1290.7177$1290.84530$1290.8453
1642077900$1290.844$1290.9003$1290.8247$1290.85980$1290.8598
1642077960$1290.8598$1290.8598$1290.7568$1290.77990$1290.7799
1642078020$1290.7797$1290.798$1290.7462$1290.76660$1290.7666
1642078080$1290.7668$1290.7668$1290.672$1290.68770$1290.6877
1642078140$1290.6835$1290.7312$1290.6601$1290.69450$1290.6945
1642078200$1290.6952$1290.7094$1290.6777$1290.68540$1290.6854
1642078260$1290.6854$1290.7351$1290.6813$1290.73060$1290.7306
1642078320$1290.7493$1290.7605$1290.7131$1290.74740$1290.7474
1642078380$1290.7471$1290.7471$1290.703$1290.70960$1290.7096
1642078440$1290.7365$1290.7398$1290.6686$1290.67750$1290.6775
1642078500$1290.6777$1290.6811$1290.6244$1290.63760$1290.6376
1642078560$1290.6541$1290.6609$1290.6057$1290.61640$1290.6164
1642078620$1290.6164$1290.6536$1290.5887$1290.58870$1290.5887
1642078680$1290.5898$1290.6062$1290.5376$1290.55840$1290.5584
1642078740$1290.5518$1290.593$1290.5351$1290.57240$1290.5724
1642078800$1290.5724$1290.6023$1290.5439$1290.54640$1290.5464
1642078860$1290.5404$1290.6205$1290.5404$1290.59750$1290.5975
1642078920$1290.6084$1290.6128$1290.5539$1290.57490$1290.5749
1642078980$1290.5678$1290.604$1290.5359$1290.58540$1290.5854
1642079040$1290.5826$1290.603$1290.5525$1290.60230$1290.6023
1642079100$1290.6046$1290.6658$1290.5975$1290.65880$1290.6588
1642079160$1290.6584$1290.6752$1290.6058$1290.65650$1290.6565
1642079220$1290.6563$1290.6998$1290.641$1290.66930$1290.6693
1642079280$1290.6618$1290.7056$1290.6453$1290.68190$1290.6819
1642079340$1290.6831$1290.7156$1290.6779$1290.70040$1290.7004
1642079400$1290.7004$1290.7175$1290.697$1290.71750$1290.7175
1642079460$1290.718$1290.7941$1290.677$1290.75370$1290.7537
1642079520$1290.7544$1290.8053$1290.7475$1290.78850$1290.7885
1642079580$1290.7813$1290.8289$1290.7691$1290.82820$1290.8282
1642079640$1290.8249$1290.847$1290.8159$1290.83360$1290.8336
1642079700$1290.8326$1290.8954$1290.821$1290.88610$1290.8861
1642079760$1290.8765$1290.9505$1290.8586$1290.95050$1290.9505
1642079820$1290.9561$1290.9807$1290.9053$1290.92740$1290.9274
1642079880$1290.9274$1290.9419$1290.8606$1290.88820$1290.8882
1642079940$1290.8779$1290.9414$1290.8691$1290.87230$1290.8723
1642080000$1290.9287$1290.9287$1290.8541$1290.88640$1290.8864
1642080060$1290.886$1290.886$1290.8553$1290.86830$1290.8683
1642080120$1290.8697$1290.8719$1290.8507$1290.85690$1290.8569
1642080180$1290.8706$1290.8706$1290.7965$1290.80730$1290.8073
1642080240$1290.7997$1290.8303$1290.7642$1290.780$1290.78
1642080300$1290.7817$1290.8369$1290.7731$1290.82920$1290.8292
1642080360$1290.8316$1290.883$1290.8259$1290.86210$1290.8621
1642080420$1290.8699$1290.9315$1290.8373$1290.8930$1290.893
1642080480$1290.8916$1290.9902$1290.8831$1290.94840$1290.9484
1642080540$1290.9597$1290.9669$1290.8952$1290.9040$1290.904
1642080600$1290.8951$1290.9454$1290.8258$1290.91960$1290.9196
1642080660$1290.9234$1290.9294$1290.8167$1290.86270$1290.8627
1642080720$1290.8348$1290.8459$1290.6085$1290.60850$1290.6085
1642080780$1290.697$1290.7141$1290.6268$1290.6490$1290.649
1642080840$1290.6345$1290.6967$1290.5955$1290.66030$1290.6603
1642080900$1290.6667$1290.7918$1290.6667$1290.79180$1290.7918
1642080960$1290.7837$1290.8593$1290.7369$1290.83160$1290.8316
1642081020$1290.8376$1290.9266$1290.8053$1290.85730$1290.8573
1642081080$1290.8919$1290.9606$1290.8418$1290.94980$1290.9498
1642081140$1290.9465$1290.9986$1290.9048$1290.97480$1290.9748
1642081200$1290.9646$1290.9787$1290.9057$1290.90570$1290.9057
1642081260$1290.9046$1290.9113$1290.8581$1290.87180$1290.8718
1642081320$1290.884$1290.9061$1290.8579$1290.86570$1290.8657
1642081380$1290.8846$1290.9042$1290.8149$1290.81490$1290.8149
1642081440$1290.8569$1290.914$1290.8459$1290.87070$1290.8707
1642081500$1290.8654$1290.9259$1290.836$1290.9050$1290.905
1642081560$1290.9158$1290.9924$1290.8839$1290.95350$1290.9535
1642081620$1290.9488$1290.9586$1290.8961$1290.9390$1290.939
1642081680$1290.9633$1290.9739$1290.9223$1290.95850$1290.9585
1642081740$1290.959$1290.9927$1290.9212$1290.94950$1290.9495
1642081800$1290.9495$1291.0205$1290.9369$1291.00990$1291.0099
1642081860$1290.9913$1291.0207$1290.9554$1290.97970$1290.9797
1642081920$1290.9783$1291.0003$1290.9375$1290.95820$1290.9582
1642081980$1290.9591$1290.9832$1290.9163$1290.96970$1290.9697
1642082040$1290.9666$1290.9946$1290.9437$1290.99460$1290.9946
1642082100$1291.0026$1291.0386$1290.9834$1290.99750$1290.9975
1642082160$1291.0003$1291.0379$1290.9775$1290.97750$1290.9775
1642082220$1290.9814$1291.002$1290.9013$1290.91870$1290.9187
1642082280$1290.9187$1290.9482$1290.8845$1290.91670$1290.9167
1642082340$1290.9088$1291.0024$1290.9088$1290.97510$1290.9751
1642082400$1290.9735$1291.0337$1290.9579$1291.01590$1291.0159
1642082460$1291.0192$1291.0223$1290.9504$1290.99050$1290.9905
1642082520$1290.9847$1291.11$1290.9785$1291.08960$1291.0896
1642082580$1291.1019$1291.1432$1291.0747$1291.10530$1291.1053
1642082640$1291.1034$1291.1542$1291.092$1291.13820$1291.1382
1642082700$1291.1337$1291.1977$1291.1174$1291.12520$1291.1252
1642082760$1291.1274$1291.1412$1291.0736$1291.09510$1291.0951
1642082820$1291.1125$1291.196$1291.1125$1291.17030$1291.1703
1642082880$1291.1926$1291.2382$1291.1677$1291.19980$1291.1998
1642082940$1291.1974$1291.3537$1291.1974$1291.29530$1291.2953
1642083000$1291.3378$1291.3617$1291.2419$1291.27410$1291.2741
1642083060$1291.2693$1291.2919$1291.2404$1291.28560$1291.2856
1642083120$1291.2852$1291.3585$1291.2673$1291.35850$1291.3585
1642083180$1291.3346$1291.3632$1291.2887$1291.29640$1291.2964
1642083240$1291.301$1291.3463$1291.301$1291.33890$1291.3389
1642083300$1291.3372$1291.4114$1291.3115$1291.36490$1291.3649
1642083360$1291.3605$1291.3876$1291.3389$1291.37240$1291.3724
1642083420$1291.3753$1291.427$1291.3151$1291.40930$1291.4093
1642083480$1291.3849$1291.431$1291.3708$1291.39950$1291.3995
1642083540$1291.4004$1291.4776$1291.3951$1291.44630$1291.4463
1642083600$1291.4465$1291.4637$1291.405$1291.41150$1291.4115
1642083660$1291.4119$1291.4355$1291.3306$1291.35440$1291.3544
1642083720$1291.3544$1291.3852$1291.3251$1291.3510$1291.351
1642083780$1291.3534$1291.3764$1291.3185$1291.35140$1291.3514
1642083840$1291.338$1291.3762$1291.3298$1291.35150$1291.3515
1642083900$1291.3367$1291.3625$1291.2952$1291.34850$1291.3485
1642083960$1291.3474$1291.4108$1291.3409$1291.38050$1291.3805
1642084020$1291.3804$1291.3944$1291.3473$1291.37630$1291.3763
1642084080$1291.3681$1291.3699$1291.281$1291.30480$1291.3048
1642084140$1291.3057$1291.3139$1291.2351$1291.23510$1291.2351
1642084200$1291.2595$1292.2016$1290.6487$1290.64870$1290.6487
1642084260$1290.6736$1290.8561$1289.502$1289.6210$1289.621
1642084320$1289.6442$1291.9494$1289.4784$1291.15860$1291.1586
1642084380$1291.1558$1291.6312$1290.248$1290.34980$1290.3498
1642084440$1290.0407$1290.3613$1289.6721$1289.78240$1289.7824
1642084500$1289.7501$1290.648$1289.5213$1290.08910$1290.0891
1642084560$1289.8681$1290.5732$1289.5722$1290.2480$1290.248
1642084620$1290.2165$1290.5921$1289.4667$1289.71910$1289.7191
1642084680$1289.7658$1290.2503$1288.9635$1289.13790$1289.1379
1642084740$1289.1381$1290.3434$1289.0171$1289.58480$1289.5848
1642084800$1289.5793$1290.4619$1289.2224$1289.22240$1289.2224
1642084860$1289.2433$1290.5809$1289.1687$1289.78710$1289.7871
1642084920$1289.9078$1290.8904$1289.8499$1290.89040$1290.8904
1642084980$1290.8369$1290.9798$1290.2212$1290.270$1290.27
1642085040$1290.2855$1292.1245$1290.2758$1292.12450$1292.1245
1642085100$1292.2469$1292.5632$1291.8884$1292.35510$1292.3551
1642085160$1292.3873$1292.702$1291.0848$1291.08480$1291.0848
1642085220$1291.0905$1291.8079$1291.0905$1291.67070$1291.6707
1642085280$1291.658$1292.6014$1291.5068$1291.5280$1291.528
1642085340$1291.5345$1292.5193$1291.5274$1292.50460$1292.5046
1642085400$1292.4624$1293.1662$1292.4548$1292.86180$1292.8618
1642085460$1292.8242$1294.8191$1292.7922$1294.25490$1294.2549
1642085520$1294.2464$1294.789$1294.2462$1294.31220$1294.3122
1642085580$1294.3151$1294.4165$1292.7582$1292.95280$1292.9528
1642085640$1292.9276$1293.8156$1292.9276$1293.21220$1293.2122
1642085700$1292.8391$1293.8076$1292.6018$1293.3610$1293.361
1642085760$1293.392$1293.9595$1293.1972$1293.63240$1293.6324
1642085820$1293.6058$1293.7072$1292.8055$1293.17260$1293.1726
1642085880$1293.3834$1293.5513$1292.427$1292.50440$1292.5044
1642085940$1292.5025$1293.0827$1292.3417$1292.79580$1292.7958
1642086000$1292.7897$1292.7942$1291.7092$1291.72370$1291.7237
1642086060$1291.7274$1291.8892$1291.0082$1291.29870$1291.2987
1642086120$1291.3029$1292.5209$1291.1393$1292.2780$1292.278
1642086180$1292.1768$1292.4419$1292.1141$1292.270$1292.27
1642086240$1292.2646$1292.5028$1291.6804$1291.69640$1291.6964
1642086300$1291.7052$1292.2742$1291.6786$1291.78370$1291.7837
1642086360$1291.8623$1291.8695$1291.2124$1291.39110$1291.3911
1642086420$1291.3662$1292.0065$1291.3529$1291.44970$1291.4497
1642086480$1291.3636$1291.871$1291.2732$1291.34280$1291.3428
1642086540$1291.337$1291.3634$1290.7607$1291.07240$1291.0724
1642086600$1290.9922$1291.5897$1290.7099$1291.31950$1291.3195
1642086660$1291.157$1291.2739$1290.9966$1291.25720$1291.2572
1642086720$1291.2575$1291.3551$1290.66$1290.76870$1290.7687
1642086780$1290.8084$1291.3724$1290.8084$1290.890$1290.89
1642086840$1290.936$1292.233$1290.936$1292.15160$1292.1516
1642086900$1291.9933$1292.9393$1291.8664$1292.92870$1292.9287
1642086960$1292.8431$1292.9494$1292.1696$1292.31140$1292.3114
1642087020$1292.312$1292.4968$1291.5433$1291.55440$1291.5544
1642087080$1291.4744$1291.5423$1290.0489$1290.17170$1290.1717
1642087140$1290.1591$1290.1591$1289.2077$1289.40790$1289.4079
1642087200$1289.4182$1290.2113$1289.3781$1290.10730$1290.1073
1642087260$1290.1054$1290.5362$1289.8671$1290.44940$1290.4494
1642087320$1290.4253$1290.5981$1290.0391$1290.12880$1290.1288
1642087380$1290.0411$1290.2039$1289.8811$1289.88110$1289.8811
1642087440$1289.8393$1289.8783$1289.6205$1289.69540$1289.6954
1642087500$1289.696$1289.6996$1288.9775$1289.12450$1289.1245
1642087560$1289.1783$1289.4261$1289.1242$1289.29710$1289.2971
1642087620$1289.2162$1289.2167$1288.7875$1288.78750$1288.7875
1642087680$1288.7896$1289.2816$1288.7243$1289.21670$1289.2167
1642087740$1289.2168$1290.047$1289.185$1289.81520$1289.8152
1642087800$1289.7984$1290.4071$1289.4687$1289.96410$1289.9641
1642087860$1290.047$1290.0558$1289.1291$1289.12910$1289.1291
1642087920$1289.125$1289.1277$1287.9077$1287.90770$1287.9077
1642087980$1287.9107$1288.1762$1287.875$1288.06680$1288.0668
1642088040$1287.9889$1288.6983$1287.9828$1288.58950$1288.5895
1642088100$1288.4828$1288.6748$1288.1046$1288.19170$1288.1917
1642088160$1288.1949$1289.0996$1288.1063$1288.46390$1288.4639
1642088220$1288.4806$1288.819$1288.4527$1288.73990$1288.7399
1642088280$1288.7899$1288.8308$1288.2976$1288.29760$1288.2976
1642088340$1288.3112$1288.3595$1287.87$1288.2320$1288.232
1642088400$1288.2383$1288.5201$1288.1908$1288.36560$1288.3656
1642088460$1288.3705$1288.7814$1288.3032$1288.39870$1288.3987
1642088520$1288.3963$1288.4607$1287.8918$1287.95670$1287.9567
1642088580$1287.9268$1288.1014$1287.7013$1288.05480$1288.0548
1642088640$1288.051$1288.2103$1287.8166$1288.03260$1288.0326
1642088700$1288.0309$1288.5527$1288.0263$1288.43350$1288.4335
1642088760$1288.4225$1288.7962$1288.3727$1288.42620$1288.4262
1642088820$1288.4426$1288.5371$1288.0802$1288.49620$1288.4962
1642088880$1288.3691$1288.4201$1287.4621$1287.46890$1287.4689
1642088940$1287.4278$1287.4278$1287.0657$1287.09140$1287.0914
1642089000$1287.0937$1287.0937$1286.5803$1286.93490$1286.9349
1642089060$1286.9563$1287.0008$1286.4736$1286.5380$1286.538
1642089120$1286.5352$1286.7863$1286.3681$1286.760$1286.76
1642089180$1286.7273$1286.985$1286.1337$1286.13550$1286.1355
1642089240$1286.1368$1286.2711$1285.9397$1286.12860$1286.1286
1642089300$1286.1782$1286.5184$1286.1497$1286.51070$1286.5107
1642089360$1286.5054$1286.9762$1286.5054$1286.92510$1286.9251
1642089420$1286.9162$1286.9162$1286.6001$1286.74030$1286.7403
1642089480$1286.719$1286.9192$1286.719$1286.89080$1286.8908
1642089540$1286.8871$1286.9773$1286.6006$1286.60060$1286.6006
1642089600$1286.6245$1286.975$1286.545$1286.93710$1286.9371
1642089660$1286.9455$1287.7638$1286.6937$1287.76380$1287.7638
1642089720$1287.8576$1287.9303$1287.6629$1287.66760$1287.6676
1642089780$1287.6623$1287.6623$1286.9829$1287.13120$1287.1312
1642089840$1286.9788$1287.7323$1286.7735$1287.43480$1287.4348
1642089900$1287.3003$1288.5541$1287.2536$1288.42650$1288.4265
1642089960$1288.4246$1289.1992$1288.4239$1289.16660$1289.1666
1642090020$1289.1068$1289.1902$1288.9781$1288.97810$1288.9781
1642090080$1288.9955$1288.9955$1288.7884$1288.85860$1288.8586
1642090140$1288.898$1289.2071$1288.898$1289.02160$1289.0216
1642090200$1289.0251$1289.0339$1287.9547$1287.95470$1287.9547
1642090260$1287.9547$1288.5042$1287.9547$1288.08280$1288.0828
1642090320$1288.0846$1288.3646$1287.9864$1288.12120$1288.1212
1642090380$1288.0765$1288.3913$1288.0335$1288.09020$1288.0902
1642090440$1287.9391$1287.9391$1287.6186$1287.67270$1287.6727
1642090500$1287.6815$1287.9567$1287.5237$1287.79890$1287.7989
1642090560$1287.7992$1288.3984$1287.7992$1288.32230$1288.3223
1642090620$1288.3367$1288.5699$1288.2939$1288.4590$1288.459
1642090680$1288.4631$1288.4674$1288.1525$1288.36870$1288.3687
1642090740$1288.3655$1288.6923$1288.1455$1288.69230$1288.6923
1642090800$1288.6671$1288.7041$1288.4872$1288.65830$1288.6583
1642090860$1288.6461$1289.2397$1288.6461$1289.23970$1289.2397
1642090920$1289.2221$1289.2244$1288.8689$1288.9130$1288.913
1642090980$1288.9081$1288.9081$1288.7079$1288.80080$1288.8008
1642091040$1288.8244$1289.1222$1288.7879$1289.08230$1289.0823
1642091100$1289.0425$1290.0602$1289.036$1289.94140$1289.9414
1642091160$1289.9376$1290.045$1289.8988$1290.03870$1290.0387
1642091220$1290.0485$1290.0962$1289.8004$1289.95860$1289.9586
1642091280$1289.9583$1290.2523$1289.9237$1290.24430$1290.2443
1642091340$1290.229$1290.4545$1290.2155$1290.39310$1290.3931
1642091400$1290.3928$1290.3928$1290.2136$1290.28630$1290.2863
1642091460$1290.2818$1290.3167$1290.0834$1290.18330$1290.1833
1642091520$1290.1849$1290.1849$1289.6107$1289.64050$1289.6405
1642091580$1289.6405$1289.717$1289.5714$1289.67420$1289.6742
1642091640$1289.6765$1290.1123$1289.6763$1290.10520$1290.1052
1642091700$1290.1031$1290.504$1290.0862$1290.3570$1290.357
1642091760$1290.3608$1290.4439$1290.2037$1290.29960$1290.2996
1642091820$1290.3022$1290.3158$1290.0892$1290.14550$1290.1455
1642091880$1290.1239$1290.2624$1290.1239$1290.22040$1290.2204
1642091940$1290.2242$1290.4233$1290.2153$1290.42330$1290.4233
1642092000$1290.4394$1290.5502$1290.4145$1290.49820$1290.4982
1642092060$1290.4938$1290.5001$1290.3222$1290.32380$1290.3238
1642092120$1290.3227$1290.3227$1290.1208$1290.20240$1290.2024
1642092180$1290.2601$1290.2607$1289.5422$1289.54810$1289.5481
1642092240$1289.5438$1289.6729$1289.4064$1289.61460$1289.6146
1642092300$1289.6218$1289.8756$1289.618$1289.69590$1289.6959
1642092360$1289.7013$1289.7013$1289.3397$1289.4030$1289.403
1642092420$1289.4033$1289.4807$1289.3579$1289.47310$1289.4731
1642092480$1289.4721$1289.7623$1289.4721$1289.51660$1289.5166
1642092540$1289.5164$1289.9357$1289.4579$1289.79580$1289.7958
1642092600$1289.7926$1289.7926$1289.1811$1289.18110$1289.1811
1642092660$1289.1582$1289.2981$1288.9624$1289.19790$1289.1979
1642092720$1289.2498$1290.3632$1289.1514$1290.0130$1290.013
1642092780$1290.0137$1290.7105$1289.9634$1290.70440$1290.7044
1642092840$1290.6999$1290.8186$1290.6234$1290.74210$1290.7421
1642092900$1290.7395$1290.7441$1290.1764$1290.30910$1290.3091
1642092960$1290.3064$1290.3064$1289.9287$1289.98620$1289.9862
1642093020$1290.0828$1290.597$1290.0828$1290.38970$1290.3897
1642093080$1290.3888$1290.3906$1290.1131$1290.34490$1290.3449
1642093140$1290.3484$1290.4665$1290.2026$1290.20260$1290.2026
1642093200$1290.2067$1290.2067$1289.5206$1289.52620$1289.5262
1642093260$1289.5263$1289.5263$1288.9675$1289.15040$1289.1504
1642093320$1289.1524$1289.32$1289.1524$1289.320$1289.32
1642093380$1289.2934$1289.9345$1289.287$1289.68740$1289.6874
1642093440$1289.68$1289.6906$1289.0307$1289.24160$1289.2416
1642093500$1289.2378$1289.6246$1289.1298$1289.5270$1289.527
1642093560$1289.527$1289.7739$1289.3027$1289.74010$1289.7401
1642093620$1289.7401$1290.2638$1289.6883$1290.26380$1290.2638
1642093680$1290.2509$1290.3054$1290.0545$1290.05450$1290.0545
1642093740$1290.0286$1290.3069$1290.0286$1290.05140$1290.0514
1642093800$1290.0662$1290.0678$1289.9519$1289.97630$1289.9763
1642093860$1289.9765$1290.0722$1289.9634$1290.04960$1290.0496
1642093920$1290.1011$1290.2246$1289.7795$1289.9240$1289.924
1642093980$1289.9232$1289.9233$1289.7535$1289.78620$1289.7862
1642094040$1289.8032$1290.0492$1289.7494$1290.03080$1290.0308
1642094100$1290.031$1290.031$1289.1458$1289.4310$1289.431
1642094160$1289.4945$1289.5965$1288.995$1289.05840$1289.0584
1642094220$1289.0707$1289.1014$1288.205$1288.20820$1288.2082
1642094280$1288.1423$1288.4482$1288.1303$1288.42890$1288.4289
1642094340$1288.4258$1288.6347$1288.3412$1288.55460$1288.5546
1642094400$1288.5599$1288.5599$1287.4828$1287.69260$1287.6926
1642094460$1287.6942$1287.7079$1287.3698$1287.40270$1287.4027
1642094520$1287.3994$1287.5704$1287.2294$1287.47140$1287.4714
1642094580$1287.5661$1287.7168$1287.4443$1287.53510$1287.5351
1642094640$1287.6781$1287.6864$1287.4899$1287.55540$1287.5554
1642094700$1287.5579$1288.0791$1287.5466$1287.95420$1287.9542
1642094760$1287.9091$1288.1488$1287.8361$1287.92530$1287.9253
1642094820$1287.9313$1287.9313$1287.5512$1287.56370$1287.5637
1642094880$1287.5623$1287.5625$1287.2409$1287.38260$1287.3826
1642094940$1287.3998$1287.6117$1287.2063$1287.45840$1287.4584
1642095000$1287.4667$1287.4667$1286.9399$1286.95460$1286.9546
1642095060$1287.1394$1287.6465$1287.1368$1287.6120$1287.612
1642095120$1287.5853$1287.7541$1287.5297$1287.7050$1287.705
1642095180$1287.7119$1287.9442$1287.7017$1287.78590$1287.7859
1642095240$1287.741$1287.741$1287.0874$1287.50170$1287.5017
1642095300$1287.5149$1287.8021$1287.4397$1287.71520$1287.7152
1642095360$1287.6851$1287.8951$1287.5667$1287.57350$1287.5735
1642095420$1287.5728$1287.6866$1287.5332$1287.67870$1287.6787
1642095480$1287.6733$1287.8605$1287.4919$1287.86050$1287.8605
1642095540$1287.8602$1288.0406$1287.2847$1287.45590$1287.4559
1642095600$1287.4602$1287.63$1287.4433$1287.50050$1287.5005
1642095660$1287.5012$1287.8067$1287.375$1287.43370$1287.4337
1642095720$1287.4365$1287.4667$1287.0995$1287.11670$1287.1167
1642095780$1287.0886$1287.1603$1286.8483$1287.15770$1287.1577
1642095840$1287.2007$1287.284$1287.1142$1287.11620$1287.1162
1642095900$1287.101$1287.354$1286.8343$1286.83430$1286.8343
1642095960$1286.8308$1286.8456$1286.5287$1286.53550$1286.5355
1642096020$1286.5303$1286.6038$1286.1387$1286.21230$1286.2123
1642096080$1286.2192$1286.2202$1286.0329$1286.09710$1286.0971
1642096140$1286.1008$1286.525$1286.1008$1286.36850$1286.3685
1642096200$1286.3387$1286.3585$1286.173$1286.30760$1286.3076
1642096260$1286.3073$1286.6773$1286.3073$1286.57510$1286.5751
1642096320$1286.5784$1286.667$1286.5188$1286.59390$1286.5939
1642096380$1286.6045$1286.7587$1286.5172$1286.75310$1286.7531
1642096440$1286.7096$1286.9529$1286.6239$1286.95290$1286.9529
1642096500$1286.965$1287.1598$1286.8411$1287.15980$1287.1598
1642096560$1287.1653$1287.628$1287.1522$1287.42010$1287.4201
1642096620$1287.424$1287.7823$1287.424$1287.74960$1287.7496
1642096680$1287.7574$1287.9508$1287.6976$1287.86450$1287.8645
1642096740$1287.8189$1288.2733$1287.8189$1288.18890$1288.1889
1642096800$1288.1832$1288.1832$1287.765$1287.98160$1287.9816
1642096860$1287.9858$1287.9911$1287.3807$1287.44630$1287.4463
1642096920$1287.4381$1287.9295$1287.4381$1287.91720$1287.9172
1642096980$1287.9022$1287.9501$1287.5262$1287.52620$1287.5262
1642097040$1287.5273$1288.0729$1287.4108$1287.91160$1287.9116
1642097100$1287.892$1288.0731$1287.5842$1287.98720$1287.9872
1642097160$1287.9533$1288.2187$1287.8951$1288.15230$1288.1523
1642097220$1288.1523$1288.3276$1288.1523$1288.30120$1288.3012
1642097280$1288.3012$1288.8826$1288.3012$1288.81070$1288.8107
1642097340$1288.8229$1288.8483$1288.5875$1288.63890$1288.6389
1642097400$1288.6412$1288.7281$1288.5617$1288.66910$1288.6691
1642097460$1288.6872$1288.6872$1287.9413$1287.94910$1287.9491
1642097520$1287.9448$1287.9448$1287.5535$1287.66330$1287.6633
1642097580$1287.7083$1287.7447$1287.523$1287.60180$1287.6018
1642097640$1287.6007$1287.944$1287.5685$1287.9440$1287.944
1642097700$1287.9337$1288.1377$1287.8711$1288.1250$1288.125
1642097760$1288.0291$1288.1058$1287.8796$1287.97080$1287.9708
1642097820$1287.8902$1287.9017$1287.5554$1287.56570$1287.5657
1642097880$1287.5414$1287.5516$1287.4571$1287.49990$1287.4999
1642097940$1287.5367$1287.8775$1287.5367$1287.68210$1287.6821
1642098000$1287.6822$1288.0612$1287.6761$1288.02350$1288.0235
1642098060$1288.0383$1288.5423$1288.0382$1288.54230$1288.5423
1642098120$1288.5428$1288.5428$1288.3104$1288.38770$1288.3877
1642098180$1288.3877$1288.4002$1288.2848$1288.30830$1288.3083
1642098240$1288.3042$1288.3322$1288.1323$1288.18150$1288.1815
1642098300$1288.1825$1288.4801$1288.1244$1288.44420$1288.4442
1642098360$1288.4446$1288.4703$1288.2623$1288.27770$1288.2777
1642098420$1288.2909$1288.2909$1287.5553$1287.63190$1287.6319
1642098480$1287.6313$1287.9843$1287.6313$1287.97030$1287.9703
1642098540$1288.0374$1288.2453$1288.0374$1288.1810$1288.181
1642098600$1288.1703$1288.1999$1288.0751$1288.08940$1288.0894
1642098660$1288.0906$1288.2916$1288.0906$1288.1540$1288.154
1642098720$1288.1717$1288.3786$1288.1679$1288.37860$1288.3786
1642098780$1288.3788$1288.3806$1288.2944$1288.31780$1288.3178
1642098840$1288.3035$1288.306$1288.1285$1288.14040$1288.1404
1642098900$1288.1404$1288.2263$1287.7886$1287.78860$1287.7886
1642098960$1287.7886$1287.8023$1287.5124$1287.52520$1287.5252
1642099020$1287.502$1287.8198$1287.4973$1287.70230$1287.7023
1642099080$1287.6715$1288.2865$1287.6715$1288.19130$1288.1913
1642099140$1288.1959$1288.3452$1288.0664$1288.33130$1288.3313
1642099200$1288.3055$1288.3151$1288.1382$1288.14860$1288.1486
1642099260$1288.1419$1288.1488$1287.9893$1288.04140$1288.0414
1642099320$1288.013$1288.6653$1288.0108$1288.65050$1288.6505
1642099380$1288.5452$1288.8669$1288.5062$1288.79410$1288.7941
1642099440$1288.7876$1288.816$1288.5617$1288.56170$1288.5617
1642099500$1288.5694$1288.6237$1288.4729$1288.60660$1288.6066
1642099560$1288.6113$1288.7689$1288.5394$1288.73390$1288.7339
1642099620$1288.7334$1288.7536$1288.4742$1288.48130$1288.4813
1642099680$1288.4757$1288.6324$1288.4282$1288.6060$1288.606
1642099740$1288.6127$1288.7048$1288.5915$1288.67810$1288.6781
1642099800$1288.6353$1288.6409$1288.4665$1288.46870$1288.4687
1642099860$1288.468$1288.468$1288.3238$1288.32380$1288.3238
1642099920$1288.3259$1288.3836$1288.2047$1288.22770$1288.2277
1642099980$1288.2286$1288.5323$1288.2286$1288.45540$1288.4554
1642100040$1288.4553$1288.5284$1288.4251$1288.43590$1288.4359
1642100100$1288.4504$1288.4985$1288.2247$1288.45990$1288.4599
1642100160$1288.4542$1288.7024$1288.4406$1288.65160$1288.6516
1642100220$1288.6559$1288.6647$1288.5195$1288.59390$1288.5939
1642100280$1288.5945$1289.0207$1288.5919$1289.01580$1289.0158
1642100340$1289.0159$1289.0884$1288.9292$1288.97870$1288.9787
1642100400$1288.97$1288.9859$1288.8372$1288.83720$1288.8372
1642100460$1288.867$1289.8965$1288.867$1289.77120$1289.7712
1642100520$1289.7766$1290.288$1289.7766$1290.26450$1290.2645
1642100580$1290.2704$1290.3088$1290.1888$1290.2270$1290.227
1642100640$1290.2336$1290.2342$1289.8967$1290.0530$1290.053
1642100700$1290.053$1290.1592$1289.9673$1290.15920$1290.1592
1642100760$1290.1663$1290.2968$1289.8028$1290.29680$1290.2968
1642100820$1290.3111$1290.3111$1290.0842$1290.10650$1290.1065
1642100880$1290.1065$1290.1247$1290.0493$1290.09380$1290.0938
1642100940$1290.1302$1290.3543$1290.1302$1290.34180$1290.3418
1642101000$1290.3455$1290.3575$1290.0325$1290.03280$1290.0328
1642101060$1290.033$1290.1298$1289.9352$1290.11720$1290.1172
1642101120$1290.1144$1290.1181$1289.8497$1289.8530$1289.853
1642101180$1289.9626$1290.0045$1289.8709$1289.87090$1289.8709
1642101240$1289.8739$1289.8805$1289.5929$1289.64360$1289.6436
1642101300$1289.8073$1289.8337$1289.1509$1289.15320$1289.1532
1642101360$1289.1544$1289.4904$1289.054$1289.36870$1289.3687
1642101420$1289.3714$1289.4601$1289.1035$1289.110$1289.11
1642101480$1289.1078$1289.3361$1288.921$1289.33350$1289.3335
1642101540$1289.4094$1289.4641$1289.2033$1289.33680$1289.3368
1642101600$1289.3369$1289.432$1289.3191$1289.37780$1289.3778
1642101660$1289.3323$1289.8769$1289.3314$1289.85470$1289.8547
1642101720$1289.7234$1289.7545$1289.6376$1289.70670$1289.7067
1642101780$1289.7063$1289.8292$1289.5663$1289.69930$1289.6993
1642101840$1289.702$1289.7598$1289.613$1289.74150$1289.7415
1642101900$1289.7414$1289.7677$1289.6183$1289.63360$1289.6336
1642101960$1289.6952$1289.7916$1289.6779$1289.77960$1289.7796
1642102020$1289.785$1289.806$1289.5354$1289.66410$1289.6641
1642102080$1289.6618$1289.9207$1289.6618$1289.87090$1289.8709
1642102140$1289.8709$1289.8754$1289.5293$1289.63470$1289.6347
1642102200$1289.6121$1289.6432$1289.3401$1289.64320$1289.6432
1642102260$1289.6946$1289.698$1289.3085$1289.38870$1289.3887
1642102320$1289.3888$1289.41$1289.0426$1289.07010$1289.0701
1642102380$1289.069$1289.6361$1288.9914$1289.62490$1289.6249
1642102440$1289.6245$1289.6705$1289.5458$1289.57690$1289.5769
1642102500$1289.5769$1289.6123$1289.2828$1289.4320$1289.432
1642102560$1289.4318$1289.4739$1289.2012$1289.33410$1289.3341
1642102620$1289.3251$1289.3692$1289.2457$1289.36920$1289.3692
1642102680$1289.3763$1289.5357$1289.2348$1289.40070$1289.4007
1642102740$1289.4061$1289.4781$1289.1232$1289.18520$1289.1852
1642102800$1289.1894$1289.6737$1289.1894$1289.63660$1289.6366
1642102860$1289.6348$1289.635$1289.1881$1289.31740$1289.3174
1642102920$1289.3171$1289.5197$1289.3164$1289.49660$1289.4966
1642102980$1289.4961$1289.5848$1289.324$1289.40350$1289.4035
1642103040$1289.3955$1289.7061$1289.3746$1289.44320$1289.4432
1642103100$1289.4208$1289.8173$1289.3787$1289.81730$1289.8173
1642103160$1289.8206$1289.8206$1289.3177$1289.31770$1289.3177
1642103220$1289.3034$1289.4061$1289.0564$1289.11190$1289.1119
1642103280$1289.1351$1289.2531$1289.0289$1289.12940$1289.1294
1642103340$1289.1294$1289.2729$1289.1217$1289.20840$1289.2084
1642103400$1289.2086$1289.2494$1288.9658$1289.08320$1289.0832
1642103460$1289.0878$1289.2677$1289.0878$1289.14980$1289.1498
1642103520$1289.1399$1289.3283$1289.125$1289.31880$1289.3188
1642103580$1289.3184$1289.3585$1289.1823$1289.22790$1289.2279
1642103640$1289.2255$1289.386$1289.1607$1289.34590$1289.3459
1642103700$1289.3438$1289.7419$1289.3405$1289.72370$1289.7237
1642103760$1289.7243$1290.1327$1289.7243$1290.090$1290.09
1642103820$1290.09$1290.1541$1290.0141$1290.14810$1290.1481
1642103880$1290.147$1290.1533$1289.9779$1289.99320$1289.9932
1642103940$1289.9874$1290.3259$1289.9863$1290.25910$1290.2591
1642104000$1290.2672$1290.2821$1290.0084$1290.05310$1290.0531
1642104060$1290.0277$1290.0277$1289.785$1289.85540$1289.8554
1642104120$1289.8552$1289.8576$1289.2036$1289.26640$1289.2664
1642104180$1289.2969$1289.3176$1289.0624$1289.25710$1289.2571
1642104240$1289.273$1289.4019$1289.2667$1289.39370$1289.3937
1642104300$1289.3948$1289.6483$1289.3127$1289.49950$1289.4995
1642104360$1289.5154$1289.5154$1289.3003$1289.35970$1289.3597
1642104420$1289.3561$1289.3619$1289.098$1289.1090$1289.109
1642104480$1289.1082$1289.1254$1288.7568$1288.81570$1288.8157
1642104540$1288.7998$1288.8085$1288.3611$1288.49660$1288.4966
1642104600$1288.4971$1288.5489$1288.337$1288.33990$1288.3399
1642104660$1288.299$1288.3721$1288.1306$1288.22830$1288.2283
1642104720$1288.2298$1288.2554$1288.1426$1288.14260$1288.1426
1642104780$1288.138$1288.1431$1287.9109$1287.92430$1287.9243
1642104840$1288.0039$1288.1892$1287.9459$1288.18060$1288.1806
1642104900$1288.1694$1288.1978$1287.6424$1287.84570$1287.8457
1642104960$1287.848$1287.9434$1287.0516$1287.05160$1287.0516
1642105020$1287.0519$1287.4109$1286.8986$1287.41090$1287.4109
1642105080$1287.4156$1287.5686$1287.3215$1287.49560$1287.4956
1642105140$1287.5153$1287.6837$1287.3599$1287.35990$1287.3599
1642105200$1287.3822$1287.5637$1287.304$1287.31140$1287.3114
1642105260$1287.3102$1287.3682$1287.1045$1287.10450$1287.1045
1642105320$1287.0985$1287.1379$1286.9218$1286.93260$1286.9326
1642105380$1286.9296$1286.9547$1286.6529$1286.65340$1286.6534
1642105440$1286.655$1286.6627$1286.4185$1286.51050$1286.5105
1642105500$1286.5172$1286.8242$1286.3383$1286.81940$1286.8194
1642105560$1286.7711$1286.7838$1286.6681$1286.77270$1286.7727
1642105620$1286.7727$1286.8791$1286.629$1286.62990$1286.6299
1642105680$1286.6215$1286.716$1286.3471$1286.54350$1286.5435
1642105740$1286.5456$1286.729$1286.4759$1286.7290$1286.729
1642105800$1286.6992$1287.0265$1286.6733$1287.01540$1287.0154
1642105860$1287.0217$1287.0407$1286.6393$1286.65660$1286.6566
1642105920$1286.659$1286.659$1286.4021$1286.43070$1286.4307
1642105980$1286.4038$1286.4175$1286.1194$1286.22960$1286.2296
1642106040$1286.1838$1286.2333$1286.0856$1286.13660$1286.1366
1642106100$1286.1192$1286.1254$1285.7619$1285.76190$1285.7619
1642106160$1285.7394$1285.8111$1285.5854$1285.63960$1285.6396
1642106220$1285.6424$1285.7461$1285.1858$1285.18580$1285.1858
1642106280$1285.1704$1285.3482$1285.0085$1285.08340$1285.0834
1642106340$1285.0791$1285.1069$1284.6903$1284.86040$1284.8604
1642106400$1284.8979$1285.1505$1284.8676$1284.89460$1284.8946
1642106460$1284.8946$1284.9217$1284.7155$1284.73890$1284.7389
1642106520$1284.7299$1285.0137$1284.4078$1284.660$1284.66
1642106580$1284.7393$1284.7401$1284.5387$1284.53870$1284.5387
1642106640$1284.5453$1284.7023$1284.5221$1284.58540$1284.5854
1642106700$1284.5882$1284.769$1284.4967$1284.71810$1284.7181
1642106760$1284.7331$1284.8187$1284.2086$1284.20860$1284.2086
1642106820$1284.2242$1284.2847$1284.1616$1284.23150$1284.2315
1642106880$1284.2333$1284.5363$1284.1634$1284.53630$1284.5363
1642106940$1284.5236$1284.6407$1284.5088$1284.61480$1284.6148
1642107000$1284.6132$1284.6132$1284.0557$1284.07960$1284.0796
1642107060$1284.0752$1284.2319$1283.8724$1283.88770$1283.8877
1642107120$1283.8882$1283.9877$1283.7773$1283.98770$1283.9877
1642107180$1283.9874$1284.1634$1283.8645$1283.89510$1283.8951
1642107240$1283.9261$1284.0109$1283.6651$1283.66660$1283.6666
1642107300$1283.7194$1283.8101$1283.579$1283.6670$1283.667
1642107360$1283.6802$1284.2386$1283.6802$1284.19750$1284.1975
1642107420$1284.1921$1284.349$1284.1193$1284.11930$1284.1193
1642107480$1284.1212$1284.1212$1283.9914$1284.1070$1284.107
1642107540$1284.0915$1284.168$1283.6043$1283.68590$1283.6859
1642107600$1283.8724$1283.9351$1283.8724$1283.93510$1283.9351
1642107660$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642107720$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642107780$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642107840$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642107900$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642107960$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108020$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108080$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108140$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108200$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108260$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108320$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108380$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108440$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108500$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108560$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108620$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108680$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108740$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108800$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108860$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108920$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642108980$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109040$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109100$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109160$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109220$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109280$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109340$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109400$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109460$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109520$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109580$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109640$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109700$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109760$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109820$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109880$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642109940$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110000$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110060$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110120$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110180$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110240$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110300$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110360$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110420$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110480$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110540$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110600$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110660$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110720$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110780$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110840$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110900$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642110960$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111020$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111080$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111140$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111200$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111260$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111320$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111380$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111440$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111500$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111560$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111620$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111680$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111740$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111800$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111860$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111920$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642111980$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642112040$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351
1642112100$1283.9351$1283.9351$1283.9351$1283.93510$1283.9351