GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642152780$1279.0929$1279.2248$1279.0607$1279.19720$1279.1972
1642152840$1279.1975$1279.4426$1279.1831$1279.44260$1279.4426
1642152900$1279.4402$1279.5926$1279.4264$1279.47540$1279.4754
1642152960$1279.464$1279.502$1279.2772$1279.40070$1279.4007
1642153020$1279.4434$1279.4915$1279.3382$1279.35150$1279.3515
1642153080$1279.4099$1279.4686$1279.3332$1279.41410$1279.4141
1642153140$1279.421$1279.521$1279.3599$1279.5010$1279.501
1642153200$1279.5038$1279.5441$1279.4619$1279.53230$1279.5323
1642153260$1279.5321$1279.8572$1279.5321$1279.85580$1279.8558
1642153320$1279.8812$1279.9043$1279.8487$1279.87770$1279.8777
1642153380$1279.8797$1279.957$1279.8797$1279.90510$1279.9051
1642153440$1279.8957$1280.2652$1279.8957$1280.23650$1280.2365
1642153500$1280.3096$1280.357$1279.8244$1279.86350$1279.8635
1642153560$1279.871$1280.1334$1279.3489$1279.85890$1279.8589
1642153620$1279.8488$1279.9202$1279.5024$1279.82070$1279.8207
1642153680$1279.7386$1279.8182$1279.5812$1279.79230$1279.7923
1642153740$1279.7912$1279.8321$1279.4034$1279.51040$1279.5104
1642153800$1279.5113$1279.5744$1279.3919$1279.57440$1279.5744
1642153860$1279.5476$1279.8829$1277.7863$1279.00280$1279.0028
1642153920$1279.09$1279.3147$1279.0587$1279.21550$1279.2155
1642153980$1279.2179$1279.2835$1279.1948$1279.2290$1279.229
1642154040$1279.2114$1279.2626$1279.0903$1279.15450$1279.1545
1642154100$1279.1455$1279.2434$1279.1396$1279.22330$1279.2233
1642154160$1279.2198$1279.3613$1279.2187$1279.28540$1279.2854
1642154220$1279.3477$1279.4765$1279.3351$1279.46930$1279.4693
1642154280$1279.4676$1279.5299$1279.2722$1279.3250$1279.325
1642154340$1279.3033$1279.3174$1279.1261$1279.15750$1279.1575
1642154400$1279.161$1279.2064$1279.1498$1279.20010$1279.2001
1642154460$1279.1963$1279.4865$1279.1659$1279.46320$1279.4632
1642154520$1279.463$1279.4779$1279.3974$1279.42150$1279.4215
1642154580$1279.4173$1279.4463$1279.4056$1279.44630$1279.4463
1642154640$1279.4413$1279.4413$1279.3669$1279.36930$1279.3693
1642154700$1279.3739$1279.4013$1279.3256$1279.33480$1279.3348
1642154760$1279.33$1279.3612$1279.2937$1279.32380$1279.3238
1642154820$1279.3278$1279.3947$1279.3274$1279.35630$1279.3563
1642154880$1279.3709$1279.4002$1279.3669$1279.38910$1279.3891
1642154940$1279.3881$1279.4073$1279.3401$1279.34010$1279.3401
1642155000$1279.3621$1279.3834$1279.3434$1279.35910$1279.3591
1642155060$1279.3711$1279.3804$1279.3231$1279.36030$1279.3603
1642155120$1279.363$1279.3834$1279.3477$1279.38080$1279.3808
1642155180$1279.3968$1279.4109$1279.3476$1279.37170$1279.3717
1642155240$1279.3589$1279.3996$1279.347$1279.36880$1279.3688
1642155300$1279.3845$1279.391$1279.3651$1279.36810$1279.3681
1642155360$1279.3685$1279.3882$1279.3635$1279.37220$1279.3722
1642155420$1279.3691$1279.3898$1279.3452$1279.35710$1279.3571
1642155480$1279.3516$1279.3887$1279.3367$1279.34090$1279.3409
1642155540$1279.3431$1279.359$1279.2991$1279.32530$1279.3253
1642155600$1279.3145$1279.3524$1279.3048$1279.30820$1279.3082
1642155660$1279.3082$1279.3173$1279.2561$1279.26130$1279.2613
1642155720$1279.3139$1279.325$1279.2478$1279.29920$1279.2992
1642155780$1279.3015$1279.3352$1279.3003$1279.30910$1279.3091
1642155840$1279.3113$1279.3349$1279.3088$1279.32660$1279.3266
1642155900$1279.3297$1279.3754$1279.3147$1279.35910$1279.3591
1642155960$1279.3374$1279.358$1279.3134$1279.35370$1279.3537
1642156020$1279.3537$1279.3911$1279.3097$1279.35140$1279.3514
1642156080$1279.3509$1279.3812$1279.3296$1279.34790$1279.3479
1642156140$1279.3436$1279.3821$1279.3257$1279.38030$1279.3803
1642156200$1279.3763$1279.4108$1279.3421$1279.36660$1279.3666
1642156260$1279.3685$1279.3948$1279.325$1279.34340$1279.3434
1642156320$1279.3248$1279.3683$1279.3202$1279.35570$1279.3557
1642156380$1279.3507$1279.3634$1279.3418$1279.35050$1279.3505
1642156440$1279.3503$1279.3899$1279.3194$1279.37250$1279.3725
1642156500$1279.3721$1279.3996$1279.3556$1279.38480$1279.3848
1642156560$1279.3811$1279.4336$1279.3742$1279.38340$1279.3834
1642156620$1279.3843$1279.4069$1279.3599$1279.36950$1279.3695
1642156680$1279.3687$1279.4125$1279.3648$1279.37990$1279.3799
1642156740$1279.3976$1279.4167$1279.3765$1279.40530$1279.4053
1642156800$1279.4092$1279.4327$1279.399$1279.43180$1279.4318
1642156860$1279.4239$1279.4637$1279.4054$1279.45950$1279.4595
1642156920$1279.4622$1279.4692$1279.4257$1279.43750$1279.4375
1642156980$1279.4276$1279.4389$1279.3701$1279.37150$1279.3715
1642157040$1279.368$1279.3909$1279.3079$1279.33620$1279.3362
1642157100$1279.3156$1279.3814$1279.3117$1279.36390$1279.3639
1642157160$1279.373$1279.387$1279.348$1279.37220$1279.3722
1642157220$1279.3832$1279.4281$1279.3763$1279.41850$1279.4185
1642157280$1279.4239$1279.4675$1279.388$1279.44190$1279.4419
1642157340$1279.4494$1279.4593$1279.4081$1279.42880$1279.4288
1642157400$1279.4294$1279.4321$1279.3842$1279.38420$1279.3842
1642157460$1279.3992$1279.4395$1279.3843$1279.42350$1279.4235
1642157520$1279.4195$1279.4378$1279.3988$1279.41960$1279.4196
1642157580$1279.4137$1279.42$1279.3665$1279.36740$1279.3674
1642157640$1279.3693$1279.3861$1279.3487$1279.35140$1279.3514
1642157700$1279.3519$1279.3765$1279.3146$1279.34730$1279.3473
1642157760$1279.3664$1279.4449$1279.3394$1279.41830$1279.4183
1642157820$1279.4227$1279.451$1279.389$1279.42230$1279.4223
1642157880$1279.4225$1279.4282$1279.3821$1279.39780$1279.3978
1642157940$1279.4012$1279.4343$1279.3917$1279.42880$1279.4288
1642158000$1279.4281$1279.4377$1279.3914$1279.39590$1279.3959
1642158060$1279.3807$1279.4397$1279.3778$1279.40190$1279.4019
1642158120$1279.4085$1279.4367$1279.3774$1279.43330$1279.4333
1642158180$1279.4337$1279.4774$1279.4284$1279.44580$1279.4458
1642158240$1279.4189$1279.4731$1279.4147$1279.45060$1279.4506
1642158300$1279.4426$1279.505$1279.4406$1279.47390$1279.4739
1642158360$1279.4734$1279.5042$1279.4554$1279.50420$1279.5042
1642158420$1279.4839$1279.4861$1279.4276$1279.43920$1279.4392
1642158480$1279.4417$1279.4417$1279.3521$1279.38240$1279.3824
1642158540$1279.3824$1279.404$1279.3661$1279.3930$1279.393
1642158600$1279.393$1279.4013$1279.3816$1279.39020$1279.3902
1642158660$1279.3895$1279.397$1279.3664$1279.37260$1279.3726
1642158720$1279.3692$1279.3812$1279.3578$1279.3770$1279.377
1642158780$1279.3779$1279.3934$1279.3556$1279.37820$1279.3782
1642158840$1279.3791$1279.3846$1279.349$1279.35940$1279.3594
1642158900$1279.3594$1279.3619$1279.3314$1279.35280$1279.3528
1642158960$1279.3549$1279.3769$1279.3361$1279.36370$1279.3637
1642159020$1279.3855$1279.3895$1279.3424$1279.35330$1279.3533
1642159080$1279.3539$1279.3619$1279.3242$1279.32490$1279.3249
1642159140$1279.3312$1279.3443$1279.3045$1279.30930$1279.3093
1642159200$1279.3075$1279.3485$1279.3058$1279.33820$1279.3382
1642159260$1279.3391$1279.3465$1279.3024$1279.33290$1279.3329
1642159320$1279.3359$1279.3489$1279.3067$1279.32370$1279.3237
1642159380$1279.3244$1279.3741$1279.3161$1279.35450$1279.3545
1642159440$1279.3546$1279.3956$1279.345$1279.37320$1279.3732
1642159500$1279.3741$1279.3805$1279.3384$1279.36590$1279.3659
1642159560$1279.3475$1279.3995$1279.342$1279.35740$1279.3574
1642159620$1279.3619$1279.3737$1279.3381$1279.35610$1279.3561
1642159680$1279.3472$1279.3572$1279.2386$1279.26210$1279.2621
1642159740$1279.2933$1279.2933$1279.1975$1279.19750$1279.1975
1642159800$1279.223$1279.2411$1279.1888$1279.22460$1279.2246
1642159860$1279.2167$1279.2196$1279.1838$1279.20180$1279.2018
1642159920$1279.1978$1279.2057$1279.1931$1279.19880$1279.1988
1642159980$1279.1998$1279.2576$1279.1765$1279.25740$1279.2574
1642160040$1279.2538$1279.2602$1279.2079$1279.23120$1279.2312
1642160100$1279.2342$1279.2438$1279.1874$1279.19840$1279.1984
1642160160$1279.1921$1279.2463$1279.1622$1279.19750$1279.1975
1642160220$1279.1846$1279.2482$1279.184$1279.23630$1279.2363
1642160280$1279.2229$1279.2647$1279.2229$1279.250$1279.25
1642160340$1279.2408$1279.2906$1279.2194$1279.25820$1279.2582
1642160400$1279.2619$1279.2699$1279.1946$1279.20780$1279.2078
1642160460$1279.204$1279.2743$1279.197$1279.27290$1279.2729
1642160520$1279.2826$1279.2925$1279.2512$1279.25410$1279.2541
1642160580$1279.252$1279.2593$1279.2237$1279.24790$1279.2479
1642160640$1279.2481$1279.2531$1279.2162$1279.25310$1279.2531
1642160700$1279.2538$1279.3013$1279.2332$1279.25070$1279.2507
1642160760$1279.2719$1279.2846$1279.228$1279.25320$1279.2532
1642160820$1279.2792$1279.2792$1279.2208$1279.25830$1279.2583
1642160880$1279.264$1279.2859$1279.2488$1279.27010$1279.2701
1642160940$1279.2698$1279.2781$1279.244$1279.25870$1279.2587
1642161000$1279.2524$1279.2999$1279.2432$1279.27080$1279.2708
1642161060$1279.2858$1279.2915$1279.2446$1279.29110$1279.2911
1642161120$1279.2905$1279.308$1279.258$1279.25990$1279.2599
1642161180$1279.2572$1279.2726$1279.2403$1279.24290$1279.2429
1642161240$1279.2411$1279.2524$1279.1867$1279.22770$1279.2277
1642161300$1279.2281$1279.2452$1279.1892$1279.2260$1279.226
1642161360$1279.2292$1279.276$1279.2216$1279.26340$1279.2634
1642161420$1279.2629$1279.2731$1279.2408$1279.24510$1279.2451
1642161480$1279.247$1279.274$1279.2435$1279.25590$1279.2559
1642161540$1279.2537$1279.2822$1279.2446$1279.28220$1279.2822
1642161600$1279.2689$1279.3069$1279.2485$1279.26460$1279.2646
1642161660$1279.2618$1279.2735$1279.227$1279.23910$1279.2391
1642161720$1279.2174$1279.2748$1279.2174$1279.26140$1279.2614
1642161780$1279.2584$1279.3188$1279.2488$1279.29750$1279.2975
1642161840$1279.2993$1279.3156$1279.2663$1279.31560$1279.3156
1642161900$1279.3168$1279.3601$1279.3088$1279.34050$1279.3405
1642161960$1279.3419$1279.3596$1279.3119$1279.3350$1279.335
1642162020$1279.3503$1279.36$1279.3289$1279.32890$1279.3289
1642162080$1279.331$1279.4227$1279.331$1279.42170$1279.4217
1642162140$1279.4179$1279.4806$1279.3995$1279.47010$1279.4701
1642162200$1279.4623$1279.4649$1279.397$1279.43240$1279.4324
1642162260$1279.4214$1279.4405$1279.4126$1279.43950$1279.4395
1642162320$1279.4414$1279.5176$1279.4168$1279.49540$1279.4954
1642162380$1279.4973$1279.527$1279.4525$1279.45270$1279.4527
1642162440$1279.4622$1279.4622$1279.428$1279.43150$1279.4315
1642162500$1279.4317$1279.4721$1279.4317$1279.46520$1279.4652
1642162560$1279.4603$1279.492$1279.447$1279.48660$1279.4866
1642162620$1279.4922$1279.4922$1279.4375$1279.43750$1279.4375
1642162680$1279.4301$1279.4575$1279.3994$1279.41060$1279.4106
1642162740$1279.4148$1279.4929$1279.3923$1279.4750$1279.475
1642162800$1279.4755$1279.5425$1279.4342$1279.5030$1279.503
1642162860$1279.5119$1279.545$1279.477$1279.49960$1279.4996
1642162920$1279.5039$1279.5339$1279.4827$1279.49360$1279.4936
1642162980$1279.4905$1279.5366$1279.4876$1279.50220$1279.5022
1642163040$1279.5011$1279.5282$1279.4832$1279.49510$1279.4951
1642163100$1279.4932$1279.5484$1279.4537$1279.4650$1279.465
1642163160$1279.4742$1279.4742$1279.4126$1279.41690$1279.4169
1642163220$1279.4227$1279.4555$1279.4027$1279.44310$1279.4431
1642163280$1279.4417$1279.4739$1279.4196$1279.42330$1279.4233
1642163340$1279.4222$1279.4646$1279.4204$1279.43090$1279.4309
1642163400$1279.4215$1279.4391$1279.3697$1279.37960$1279.3796
1642163460$1279.3754$1279.405$1279.3052$1279.30520$1279.3052
1642163520$1279.3495$1279.3615$1279.309$1279.34940$1279.3494
1642163580$1279.3727$1279.4761$1279.3579$1279.47370$1279.4737
1642163640$1279.454$1279.4895$1279.4241$1279.45240$1279.4524
1642163700$1279.4522$1279.4523$1279.4012$1279.4160$1279.416
1642163760$1279.4143$1279.4267$1279.3776$1279.40120$1279.4012
1642163820$1279.4023$1279.4773$1279.3916$1279.4210$1279.421
1642163880$1279.4687$1279.5224$1279.4305$1279.48510$1279.4851
1642163940$1279.4743$1279.5838$1279.4743$1279.58070$1279.5807
1642164000$1279.5833$1279.6091$1279.5197$1279.51970$1279.5197
1642164060$1279.5357$1279.5657$1279.5097$1279.55690$1279.5569
1642164120$1279.5535$1279.6033$1279.527$1279.54470$1279.5447
1642164180$1279.5427$1279.6009$1279.5427$1279.57160$1279.5716
1642164240$1279.5694$1279.6311$1279.5608$1279.56930$1279.5693
1642164300$1279.5583$1279.6045$1279.5384$1279.54090$1279.5409
1642164360$1279.5405$1279.5587$1279.4747$1279.49320$1279.4932
1642164420$1279.4641$1279.4926$1279.4131$1279.46110$1279.4611
1642164480$1279.4501$1279.5132$1279.4389$1279.48320$1279.4832
1642164540$1279.4811$1279.5489$1279.4716$1279.51890$1279.5189
1642164600$1279.5626$1279.5764$1279.511$1279.55620$1279.5562
1642164660$1279.5543$1279.5571$1279.4704$1279.48250$1279.4825
1642164720$1279.4809$1279.4969$1279.455$1279.46240$1279.4624
1642164780$1279.4682$1279.5338$1279.4649$1279.51160$1279.5116
1642164840$1279.5139$1279.5432$1279.5025$1279.51020$1279.5102
1642164900$1279.5116$1279.5191$1279.4639$1279.48020$1279.4802
1642164960$1279.4911$1279.5141$1279.455$1279.46660$1279.4666
1642165020$1279.4674$1279.5096$1279.4496$1279.50960$1279.5096
1642165080$1279.5113$1279.5197$1279.4742$1279.47990$1279.4799
1642165140$1279.4804$1279.5258$1279.4579$1279.5020$1279.502
1642165200$1279.5009$1279.5526$1279.4654$1279.5230$1279.523
1642165260$1279.5223$1279.5391$1279.356$1279.38610$1279.3861
1642165320$1279.3848$1279.4527$1279.3599$1279.4440$1279.444
1642165380$1279.4488$1279.4914$1279.4116$1279.46470$1279.4647
1642165440$1279.449$1279.5275$1279.449$1279.4980$1279.498
1642165500$1279.5013$1279.5215$1279.467$1279.5160$1279.516
1642165560$1279.5378$1279.5526$1279.4897$1279.53660$1279.5366
1642165620$1279.5357$1279.5368$1279.4776$1279.49720$1279.4972
1642165680$1279.5017$1279.5113$1279.4745$1279.47450$1279.4745
1642165740$1279.4805$1279.4817$1279.4344$1279.43790$1279.4379
1642165800$1279.4299$1279.4719$1279.4084$1279.42120$1279.4212
1642165860$1279.4195$1279.4381$1279.3759$1279.40810$1279.4081
1642165920$1279.4064$1279.4388$1279.3955$1279.40980$1279.4098
1642165980$1279.4084$1279.448$1279.407$1279.43870$1279.4387
1642166040$1279.4464$1279.4587$1279.3687$1279.36870$1279.3687
1642166100$1279.4006$1279.4141$1279.3181$1279.35830$1279.3583
1642166160$1279.382$1279.412$1279.3481$1279.3690$1279.369
1642166220$1279.369$1279.4021$1279.3541$1279.35850$1279.3585
1642166280$1279.3596$1279.4282$1279.3178$1279.3840$1279.384
1642166340$1279.3741$1279.3826$1279.3269$1279.37040$1279.3704
1642166400$1279.3683$1279.4215$1279.3523$1279.42150$1279.4215
1642166460$1279.4217$1279.4501$1279.3867$1279.43470$1279.4347
1642166520$1279.3953$1279.4812$1279.3953$1279.43890$1279.4389
1642166580$1279.4396$1279.4732$1279.3956$1279.47320$1279.4732
1642166640$1279.4492$1279.495$1279.4314$1279.46980$1279.4698
1642166700$1279.4709$1279.4709$1279.3818$1279.4140$1279.414
1642166760$1279.426$1279.4741$1279.4164$1279.44940$1279.4494
1642166820$1279.4451$1279.4803$1279.4342$1279.45710$1279.4571
1642166880$1279.4576$1279.5404$1279.4471$1279.53740$1279.5374
1642166940$1279.5181$1279.6084$1279.5181$1279.56620$1279.5662
1642167000$1279.555$1279.8645$1279.555$1279.63790$1279.6379
1642167060$1279.6142$1279.7511$1279.6098$1279.63670$1279.6367
1642167120$1279.6529$1279.7204$1279.6112$1279.61120$1279.6112
1642167180$1279.6084$1279.6084$1279.4963$1279.5980$1279.598
1642167240$1279.5983$1279.6749$1279.576$1279.60220$1279.6022
1642167300$1279.6077$1279.6176$1279.5381$1279.53810$1279.5381
1642167360$1279.5492$1279.6188$1279.5239$1279.58880$1279.5888
1642167420$1279.60$1279.6819$1279.5948$1279.65820$1279.6582
1642167480$1279.655$1279.6581$1279.5988$1279.650$1279.65
1642167540$1279.6465$1279.7545$1279.6416$1279.7330$1279.733
1642167600$1279.757$1279.8287$1279.73$1279.80890$1279.8089
1642167660$1279.8214$1279.9361$1279.8136$1279.90820$1279.9082
1642167720$1279.914$1279.9719$1279.8342$1279.92880$1279.9288
1642167780$1279.96$1279.9827$1279.886$1279.91270$1279.9127
1642167840$1279.9284$1279.9344$1279.8761$1279.89160$1279.8916
1642167900$1279.8854$1279.9005$1279.8683$1279.88320$1279.8832
1642167960$1279.8831$1279.9222$1279.8535$1279.85960$1279.8596
1642168020$1279.8959$1279.946$1279.8508$1279.91640$1279.9164
1642168080$1279.9284$1279.9335$1279.8633$1279.89280$1279.8928
1642168140$1279.9149$1279.9218$1279.8098$1279.80980$1279.8098
1642168200$1279.794$1279.8323$1279.7306$1279.81810$1279.8181
1642168260$1279.828$1279.9075$1279.8041$1279.84490$1279.8449
1642168320$1279.8575$1279.9134$1279.7122$1279.78570$1279.7857
1642168380$1279.7993$1279.9014$1279.764$1279.7640$1279.764
1642168440$1279.7756$1279.889$1279.7756$1279.82930$1279.8293
1642168500$1279.8331$1279.8481$1279.7521$1279.79680$1279.7968
1642168560$1279.7511$1279.8179$1279.7361$1279.78150$1279.7815
1642168620$1279.7814$1279.8176$1279.7594$1279.78610$1279.7861
1642168680$1279.7873$1279.8167$1279.6345$1279.67150$1279.6715
1642168740$1279.6457$1279.735$1279.6457$1279.71350$1279.7135
1642168800$1279.7125$1279.7622$1279.7051$1279.74490$1279.7449
1642168860$1279.743$1279.756$1279.7075$1279.74750$1279.7475
1642168920$1279.7658$1279.8723$1279.733$1279.87230$1279.8723
1642168980$1279.8555$1279.8788$1279.7756$1279.83340$1279.8334
1642169040$1279.831$1279.8956$1279.8237$1279.86860$1279.8686
1642169100$1279.8687$1279.922$1279.8675$1279.86830$1279.8683
1642169160$1279.8799$1279.9432$1279.8581$1279.89850$1279.8985
1642169220$1279.9055$1279.9644$1279.8889$1279.88890$1279.8889
1642169280$1279.862$1279.9158$1279.862$1279.88390$1279.8839
1642169340$1279.8848$1279.8866$1279.8036$1279.80490$1279.8049
1642169400$1279.8071$1279.8736$1279.8071$1279.83730$1279.8373
1642169460$1279.8192$1279.8428$1279.738$1279.81990$1279.8199
1642169520$1279.8532$1279.9205$1279.8422$1279.86850$1279.8685
1642169580$1279.8686$1279.9085$1279.8395$1279.87110$1279.8711
1642169640$1279.8693$1279.9104$1279.8378$1279.8840$1279.884
1642169700$1279.8775$1279.9144$1279.8524$1279.91440$1279.9144
1642169760$1279.8972$1279.9336$1279.87$1279.90190$1279.9019
1642169820$1279.9026$1279.9348$1279.8686$1279.90750$1279.9075
1642169880$1279.9072$1279.9171$1279.8432$1279.85080$1279.8508
1642169940$1279.854$1279.8701$1279.8025$1279.80980$1279.8098
1642170000$1279.8474$1279.8597$1279.7748$1279.77480$1279.7748
1642170060$1279.7741$1279.8059$1279.5629$1279.56290$1279.5629
1642170120$1279.5663$1279.622$1279.5398$1279.61590$1279.6159
1642170180$1279.6074$1279.6417$1279.5912$1279.63040$1279.6304
1642170240$1279.6355$1279.6705$1279.5376$1279.56770$1279.5677
1642170300$1279.574$1279.5847$1279.4999$1279.53240$1279.5324
1642170360$1279.51$1279.5324$1279.4715$1279.49440$1279.4944
1642170420$1279.483$1279.5004$1279.4267$1279.490$1279.49
1642170480$1279.4802$1279.4841$1279.3837$1279.38370$1279.3837
1642170540$1279.3841$1279.4748$1279.3841$1279.46380$1279.4638
1642170600$1279.7469$1279.7469$1277.5055$1279.63230$1279.6323
1642170660$1279.6358$1281.9057$1279.6358$1281.36310$1281.3631
1642170720$1281.27$1281.6845$1281.0465$1281.62580$1281.6258
1642170780$1281.6546$1281.9115$1279.8038$1279.80380$1279.8038
1642170840$1279.7622$1281.4706$1279.4152$1281.300$1281.30
1642170900$1281.3029$1282.3681$1279.8865$1282.35860$1282.3586
1642170960$1282.2332$1284.0252$1282.0969$1284.02520$1284.0252
1642171020$1284.0827$1285.3159$1284.0789$1285.10680$1285.1068
1642171080$1285.0821$1285.3684$1284.7695$1285.14350$1285.1435
1642171140$1285.3495$1285.362$1284.0145$1284.06520$1284.0652
1642171200$1284.0693$1284.7749$1283.7322$1284.65940$1284.6594
1642171260$1284.6242$1284.9683$1284.0108$1284.07190$1284.0719
1642171320$1284.0438$1284.678$1283.7988$1283.93560$1283.9356
1642171380$1283.9548$1284.3506$1283.7064$1284.28760$1284.2876
1642171440$1284.2953$1285.4105$1284.2399$1284.86840$1284.8684
1642171500$1284.8963$1285.5868$1284.3243$1285.36290$1285.3629
1642171560$1285.3378$1285.7589$1284.8895$1285.56420$1285.5642
1642171620$1285.6764$1286.076$1284.722$1284.72530$1284.7253
1642171680$1284.7209$1284.7222$1283.7162$1284.10310$1284.1031
1642171740$1284.1045$1284.1061$1283.4486$1283.50980$1283.5098
1642171800$1283.3746$1284.7039$1283.3746$1284.69160$1284.6916
1642171860$1284.693$1284.8327$1283.871$1284.09920$1284.0992
1642171920$1284.0636$1284.4297$1282.8887$1283.39350$1283.3935
1642171980$1283.3868$1283.4624$1282.9529$1283.18480$1283.1848
1642172040$1283.1947$1283.2853$1282.7897$1283.11520$1283.1152
1642172100$1283.1087$1284.2477$1282.7178$1283.83310$1283.8331
1642172160$1283.8294$1284.0834$1283.0578$1283.39890$1283.3989
1642172220$1283.405$1283.405$1282.7923$1282.99890$1282.9989
1642172280$1283.1535$1283.6024$1282.8848$1282.95170$1282.9517
1642172340$1282.9521$1282.9521$1282.1837$1282.45680$1282.4568
1642172400$1282.4701$1282.527$1280.9808$1281.24190$1281.2419
1642172460$1281.0331$1281.0331$1280.0907$1280.09070$1280.0907
1642172520$1280.1306$1280.3065$1279.5487$1280.07760$1280.0776
1642172580$1279.9789$1280.0724$1279.3127$1279.33990$1279.3399
1642172640$1279.2986$1280.1208$1279.2986$1280.06140$1280.0614
1642172700$1280.0559$1281.4873$1280.0559$1281.48730$1281.4873
1642172760$1281.3185$1281.6461$1281.187$1281.20470$1281.2047
1642172820$1281.2012$1282.1726$1281.1413$1281.68550$1281.6855
1642172880$1281.6897$1282.9595$1281.6809$1282.95690$1282.9569
1642172940$1282.8541$1282.9003$1281.7379$1281.95270$1281.9527
1642173000$1282.0272$1282.8296$1281.9522$1282.77560$1282.7756
1642173060$1282.7777$1283.6436$1282.5481$1283.000$1283.00
1642173120$1282.9879$1283.0265$1282.5843$1282.76890$1282.7689
1642173180$1282.7481$1283.1696$1282.7481$1283.03540$1283.0354
1642173240$1283.0356$1283.0356$1282.3831$1282.61870$1282.6187
1642173300$1282.8724$1284.318$1282.8724$1283.82960$1283.8296
1642173360$1283.8333$1284.8942$1283.8315$1284.62180$1284.6218
1642173420$1284.6126$1284.987$1284.5637$1284.94120$1284.9412
1642173480$1284.951$1285.7914$1284.951$1285.77440$1285.7744
1642173540$1285.7796$1286.2618$1285.7051$1285.70510$1285.7051
1642173600$1285.42$1285.6255$1284.9088$1284.91440$1284.9144
1642173660$1284.9174$1285.2196$1284.7136$1284.75080$1284.7508
1642173720$1284.6828$1284.6828$1283.6589$1283.87280$1283.8728
1642173780$1284.0083$1284.5649$1283.9174$1284.48580$1284.4858
1642173840$1284.4842$1284.4937$1283.6831$1283.72920$1283.7292
1642173900$1283.7108$1284.6045$1283.6457$1284.09690$1284.0969
1642173960$1284.0905$1284.1974$1283.4602$1283.63650$1283.6365
1642174020$1283.6322$1283.6322$1283.1013$1283.48430$1283.4843
1642174080$1283.3529$1284.0671$1283.34$1284.06710$1284.0671
1642174140$1284.0754$1284.0754$1283.5514$1283.73740$1283.7374
1642174200$1283.7346$1283.7346$1282.3897$1282.89270$1282.8927
1642174260$1282.89$1282.89$1281.8074$1282.33340$1282.3334
1642174320$1282.2698$1282.2698$1281.7881$1281.86870$1281.8687
1642174380$1281.8425$1282.0889$1281.476$1282.08890$1282.0889
1642174440$1282.0961$1282.7708$1282.096$1282.71840$1282.7184
1642174500$1282.7682$1282.8503$1282.4381$1282.51260$1282.5126
1642174560$1282.5103$1282.5201$1281.7096$1281.75650$1281.7565
1642174620$1281.7552$1281.8167$1281.141$1281.23330$1281.2333
1642174680$1281.3371$1281.6812$1281.2602$1281.63960$1281.6396
1642174740$1281.6327$1282.2778$1281.6327$1281.99510$1281.9951
1642174800$1282.0078$1282.2962$1282.0048$1282.05870$1282.0587
1642174860$1282.0406$1282.6028$1281.8953$1282.26660$1282.2666
1642174920$1282.2673$1283.113$1282.2673$1283.1130$1283.113
1642174980$1282.9081$1282.9581$1282.7204$1282.72040$1282.7204
1642175040$1282.7848$1282.7857$1282.4209$1282.4930$1282.493
1642175100$1282.4934$1282.5459$1282.2956$1282.48240$1282.4824
1642175160$1282.4905$1282.5144$1282.1124$1282.26820$1282.2682
1642175220$1282.2693$1282.995$1282.2539$1282.97530$1282.9753
1642175280$1283.0075$1283.9474$1283.0075$1283.49880$1283.4988
1642175340$1283.4983$1284.2679$1283.2779$1284.26790$1284.2679
1642175400$1284.3046$1284.3309$1283.8713$1284.26620$1284.2662
1642175460$1284.2859$1284.2859$1283.9128$1284.13010$1284.1301
1642175520$1284.1318$1284.1318$1283.1855$1283.21080$1283.2108
1642175580$1283.2336$1283.9363$1283.21$1283.71640$1283.7164
1642175640$1283.6968$1284.4214$1283.6968$1284.29490$1284.2949
1642175700$1284.3687$1284.6081$1284.1644$1284.60810$1284.6081
1642175760$1284.7176$1284.7176$1284.0461$1284.06160$1284.0616
1642175820$1284.0557$1284.2908$1283.7821$1284.11930$1284.1193
1642175880$1284.1126$1284.1812$1283.8246$1283.9230$1283.923
1642175940$1283.9201$1284.3514$1283.5544$1284.35140$1284.3514
1642176000$1284.3488$1284.4203$1283.8761$1284.32170$1284.3217
1642176060$1284.3194$1285.097$1284.2585$1284.92710$1284.9271
1642176120$1285.0542$1285.0999$1283.454$1283.46430$1283.4643
1642176180$1283.4618$1283.4618$1282.3305$1282.53840$1282.5384
1642176240$1282.5531$1282.7823$1282.5132$1282.6090$1282.609
1642176300$1282.7124$1282.8858$1282.2838$1282.41460$1282.4146
1642176360$1282.307$1282.5627$1282.1939$1282.30650$1282.3065
1642176420$1282.3777$1282.429$1281.7214$1281.74360$1281.7436
1642176480$1281.7507$1282.2058$1281.7507$1281.94250$1281.9425
1642176540$1281.9552$1282.3313$1281.6067$1281.61820$1281.6182
1642176600$1281.6319$1281.9806$1281.6217$1281.86880$1281.8688
1642176660$1281.8699$1282.2317$1281.6377$1281.81180$1281.8118
1642176720$1281.8111$1282.7281$1281.7894$1282.72810$1282.7281
1642176780$1282.7759$1282.8409$1282.3624$1282.36240$1282.3624
1642176840$1282.37$1282.37$1281.8649$1282.27180$1282.2718
1642176900$1282.2781$1282.2917$1281.498$1281.64210$1281.6421
1642176960$1281.6423$1282.033$1281.4529$1281.79660$1281.7966
1642177020$1281.7977$1282.3348$1281.7855$1282.30820$1282.3082
1642177080$1282.3053$1282.3386$1282.1864$1282.21970$1282.2197
1642177140$1282.2237$1282.4979$1281.9045$1282.00180$1282.0018
1642177200$1281.9564$1282.2509$1281.9449$1282.08640$1282.0864
1642177260$1282.0939$1282.7112$1282.061$1282.67870$1282.6787
1642177320$1282.7093$1282.7666$1281.9198$1282.08840$1282.0884
1642177380$1282.0388$1282.3027$1281.7149$1281.9390$1281.939
1642177440$1282.1193$1282.3752$1282.0842$1282.37520$1282.3752
1642177500$1282.4935$1282.8818$1282.4326$1282.69370$1282.6937
1642177560$1282.6995$1283.128$1282.6995$1283.0350$1283.035
1642177620$1283.1726$1283.3908$1283.1155$1283.38940$1283.3894
1642177680$1283.3933$1283.4017$1282.7791$1282.78060$1282.7806
1642177740$1282.7233$1282.7233$1282.0175$1282.23690$1282.2369
1642177800$1282.2271$1282.2464$1281.3611$1281.37250$1281.3725
1642177860$1281.3734$1282.0154$1281.2983$1281.92660$1281.9266
1642177920$1281.891$1282.9854$1281.887$1282.94330$1282.9433
1642177980$1282.9364$1283.0038$1282.2981$1282.40480$1282.4048
1642178040$1282.4047$1282.7698$1282.4047$1282.61420$1282.6142
1642178100$1282.609$1283.2399$1282.5983$1282.8410$1282.841
1642178160$1282.8435$1282.9719$1282.7915$1282.91840$1282.9184
1642178220$1282.9454$1283.1615$1282.7483$1283.16150$1283.1615
1642178280$1283.1593$1283.7953$1283.1593$1283.54450$1283.5445
1642178340$1283.5454$1283.6171$1283.3746$1283.37460$1283.3746
1642178400$1283.3767$1283.5586$1283.119$1283.54780$1283.5478
1642178460$1283.5913$1283.5913$1282.6458$1282.7130$1282.713
1642178520$1282.7135$1282.7302$1282.2553$1282.41550$1282.4155
1642178580$1282.4158$1282.6046$1282.4158$1282.52480$1282.5248
1642178640$1282.5335$1283.0633$1282.4879$1282.92420$1282.9242
1642178700$1282.9283$1283.068$1282.9283$1283.0680$1283.068
1642178760$1283.0256$1283.6449$1283.0256$1283.3170$1283.317
1642178820$1283.3158$1283.3158$1283.063$1283.170$1283.17
1642178880$1283.1094$1283.1167$1282.6213$1282.62130$1282.6213
1642178940$1282.621$1282.6359$1281.9542$1282.0950$1282.095
1642179000$1282.0969$1282.345$1281.9323$1281.99070$1281.9907
1642179060$1281.9908$1282.0132$1281.824$1281.88460$1281.8846
1642179120$1281.9001$1282.1465$1281.896$1282.09630$1282.0963
1642179180$1281.9824$1282.058$1281.8364$1281.84420$1281.8442
1642179240$1281.8426$1281.9659$1281.7039$1281.94950$1281.9495
1642179300$1281.948$1282.1888$1281.6354$1281.67860$1281.6786
1642179360$1281.6601$1281.8278$1281.6589$1281.82750$1281.8275
1642179420$1281.8173$1281.9126$1281.724$1281.79120$1281.7912
1642179480$1281.7613$1281.9327$1281.7163$1281.76110$1281.7611
1642179540$1281.7552$1281.8182$1281.6327$1281.70370$1281.7037
1642179600$1281.7037$1281.7037$1281.025$1281.04070$1281.0407
1642179660$1281.0416$1281.0985$1280.9561$1281.03950$1281.0395
1642179720$1281.0367$1281.3368$1280.9324$1281.31050$1281.3105
1642179780$1281.3063$1281.3916$1281.1144$1281.11440$1281.1144
1642179840$1281.0853$1281.1309$1280.9403$1281.10020$1281.1002
1642179900$1281.0979$1281.1719$1280.939$1281.1360$1281.136
1642179960$1281.147$1281.2951$1280.9605$1280.97250$1280.9725
1642180020$1281.0399$1281.3612$1281.0399$1281.31980$1281.3198
1642180080$1281.3282$1281.4895$1281.3282$1281.38030$1281.3803
1642180140$1281.381$1281.9235$1281.3758$1281.79110$1281.7911
1642180200$1281.788$1282.1229$1281.6228$1281.94110$1281.9411
1642180260$1281.7993$1281.7993$1281.3147$1281.37420$1281.3742
1642180320$1281.3742$1281.4391$1281.1972$1281.40040$1281.4004
1642180380$1281.495$1281.6526$1281.4752$1281.53230$1281.5323
1642180440$1281.5475$1281.575$1281.3411$1281.5620$1281.562
1642180500$1281.5619$1281.6411$1281.3977$1281.39960$1281.3996
1642180560$1281.392$1281.6191$1281.3811$1281.60480$1281.6048
1642180620$1281.5983$1281.7525$1281.478$1281.74120$1281.7412
1642180680$1281.7161$1282.0133$1281.6841$1281.76790$1281.7679
1642180740$1281.7768$1281.7842$1281.5715$1281.57150$1281.5715
1642180800$1281.5766$1281.92$1281.5694$1281.83520$1281.8352
1642180860$1281.8552$1281.8552$1281.4941$1281.53810$1281.5381
1642180920$1281.5404$1281.7064$1281.5223$1281.55490$1281.5549
1642180980$1281.5521$1281.5521$1281.3138$1281.34750$1281.3475
1642181040$1281.3445$1281.3519$1281.086$1281.3140$1281.314
1642181100$1281.3099$1281.3169$1281.1669$1281.17580$1281.1758
1642181160$1281.1693$1281.2308$1281.0947$1281.22430$1281.2243
1642181220$1281.243$1281.2609$1281.0302$1281.03510$1281.0351
1642181280$1281.0144$1281.1044$1280.9653$1281.10190$1281.1019
1642181340$1281.1001$1281.4577$1281.1001$1281.24310$1281.2431
1642181400$1281.2587$1281.7806$1281.2375$1281.65280$1281.6528
1642181460$1281.6528$1281.7082$1281.3791$1281.37910$1281.3791
1642181520$1281.3786$1281.3861$1280.8766$1280.97570$1280.9757
1642181580$1280.9815$1280.9919$1280.381$1280.46130$1280.4613
1642181640$1280.4586$1280.8899$1280.4224$1280.84020$1280.8402
1642181700$1280.8566$1281.0852$1280.8432$1281.05630$1281.0563
1642181760$1281.067$1281.2895$1281.0528$1281.09360$1281.0936
1642181820$1281.074$1281.1062$1280.859$1281.00360$1281.0036
1642181880$1280.999$1281.086$1280.7761$1280.84670$1280.8467
1642181940$1280.848$1280.9451$1280.6972$1280.85060$1280.8506
1642182000$1280.7351$1280.7528$1280.5031$1280.54970$1280.5497
1642182060$1280.5344$1280.6609$1280.46$1280.46750$1280.4675
1642182120$1280.4601$1280.6216$1280.3573$1280.43460$1280.4346
1642182180$1280.4056$1280.5247$1280.2031$1280.21350$1280.2135
1642182240$1280.2206$1280.4575$1280.1202$1280.35860$1280.3586
1642182300$1280.3586$1280.3641$1280.229$1280.26640$1280.2664
1642182360$1280.2678$1280.2678$1279.785$1280.03280$1280.0328
1642182420$1280.0042$1280.0562$1279.9788$1280.00020$1280.0002
1642182480$1280.0239$1280.0239$1279.3498$1279.35650$1279.3565
1642182540$1279.356$1279.356$1278.9393$1279.15610$1279.1561
1642182600$1279.1479$1279.2286$1278.9178$1279.10280$1279.1028
1642182660$1279.1107$1279.3881$1279.1107$1279.38810$1279.3881
1642182720$1279.3898$1279.4889$1279.2229$1279.46240$1279.4624
1642182780$1279.4409$1279.5473$1279.3911$1279.50790$1279.5079
1642182840$1279.4865$1279.551$1279.3539$1279.45360$1279.4536
1642182900$1279.4534$1279.7459$1279.4309$1279.720$1279.72
1642182960$1279.7204$1279.7258$1279.0405$1279.04050$1279.0405
1642183020$1279.0379$1279.0641$1278.9684$1279.02620$1279.0262
1642183080$1279.024$1279.379$1279.0151$1279.31210$1279.3121
1642183140$1279.3162$1279.3162$1279.1085$1279.17760$1279.1776
1642183200$1279.1823$1279.221$1278.9612$1279.2210$1279.221
1642183260$1279.2216$1279.5674$1279.2041$1279.22490$1279.2249
1642183320$1279.274$1279.4799$1279.2727$1279.41870$1279.4187
1642183380$1279.4173$1279.4353$1279.3389$1279.35550$1279.3555
1642183440$1279.3558$1279.3561$1278.9504$1278.96530$1278.9653
1642183500$1278.9599$1278.9862$1278.8665$1278.86650$1278.8665
1642183560$1278.8665$1278.8665$1278.1621$1278.16220$1278.1622
1642183620$1278.1619$1278.2996$1278.1119$1278.27340$1278.2734
1642183680$1278.2325$1278.4767$1278.0971$1278.27470$1278.2747
1642183740$1278.3062$1278.3769$1278.1927$1278.37670$1278.3767
1642183800$1278.3642$1278.3642$1277.8772$1277.87720$1277.8772
1642183860$1277.9247$1277.96$1277.4946$1277.75590$1277.7559
1642183920$1277.7208$1277.9054$1277.6653$1277.89790$1277.8979
1642183980$1277.947$1278.0289$1277.8747$1277.93550$1277.9355
1642184040$1277.9453$1278.3911$1277.9453$1278.03770$1278.0377
1642184100$1278.0372$1278.1496$1277.9408$1277.97590$1277.9759
1642184160$1277.9729$1278.2682$1277.9434$1278.03880$1278.0388
1642184220$1278.033$1278.0937$1277.9528$1277.99360$1277.9936
1642184280$1277.9907$1278.1225$1277.9595$1278.08590$1278.0859
1642184340$1278.0859$1278.1584$1277.9726$1277.97260$1277.9726
1642184400$1278.0158$1278.1001$1277.8307$1278.01440$1278.0144
1642184460$1278.0051$1278.0621$1277.6686$1277.69770$1277.6977
1642184520$1277.7121$1277.9222$1277.7121$1277.7490$1277.749
1642184580$1277.7485$1277.7485$1277.4613$1277.46130$1277.4613
1642184640$1277.4455$1277.5377$1277.3562$1277.48240$1277.4824
1642184700$1277.4844$1277.5171$1277.3469$1277.40530$1277.4053
1642184760$1277.4084$1277.7389$1277.3882$1277.70050$1277.7005
1642184820$1277.7148$1277.767$1277.4044$1277.44360$1277.4436
1642184880$1277.4608$1277.5451$1277.4111$1277.47450$1277.4745
1642184940$1277.5356$1277.8754$1277.5027$1277.8540$1277.854
1642185000$1277.8988$1278.0364$1277.8636$1278.03060$1278.0306
1642185060$1278.031$1278.3154$1278.0091$1278.2720$1278.272
1642185120$1278.2653$1278.2678$1277.8489$1277.90740$1277.9074
1642185180$1277.9094$1278.1162$1277.9008$1278.00440$1278.0044
1642185240$1277.9997$1278.0461$1277.7393$1277.75560$1277.7556
1642185300$1277.7602$1278.1714$1277.7602$1277.97160$1277.9716
1642185360$1277.9713$1277.9771$1277.7343$1277.73780$1277.7378
1642185420$1277.735$1278.0541$1277.718$1278.05190$1278.0519
1642185480$1278.0564$1278.1747$1278.0031$1278.02820$1278.0282
1642185540$1278.0296$1278.3983$1277.9969$1278.35380$1278.3538
1642185600$1278.3698$1278.4337$1278.3531$1278.37260$1278.3726
1642185660$1278.4395$1278.8493$1278.4116$1278.84930$1278.8493
1642185720$1278.855$1279.3249$1278.8465$1279.24720$1279.2472
1642185780$1279.2453$1279.3021$1279.1253$1279.19180$1279.1918
1642185840$1279.1961$1279.4039$1279.1916$1279.2910$1279.291
1642185900$1279.2898$1279.3156$1279.0187$1279.09880$1279.0988
1642185960$1279.1211$1279.6738$1279.1211$1279.56620$1279.5662
1642186020$1279.5662$1279.5752$1279.3436$1279.39580$1279.3958
1642186080$1279.3977$1279.4374$1279.1301$1279.13010$1279.1301
1642186140$1279.1252$1279.159$1279.0252$1279.0290$1279.029
1642186200$1279.029$1279.4643$1278.9998$1279.44480$1279.4448
1642186260$1279.4568$1279.6177$1279.4135$1279.54940$1279.5494
1642186320$1279.6233$1279.7064$1279.5359$1279.68750$1279.6875
1642186380$1279.7015$1279.9881$1279.6882$1279.98810$1279.9881
1642186440$1279.9911$1279.9911$1279.7579$1279.90440$1279.9044
1642186500$1279.8995$1280.0798$1279.7441$1280.07980$1280.0798
1642186560$1280.0802$1280.4851$1280.0301$1280.4770$1280.477
1642186620$1280.4685$1280.7406$1280.4674$1280.66080$1280.6608
1642186680$1280.6581$1280.8057$1280.6314$1280.680$1280.68
1642186740$1280.6771$1280.9141$1280.6511$1280.85130$1280.8513
1642186800$1280.7826$1280.8005$1280.463$1280.53090$1280.5309
1642186860$1280.5306$1280.9193$1280.4601$1280.71430$1280.7143
1642186920$1280.7136$1281.0337$1280.7134$1280.90560$1280.9056
1642186980$1280.9047$1280.9047$1280.649$1280.66640$1280.6664
1642187040$1280.653$1280.6747$1280.2775$1280.30340$1280.3034
1642187100$1280.3098$1280.3424$1280.0166$1280.01770$1280.0177
1642187160$1280.0177$1280.2802$1279.9811$1280.25670$1280.2567
1642187220$1280.2344$1280.2704$1279.952$1279.96780$1279.9678
1642187280$1279.9678$1280.4406$1279.9315$1280.39140$1280.3914
1642187340$1280.3908$1280.6557$1280.349$1280.47890$1280.4789
1642187400$1280.4919$1280.4955$1280.0803$1280.12810$1280.1281
1642187460$1280.1312$1280.1916$1279.8932$1279.89320$1279.8932
1642187520$1279.8724$1280.0012$1279.7899$1279.82170$1279.8217
1642187580$1279.8223$1280.1004$1279.7618$1280.05740$1280.0574
1642187640$1280.0383$1280.3328$1280.0383$1280.28210$1280.2821
1642187700$1280.2804$1280.5827$1280.1652$1280.29590$1280.2959
1642187760$1280.292$1280.5357$1280.2364$1280.34910$1280.3491
1642187820$1280.3481$1280.3531$1280.1004$1280.24040$1280.2404
1642187880$1280.2149$1280.5627$1280.209$1280.53590$1280.5359
1642187940$1280.5942$1280.887$1280.5942$1280.70950$1280.7095
1642188000$1280.7601$1280.8543$1280.7213$1280.72970$1280.7297
1642188060$1280.7071$1280.7071$1280.424$1280.43070$1280.4307
1642188120$1280.431$1280.4556$1280.249$1280.38850$1280.3885
1642188180$1280.3785$1280.7372$1280.3715$1280.62450$1280.6245
1642188240$1280.6312$1280.8036$1280.6312$1280.75580$1280.7558
1642188300$1280.7491$1280.7773$1280.251$1280.25760$1280.2576
1642188360$1280.2563$1280.2822$1279.8478$1280.0170$1280.017
1642188420$1280.0439$1280.0741$1279.6548$1279.68580$1279.6858
1642188480$1279.6787$1279.7573$1279.5854$1279.67510$1279.6751
1642188540$1279.675$1279.7903$1279.4142$1279.48410$1279.4841
1642188600$1279.4738$1279.6462$1279.4233$1279.62680$1279.6268
1642188660$1279.6302$1280.0952$1279.6302$1279.94780$1279.9478
1642188720$1279.9512$1280.2565$1279.9512$1280.25650$1280.2565
1642188780$1280.2565$1280.449$1280.1333$1280.34650$1280.3465
1642188840$1280.3463$1280.5919$1280.243$1280.58460$1280.5846
1642188900$1280.5602$1281.0705$1280.5321$1281.07050$1281.0705
1642188960$1281.0755$1281.3308$1281.0755$1281.30630$1281.3063
1642189020$1281.3063$1281.3063$1280.9841$1280.98410$1280.9841
1642189080$1280.9763$1280.9973$1280.8457$1280.89870$1280.8987
1642189140$1280.9207$1281.1418$1280.8988$1280.94220$1280.9422
1642189200$1280.8936$1280.8936$1280.663$1280.72750$1280.7275
1642189260$1280.7247$1280.9413$1280.7234$1280.9380$1280.938
1642189320$1280.9377$1281.0297$1280.9353$1280.94230$1280.9423
1642189380$1280.9446$1280.9665$1280.7856$1280.87510$1280.8751
1642189440$1280.8902$1280.9261$1280.62$1280.72730$1280.7273
1642189500$1280.7253$1280.7863$1280.6945$1280.74260$1280.7426
1642189560$1280.7438$1281.2075$1280.7392$1281.14010$1281.1401
1642189620$1281.1361$1281.6199$1281.1361$1281.51990$1281.5199
1642189680$1281.5129$1281.519$1281.2861$1281.3340$1281.334
1642189740$1281.3284$1281.4847$1281.3183$1281.38360$1281.3836
1642189800$1281.3819$1281.625$1281.3763$1281.6180$1281.618
1642189860$1281.6179$1281.7712$1281.5244$1281.73760$1281.7376
1642189920$1281.7383$1281.7893$1281.4272$1281.56920$1281.5692
1642189980$1281.5692$1281.5705$1281.3076$1281.46130$1281.4613
1642190040$1281.4608$1281.6496$1281.4608$1281.64790$1281.6479
1642190100$1281.7465$1282.175$1281.7401$1282.16950$1282.1695
1642190160$1282.1697$1282.5252$1282.1591$1282.44740$1282.4474
1642190220$1282.4471$1282.556$1282.3343$1282.34050$1282.3405
1642190280$1282.3431$1282.3647$1281.8361$1281.91350$1281.9135
1642190340$1281.8905$1281.8967$1281.4697$1281.47790$1281.4779
1642190400$1281.4749$1281.8508$1281.4749$1281.73480$1281.7348
1642190460$1281.7783$1281.9803$1281.6701$1281.98020$1281.9802
1642190520$1281.9761$1282.103$1281.9545$1282.04060$1282.0406
1642190580$1282.0479$1282.2723$1281.9194$1282.22230$1282.2223
1642190640$1282.2429$1282.3408$1282.2184$1282.30250$1282.3025
1642190700$1282.2901$1282.6872$1282.2818$1282.60440$1282.6044
1642190760$1282.5963$1282.628$1282.3394$1282.33940$1282.3394
1642190820$1282.3392$1282.453$1282.1916$1282.19980$1282.1998
1642190880$1282.1935$1282.1993$1281.8756$1282.15480$1282.1548
1642190940$1282.2766$1282.4038$1282.0398$1282.04210$1282.0421
1642191000$1282.1323$1282.1442$1281.6709$1281.6810$1281.681
1642191060$1281.6897$1281.9866$1281.688$1281.97950$1281.9795
1642191120$1281.9817$1282.3128$1281.9488$1282.18450$1282.1845
1642191180$1282.1836$1282.2148$1282.1139$1282.14670$1282.1467
1642191240$1282.1467$1282.3269$1282.1467$1282.2320$1282.232
1642191300$1282.2326$1282.5397$1282.1778$1282.53640$1282.5364
1642191360$1282.5373$1282.8198$1282.2656$1282.81980$1282.8198
1642191420$1282.8332$1283.0398$1282.735$1282.83010$1282.8301
1642191480$1282.8258$1283.1477$1282.8258$1283.12850$1283.1285
1642191540$1283.1328$1283.1484$1282.9843$1283.12930$1283.1293
1642191600$1283.1542$1283.4176$1282.9939$1283.40840$1283.4084
1642191660$1283.397$1283.5802$1283.3346$1283.33460$1283.3346
1642191720$1283.3342$1283.5358$1283.2514$1283.5220$1283.522
1642191780$1283.5226$1283.615$1283.4268$1283.6150$1283.615
1642191840$1283.615$1284.1496$1283.6149$1284.13850$1284.1385
1642191900$1284.1401$1284.1401$1283.7878$1283.79420$1283.7942
1642191960$1283.7958$1284.0163$1283.7947$1284.00610$1284.0061
1642192020$1284.0047$1284.1632$1283.9685$1284.12760$1284.1276
1642192080$1284.1147$1284.1397$1283.7001$1283.70010$1283.7001
1642192140$1283.6773$1283.7417$1283.5274$1283.53920$1283.5392
1642192200$1283.5395$1284.2266$1283.5395$1284.15240$1284.1524
1642192260$1284.1446$1284.2879$1284.0985$1284.14290$1284.1429
1642192320$1284.1598$1284.2963$1284.0188$1284.10740$1284.1074
1642192380$1284.1397$1284.3241$1284.0322$1284.03220$1284.0322
1642192440$1284.0291$1284.0731$1283.9612$1284.06410$1284.0641
1642192500$1284.0625$1284.2713$1284.0044$1284.24240$1284.2424
1642192560$1284.2748$1284.4432$1284.2344$1284.4340$1284.434
1642192620$1284.4345$1284.4704$1284.1565$1284.19730$1284.1973
1642192680$1284.2371$1284.3764$1284.2126$1284.26870$1284.2687
1642192740$1284.2905$1284.4089$1284.1355$1284.15670$1284.1567
1642192800$1284.1578$1284.1634$1283.8507$1284.10820$1284.1082
1642192860$1284.1403$1284.4059$1284.137$1284.34870$1284.3487
1642192920$1284.3608$1284.3623$1284.1438$1284.2010$1284.201
1642192980$1284.1931$1284.2123$1284.0239$1284.04890$1284.0489
1642193040$1284.0789$1284.3064$1283.9821$1284.30640$1284.3064
1642193100$1284.3204$1284.3986$1284.2814$1284.33840$1284.3384
1642193160$1284.3126$1284.3126$1283.6527$1283.66260$1283.6626
1642193220$1283.6182$1283.7275$1283.4902$1283.60950$1283.6095
1642193280$1283.6507$1283.9558$1283.588$1283.89160$1283.8916
1642193340$1283.8911$1283.9929$1283.7551$1283.88030$1283.8803
1642193400$1284.0074$1284.5433$1284.0074$1284.45070$1284.4507
1642193460$1284.4507$1284.5053$1284.1906$1284.29270$1284.2927
1642193520$1284.3036$1284.459$1284.2234$1284.42830$1284.4283
1642193580$1284.4371$1284.5514$1284.3801$1284.47980$1284.4798
1642193640$1284.5035$1284.6037$1284.4474$1284.58090$1284.5809
1642193700$1284.5599$1284.5599$1284.1568$1284.25180$1284.2518
1642193760$1284.2753$1284.3125$1284.1522$1284.31250$1284.3125
1642193820$1284.3327$1284.3831$1284.2463$1284.25720$1284.2572
1642193880$1284.2805$1284.506$1284.2593$1284.45110$1284.4511
1642193940$1284.4441$1284.8042$1284.3821$1284.7450$1284.745
1642194000$1286.1237$1286.1237$1286.0463$1286.04630$1286.0463
1642194060$1286.0463$1286.0463$1286.0463$1286.04630$1286.0463
1642194120$1286.0463$1286.0463$1286.0463$1286.04630$1286.0463
1642194180$1286.0463$1286.0463$1286.0463$1286.04630$1286.0463
1642194240$1286.0463$1286.0463$1286.0463$1286.04630$1286.0463
1642194300$1286.0463$1286.1366$1286.0463$1286.13660$1286.1366
1642194360$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194420$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194480$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194540$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194600$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194660$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194720$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194780$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194840$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194900$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642194960$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195020$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195080$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195140$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195200$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195260$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195320$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195380$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195440$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195500$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195560$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195620$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195680$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195740$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195800$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195860$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195920$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642195980$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196040$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196100$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196160$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196220$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196280$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196340$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196400$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196460$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196520$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196580$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196640$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196700$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196760$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196820$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196880$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642196940$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197000$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197060$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197120$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197180$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197240$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197300$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197360$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197420$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197480$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197540$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197600$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197660$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197720$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197780$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197840$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197900$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642197960$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198020$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198080$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198140$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198200$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198260$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198320$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198380$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198440$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366
1642198500$1286.1366$1286.1366$1286.1366$1286.13660$1286.1366