GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642498080$1292.2003$1292.4175$1292.1266$1292.28140$1292.2814
1642498140$1292.4514$1292.4646$1292.2608$1292.26080$1292.2608
1642498200$1292.257$1292.8714$1292.257$1292.67940$1292.6794
1642498260$1292.6803$1292.7536$1292.5898$1292.61610$1292.6161
1642498320$1292.6196$1292.646$1292.5162$1292.59390$1292.5939
1642498380$1292.5725$1293.135$1292.5725$1292.97880$1292.9788
1642498440$1292.9114$1293.0029$1292.8435$1292.86340$1292.8634
1642498500$1292.9366$1292.9377$1292.8609$1292.93220$1292.9322
1642498560$1293.083$1293.0949$1292.9261$1292.94350$1292.9435
1642498620$1293.0044$1293.0416$1292.9277$1292.97780$1292.9778
1642498680$1292.9484$1292.9518$1292.5716$1292.69420$1292.6942
1642498740$1292.6944$1292.6945$1292.4485$1292.69240$1292.6924
1642498800$1292.6671$1292.7553$1292.6627$1292.71370$1292.7137
1642498860$1292.7157$1292.7832$1292.5336$1292.70130$1292.7013
1642498920$1292.6878$1292.7773$1292.6228$1292.62610$1292.6261
1642498980$1292.6092$1292.7136$1292.6092$1292.6190$1292.619
1642499040$1292.6213$1292.7349$1292.5459$1292.69010$1292.6901
1642499100$1292.684$1292.7061$1292.387$1292.59970$1292.5997
1642499160$1292.6084$1292.7107$1292.5745$1292.67950$1292.6795
1642499220$1292.6727$1292.8845$1292.6563$1292.85490$1292.8549
1642499280$1292.8576$1293.308$1292.8549$1293.26150$1293.2615
1642499340$1293.2681$1293.2931$1292.8916$1292.98130$1292.9813
1642499400$1293.0461$1293.3036$1293.0063$1293.27970$1293.2797
1642499460$1293.2704$1293.2844$1291.9566$1292.89350$1292.8935
1642499520$1292.8955$1293.1487$1292.8909$1293.13090$1293.1309
1642499580$1293.1167$1293.1793$1293.0377$1293.14330$1293.1433
1642499640$1293.1436$1293.3069$1293.0799$1293.26180$1293.2618
1642499700$1293.2599$1293.4556$1293.2505$1293.45560$1293.4556
1642499760$1293.4263$1293.8006$1293.4097$1293.69480$1293.6948
1642499820$1293.6241$1293.7803$1293.483$1293.68950$1293.6895
1642499880$1293.6385$1293.6956$1293.3997$1293.54720$1293.5472
1642499940$1293.5464$1293.7532$1293.0717$1293.75320$1293.7532
1642500000$1293.642$1293.6772$1293.5943$1293.66490$1293.6649
1642500060$1293.6874$1293.7437$1293.6817$1293.74370$1293.7437
1642500120$1293.75$1293.7501$1293.0039$1293.04220$1293.0422
1642500180$1293.0432$1293.0743$1293.0161$1293.05870$1293.0587
1642500240$1293.0595$1293.0866$1293.0485$1293.07740$1293.0774
1642500300$1293.0692$1293.1388$1293.0692$1293.11990$1293.1199
1642500360$1293.1263$1293.1324$1293.0705$1293.10610$1293.1061
1642500420$1293.0994$1293.1462$1293.0925$1293.11280$1293.1128
1642500480$1293.1118$1293.1262$1293.0898$1293.10270$1293.1027
1642500540$1293.1005$1293.1066$1293.0666$1293.08110$1293.0811
1642500600$1293.1073$1293.1073$1293.07$1293.07010$1293.0701
1642500660$1293.0752$1293.1229$1293.0684$1293.11240$1293.1124
1642500720$1293.1124$1293.1124$1293.0431$1293.06850$1293.0685
1642500780$1293.0685$1293.0758$1293.0476$1293.06430$1293.0643
1642500840$1293.0647$1293.0732$1293.0215$1293.02150$1293.0215
1642500900$1293.02$1293.0578$1293.02$1293.02560$1293.0256
1642500960$1293.0258$1293.0489$1292.9924$1293.04890$1293.0489
1642501020$1293.047$1293.0568$1293.0122$1293.0210$1293.021
1642501080$1293.0333$1293.0895$1293.0286$1293.08740$1293.0874
1642501140$1293.0374$1293.1223$1293.0374$1293.08320$1293.0832
1642501200$1293.0678$1293.092$1293.0477$1293.06820$1293.0682
1642501260$1293.0685$1293.1308$1293.0605$1293.11540$1293.1154
1642501320$1293.1181$1293.1596$1293.0985$1293.14330$1293.1433
1642501380$1293.142$1293.1499$1293.1351$1293.14370$1293.1437
1642501440$1293.1402$1293.1583$1293.1237$1293.1340$1293.134
1642501500$1293.1333$1293.2176$1293.1291$1293.17620$1293.1762
1642501560$1293.1639$1293.1802$1293.1329$1293.14660$1293.1466
1642501620$1293.1295$1293.1639$1293.1203$1293.12740$1293.1274
1642501680$1293.1274$1293.1589$1293.0999$1293.12120$1293.1212
1642501740$1293.1207$1293.1283$1293.0694$1293.08370$1293.0837
1642501800$1293.0823$1293.1147$1293.0501$1293.09180$1293.0918
1642501860$1293.0956$1293.1282$1293.0956$1293.11420$1293.1142
1642501920$1293.1056$1293.1606$1293.1027$1293.13940$1293.1394
1642501980$1293.1434$1293.1578$1293.1158$1293.12670$1293.1267
1642502040$1293.1293$1293.1393$1293.0872$1293.08720$1293.0872
1642502100$1293.0768$1293.1264$1293.0768$1293.09320$1293.0932
1642502160$1293.1354$1293.1354$1293.0684$1293.07870$1293.0787
1642502220$1293.0779$1293.1228$1293.0779$1293.08470$1293.0847
1642502280$1293.0825$1293.0953$1293.0483$1293.06420$1293.0642
1642502340$1293.0674$1293.0842$1293.0584$1293.06410$1293.0641
1642502400$1293.063$1293.063$1293.0209$1293.02930$1293.0293
1642502460$1293.0324$1293.0361$1292.9895$1292.99220$1292.9922
1642502520$1292.9993$1293.0183$1292.9414$1292.95420$1292.9542
1642502580$1292.9547$1292.9547$1292.8964$1292.94010$1292.9401
1642502640$1292.9435$1292.9732$1292.9241$1292.93810$1292.9381
1642502700$1292.9338$1292.9617$1292.9021$1292.93620$1292.9362
1642502760$1292.9363$1292.9511$1292.936$1292.94380$1292.9438
1642502820$1292.9438$1293.0081$1292.9393$1292.99130$1292.9913
1642502880$1292.9933$1293.0164$1292.9565$1292.95980$1292.9598
1642502940$1292.9609$1292.9846$1292.9092$1292.91280$1292.9128
1642503000$1292.9075$1292.929$1292.9011$1292.92430$1292.9243
1642503060$1292.9243$1292.9273$1292.8868$1292.90760$1292.9076
1642503120$1292.9058$1292.9336$1292.9032$1292.92490$1292.9249
1642503180$1292.9249$1292.9389$1292.9128$1292.920$1292.92
1642503240$1292.92$1292.9431$1292.9123$1292.92130$1292.9213
1642503300$1292.9339$1292.9339$1292.894$1292.90410$1292.9041
1642503360$1292.9028$1292.9134$1292.8519$1292.88120$1292.8812
1642503420$1292.8782$1292.899$1292.8429$1292.84810$1292.8481
1642503480$1292.8427$1292.8738$1292.8038$1292.80380$1292.8038
1642503540$1292.8043$1292.8116$1292.7188$1292.78350$1292.7835
1642503600$1292.7832$1292.7859$1292.7089$1292.74840$1292.7484
1642503660$1292.7381$1292.7577$1292.7253$1292.7320$1292.732
1642503720$1292.7462$1292.8176$1292.7359$1292.80970$1292.8097
1642503780$1292.781$1292.8382$1292.7803$1292.80010$1292.8001
1642503840$1292.8163$1292.8381$1292.7864$1292.79260$1292.7926
1642503900$1292.7849$1292.7849$1292.7488$1292.76490$1292.7649
1642503960$1292.7587$1292.7701$1292.713$1292.75650$1292.7565
1642504020$1292.7565$1292.794$1292.7475$1292.78110$1292.7811
1642504080$1292.7769$1292.809$1292.741$1292.80590$1292.8059
1642504140$1292.8054$1292.823$1292.7951$1292.79960$1292.7996
1642504200$1292.7988$1292.8144$1292.7693$1292.81150$1292.8115
1642504260$1292.8113$1292.8257$1292.7855$1292.79840$1292.7984
1642504320$1292.817$1292.8407$1292.8052$1292.83590$1292.8359
1642504380$1292.8389$1292.8858$1292.8389$1292.86020$1292.8602
1642504440$1292.8691$1292.9161$1292.8629$1292.89530$1292.8953
1642504500$1292.897$1292.9542$1292.8821$1292.9220$1292.922
1642504560$1292.922$1292.9359$1292.8622$1292.87790$1292.8779
1642504620$1292.8755$1292.8765$1292.8456$1292.86070$1292.8607
1642504680$1292.8603$1292.906$1292.8603$1292.88610$1292.8861
1642504740$1292.891$1292.9092$1292.8671$1292.87190$1292.8719
1642504800$1292.8749$1292.8749$1292.8404$1292.85210$1292.8521
1642504860$1292.8447$1292.8698$1292.8415$1292.86260$1292.8626
1642504920$1292.862$1292.8938$1292.8415$1292.850$1292.85
1642504980$1292.8608$1292.8608$1292.7955$1292.80820$1292.8082
1642505040$1292.8039$1292.861$1292.8023$1292.85040$1292.8504
1642505100$1292.8502$1292.86$1292.8239$1292.84340$1292.8434
1642505160$1292.85$1292.8576$1292.7995$1292.84630$1292.8463
1642505220$1292.8458$1292.8903$1292.8383$1292.87940$1292.8794
1642505280$1292.8864$1292.8997$1292.8563$1292.87230$1292.8723
1642505340$1292.8723$1292.8889$1292.8484$1292.86610$1292.8661
1642505400$1292.8525$1292.8665$1292.849$1292.85720$1292.8572
1642505460$1292.8582$1292.8586$1292.8442$1292.84680$1292.8468
1642505520$1292.8435$1292.8569$1292.8322$1292.83220$1292.8322
1642505580$1292.8391$1292.8427$1292.8028$1292.82780$1292.8278
1642505640$1292.8323$1292.8344$1292.7838$1292.78380$1292.7838
1642505700$1292.7989$1292.851$1292.7973$1292.84950$1292.8495
1642505760$1292.8257$1292.8692$1292.8255$1292.86750$1292.8675
1642505820$1292.8695$1292.8962$1292.8613$1292.86190$1292.8619
1642505880$1292.8622$1292.8829$1292.8478$1292.86890$1292.8689
1642505940$1292.8716$1292.9513$1292.8406$1292.94330$1292.9433
1642506000$1292.935$1292.9409$1292.8919$1292.90740$1292.9074
1642506060$1292.9074$1292.9185$1292.8949$1292.91850$1292.9185
1642506120$1292.9065$1292.9508$1292.8974$1292.90530$1292.9053
1642506180$1292.9053$1292.9376$1292.9006$1292.93120$1292.9312
1642506240$1292.9317$1292.9575$1292.9028$1292.95180$1292.9518
1642506300$1292.9675$1293.0643$1292.9463$1293.00150$1293.0015
1642506360$1292.9965$1293.0071$1292.9806$1292.98280$1292.9828
1642506420$1292.986$1293.0426$1292.9831$1293.02890$1293.0289
1642506480$1293.0277$1293.0333$1292.9843$1293.00950$1293.0095
1642506540$1293.0089$1293.0141$1292.9663$1292.98380$1292.9838
1642506600$1292.9915$1293.0204$1292.9483$1292.96570$1292.9657
1642506660$1292.9667$1292.9837$1292.9122$1292.93280$1292.9328
1642506720$1292.9286$1292.951$1292.8746$1292.88240$1292.8824
1642506780$1292.8739$1292.9069$1292.8647$1292.88240$1292.8824
1642506840$1292.8737$1292.8928$1292.8648$1292.88350$1292.8835
1642506900$1292.886$1292.9091$1292.8506$1292.85060$1292.8506
1642506960$1292.8787$1292.8904$1292.8272$1292.82720$1292.8272
1642507020$1292.8465$1292.9399$1292.8198$1292.93270$1292.9327
1642507080$1292.9268$1292.9456$1292.8999$1292.91660$1292.9166
1642507140$1292.921$1292.9448$1292.902$1292.91720$1292.9172
1642507200$1292.9219$1292.9504$1292.9066$1292.90660$1292.9066
1642507260$1292.9075$1292.9748$1292.9069$1292.94570$1292.9457
1642507320$1292.9533$1293.0006$1292.9391$1292.98020$1292.9802
1642507380$1292.9737$1292.9821$1292.8934$1292.93040$1292.9304
1642507440$1292.9189$1292.9659$1292.9076$1292.9590$1292.959
1642507500$1292.9605$1292.9884$1292.932$1292.9320$1292.932
1642507560$1292.9455$1292.9561$1292.8985$1292.92680$1292.9268
1642507620$1292.9239$1292.9533$1292.8892$1292.890$1292.89
1642507680$1292.8981$1292.9091$1292.8731$1292.88050$1292.8805
1642507740$1292.8741$1292.8846$1292.8566$1292.87810$1292.8781
1642507800$1292.8735$1292.899$1292.8512$1292.86420$1292.8642
1642507860$1292.8595$1292.893$1292.8557$1292.87410$1292.8741
1642507920$1292.8736$1292.9038$1292.8731$1292.88880$1292.8888
1642507980$1292.8898$1292.9187$1292.8784$1292.90170$1292.9017
1642508040$1292.903$1292.9373$1292.8859$1292.89240$1292.8924
1642508100$1292.8894$1292.9241$1292.8751$1292.89710$1292.8971
1642508160$1292.8927$1292.9033$1292.8662$1292.88920$1292.8892
1642508220$1292.8746$1292.9331$1292.8728$1292.91940$1292.9194
1642508280$1292.918$1292.9994$1292.918$1292.97580$1292.9758
1642508340$1292.9975$1293.0388$1292.9778$1293.0040$1293.004
1642508400$1292.9975$1293.0388$1292.9932$1293.02730$1293.0273
1642508460$1293.026$1293.0623$1293.0026$1293.05790$1293.0579
1642508520$1293.0626$1293.0775$1293.0069$1293.02290$1293.0229
1642508580$1293.0208$1293.0787$1293.0035$1293.03250$1293.0325
1642508640$1293.0795$1293.0934$1293.0406$1293.05970$1293.0597
1642508700$1293.0601$1293.0822$1293.0417$1293.07040$1293.0704
1642508760$1293.0874$1293.0957$1293.0273$1293.05460$1293.0546
1642508820$1293.033$1293.0603$1292.989$1293.06030$1293.0603
1642508880$1293.0366$1293.1193$1293.0366$1293.0950$1293.095
1642508940$1293.113$1293.1244$1293.0766$1293.08770$1293.0877
1642509000$1293.0839$1293.0933$1293.0392$1293.06090$1293.0609
1642509060$1293.0598$1293.0692$1293.0317$1293.060$1293.06
1642509120$1293.0731$1293.0945$1293.0452$1293.06960$1293.0696
1642509180$1293.0781$1293.108$1293.0657$1293.09650$1293.0965
1642509240$1293.0965$1293.1416$1293.086$1293.1150$1293.115
1642509300$1293.1208$1293.1208$1293.0688$1293.07330$1293.0733
1642509360$1293.0716$1293.1136$1293.0715$1293.10010$1293.1001
1642509420$1293.1124$1293.1762$1293.1039$1293.17340$1293.1734
1642509480$1293.1828$1293.1865$1293.14$1293.15620$1293.1562
1642509540$1293.1559$1293.1559$1293.1271$1293.14470$1293.1447
1642509600$1293.1447$1293.1747$1293.1361$1293.16390$1293.1639
1642509660$1293.163$1293.163$1293.1377$1293.14930$1293.1493
1642509720$1293.1483$1293.2243$1293.1313$1293.18760$1293.1876
1642509780$1293.192$1293.1993$1293.1724$1293.19860$1293.1986
1642509840$1293.1994$1293.2031$1293.1579$1293.18030$1293.1803
1642509900$1293.1828$1293.2036$1293.1546$1293.20140$1293.2014
1642509960$1293.202$1293.2825$1293.1724$1293.2510$1293.251
1642510020$1293.2477$1293.2798$1293.2184$1293.23380$1293.2338
1642510080$1293.2371$1293.292$1293.2291$1293.29050$1293.2905
1642510140$1293.2775$1293.3223$1293.2568$1293.26950$1293.2695
1642510200$1293.2532$1293.2808$1293.221$1293.22490$1293.2249
1642510260$1293.239$1293.2448$1293.1738$1293.19190$1293.1919
1642510320$1293.1854$1293.2141$1293.1624$1293.18330$1293.1833
1642510380$1293.1818$1293.1929$1293.1621$1293.18250$1293.1825
1642510440$1293.1833$1293.2238$1293.1744$1293.20520$1293.2052
1642510500$1293.1872$1293.2005$1293.1741$1293.17570$1293.1757
1642510560$1293.1757$1293.1971$1293.1673$1293.17210$1293.1721
1642510620$1293.1724$1293.2204$1293.152$1293.1520$1293.152
1642510680$1293.1513$1293.1728$1293.1135$1293.14790$1293.1479
1642510740$1293.1427$1293.1633$1293.0965$1293.10330$1293.1033
1642510800$1293.1085$1293.1238$1293.006$1293.0320$1293.032
1642510860$1293.0367$1293.0487$1293.0021$1293.03970$1293.0397
1642510920$1293.0253$1293.0652$1292.9982$1293.05950$1293.0595
1642510980$1293.0533$1293.0995$1293.0282$1293.08160$1293.0816
1642511040$1293.0883$1293.1004$1293.039$1293.05550$1293.0555
1642511100$1293.048$1293.048$1292.9536$1292.96710$1292.9671
1642511160$1292.9449$1292.9906$1292.9441$1292.96670$1292.9667
1642511220$1292.9677$1292.987$1292.9371$1292.94680$1292.9468
1642511280$1292.957$1292.9806$1292.9121$1292.96250$1292.9625
1642511340$1292.9692$1292.9972$1292.9494$1292.95650$1292.9565
1642511400$1292.956$1292.967$1292.8727$1292.87270$1292.8727
1642511460$1292.8731$1292.9344$1292.8495$1292.89420$1292.8942
1642511520$1292.8917$1292.8985$1292.8559$1292.88910$1292.8891
1642511580$1292.8882$1292.9118$1292.8363$1292.87760$1292.8776
1642511640$1292.8831$1292.8873$1292.7735$1292.77480$1292.7748
1642511700$1292.7819$1292.8083$1292.731$1292.73540$1292.7354
1642511760$1292.7253$1292.779$1292.724$1292.75910$1292.7591
1642511820$1292.7464$1292.8173$1292.7464$1292.78980$1292.7898
1642511880$1292.7908$1292.7958$1292.7469$1292.76220$1292.7622
1642511940$1292.7668$1292.7871$1292.6932$1292.71420$1292.7142
1642512000$1292.7421$1292.7421$1292.6434$1292.6890$1292.689
1642512060$1292.6882$1292.7368$1292.661$1292.73680$1292.7368
1642512120$1292.7366$1292.798$1292.6887$1292.74890$1292.7489
1642512180$1292.7446$1292.7924$1292.7074$1292.73350$1292.7335
1642512240$1292.7345$1292.8101$1292.7303$1292.78540$1292.7854
1642512300$1292.8013$1292.8345$1292.7786$1292.81240$1292.8124
1642512360$1292.8162$1292.8729$1292.8125$1292.81520$1292.8152
1642512420$1292.8292$1292.8452$1292.8021$1292.80530$1292.8053
1642512480$1292.8087$1292.8513$1292.8066$1292.82460$1292.8246
1642512540$1292.8285$1292.8755$1292.8269$1292.87130$1292.8713
1642512600$1292.8608$1292.9709$1292.8559$1292.96870$1292.9687
1642512660$1292.9662$1292.9695$1292.9041$1292.93890$1292.9389
1642512720$1292.9452$1292.9639$1292.8884$1292.95660$1292.9566
1642512780$1292.9751$1293.0399$1292.9559$1293.01950$1293.0195
1642512840$1293.0413$1293.1535$1293.0166$1293.1270$1293.127
1642512900$1293.1259$1293.21$1293.1259$1293.210$1293.21
1642512960$1293.1965$1293.3171$1293.1761$1293.31710$1293.3171
1642513020$1293.288$1293.3207$1293.1886$1293.19710$1293.1971
1642513080$1293.1967$1293.2405$1293.1433$1293.21940$1293.2194
1642513140$1293.2345$1293.3701$1293.2224$1293.25450$1293.2545
1642513200$1293.2525$1293.2619$1293.1745$1293.17450$1293.1745
1642513260$1293.173$1293.2175$1293.1555$1293.16520$1293.1652
1642513320$1293.1666$1293.2131$1293.1591$1293.16770$1293.1677
1642513380$1293.1677$1293.2034$1293.1619$1293.19960$1293.1996
1642513440$1293.1986$1293.2507$1293.1848$1293.2090$1293.209
1642513500$1293.2021$1293.2269$1293.1797$1293.19070$1293.1907
1642513560$1293.2224$1293.2243$1293.1683$1293.1990$1293.199
1642513620$1293.1916$1293.2904$1293.1637$1293.24810$1293.2481
1642513680$1293.2579$1293.3339$1293.2082$1293.30150$1293.3015
1642513740$1293.3046$1293.3457$1293.2477$1293.24890$1293.2489
1642513800$1293.2786$1293.2786$1293.2139$1293.24550$1293.2455
1642513860$1293.2497$1293.258$1293.2358$1293.24360$1293.2436
1642513920$1293.2466$1293.3362$1293.2354$1293.26390$1293.2639
1642513980$1293.2617$1293.3089$1293.2614$1293.27280$1293.2728
1642514040$1293.2707$1293.2762$1293.2066$1293.21950$1293.2195
1642514100$1293.2009$1293.2235$1293.1101$1293.12880$1293.1288
1642514160$1293.1253$1293.1709$1293.1189$1293.14490$1293.1449
1642514220$1293.1385$1293.1554$1293.1191$1293.13680$1293.1368
1642514280$1293.1363$1293.1877$1293.1132$1293.17580$1293.1758
1642514340$1293.1675$1293.2168$1293.1675$1293.20450$1293.2045
1642514400$1293.1917$1293.1934$1293.1246$1293.16080$1293.1608
1642514460$1293.1739$1293.1925$1293.1421$1293.16540$1293.1654
1642514520$1293.1633$1293.2114$1293.1633$1293.20910$1293.2091
1642514580$1293.2071$1293.2252$1293.1716$1293.20810$1293.2081
1642514640$1293.2169$1293.2231$1293.1734$1293.18230$1293.1823
1642514700$1293.1837$1293.188$1293.132$1293.16150$1293.1615
1642514760$1293.156$1293.1762$1293.1425$1293.16330$1293.1633
1642514820$1293.1552$1293.2174$1293.1207$1293.1420$1293.142
1642514880$1293.1405$1293.1757$1293.1216$1293.13340$1293.1334
1642514940$1293.1318$1293.1415$1293.0919$1293.10720$1293.1072
1642515000$1293.106$1293.1465$1293.096$1293.11240$1293.1124
1642515060$1293.1031$1293.122$1293.083$1293.10890$1293.1089
1642515120$1293.1055$1293.1328$1293.1016$1293.1090$1293.109
1642515180$1293.1153$1293.1162$1293.0531$1293.07580$1293.0758
1642515240$1293.0702$1293.1704$1293.044$1293.05470$1293.0547
1642515300$1293.0547$1293.0747$1292.9865$1292.98650$1292.9865
1642515360$1293.0022$1293.0199$1292.9765$1292.99140$1292.9914
1642515420$1292.9991$1293.009$1292.928$1292.94340$1292.9434
1642515480$1292.9343$1292.9562$1292.9202$1292.93460$1292.9346
1642515540$1292.9318$1292.9716$1292.9218$1292.93430$1292.9343
1642515600$1292.9313$1292.9872$1292.9276$1292.93440$1292.9344
1642515660$1292.9443$1292.9457$1292.8798$1292.92270$1292.9227
1642515720$1292.9208$1292.9434$1292.8853$1292.94050$1292.9405
1642515780$1292.9394$1292.9657$1292.9195$1292.95920$1292.9592
1642515840$1292.9541$1292.9839$1292.9192$1292.95720$1292.9572
1642515900$1292.9541$1292.9884$1292.9233$1292.96190$1292.9619
1642515960$1292.9626$1292.9702$1292.8906$1292.93690$1292.9369
1642516020$1292.9359$1292.9889$1292.9267$1292.97410$1292.9741
1642516080$1292.9741$1293.0651$1292.9577$1293.06510$1293.0651
1642516140$1293.0243$1293.1244$1293.0243$1293.12240$1293.1224
1642516200$1293.1305$1293.1305$1285.3123$1286.96080$1286.9608
1642516260$1286.9471$1287.1326$1285.2706$1285.45280$1285.4528
1642516320$1285.4068$1287.0966$1285.4068$1286.96040$1286.9604
1642516380$1286.964$1288.5408$1286.964$1287.44180$1287.4418
1642516440$1287.5194$1287.5777$1285.378$1285.3780$1285.378
1642516500$1285.3981$1286.9764$1285.0865$1285.55450$1285.5545
1642516560$1285.5112$1285.6917$1285.2661$1285.27510$1285.2751
1642516620$1285.2749$1285.5483$1284.7787$1285.1710$1285.171
1642516680$1285.1762$1285.8396$1284.9061$1284.92740$1284.9274
1642516740$1284.8695$1285.2268$1284.4978$1284.53320$1284.5332
1642516800$1284.5374$1285.8298$1284.4758$1284.47580$1284.4758
1642516860$1284.4763$1287.7852$1284.389$1287.02490$1287.0249
1642516920$1287.0242$1287.4398$1286.8565$1287.43980$1287.4398
1642516980$1287.488$1287.9327$1287.3011$1287.53730$1287.5373
1642517040$1287.515$1287.7096$1286.3615$1287.54820$1287.5482
1642517100$1287.5028$1288.1107$1287.231$1287.35450$1287.3545
1642517160$1287.6542$1289.4848$1287.6542$1289.10430$1289.1043
1642517220$1289.1019$1289.75$1288.2299$1288.93420$1288.9342
1642517280$1288.936$1289.319$1288.3465$1289.2170$1289.217
1642517340$1289.2244$1289.9036$1289.0589$1289.78350$1289.7835
1642517400$1289.7847$1290.4195$1289.3662$1289.74810$1289.7481
1642517460$1289.749$1290.6565$1289.3705$1290.33840$1290.3384
1642517520$1290.3463$1290.9753$1289.8443$1290.5670$1290.567
1642517580$1290.5265$1291.3167$1290.422$1291.27420$1291.2742
1642517640$1291.2796$1291.4114$1290.5401$1290.570$1290.57
1642517700$1290.5324$1290.5324$1289.3646$1289.50370$1289.5037
1642517760$1289.5022$1289.6005$1289.2145$1289.23290$1289.2329
1642517820$1289.2028$1289.868$1289.1645$1289.35910$1289.3591
1642517880$1289.3148$1290.3323$1289.1136$1289.97130$1289.9713
1642517940$1290.1043$1290.1268$1289.4327$1289.48460$1289.4846
1642518000$1289.2629$1289.2629$1287.8772$1288.62520$1288.6252
1642518060$1288.6455$1288.7658$1288.233$1288.33060$1288.3306
1642518120$1288.3824$1288.6336$1288.043$1288.1750$1288.175
1642518180$1288.1718$1288.1948$1287.8667$1287.91730$1287.9173
1642518240$1288.0032$1288.3718$1287.40$1287.99010$1287.9901
1642518300$1288.0171$1288.2113$1288.0017$1288.05650$1288.0565
1642518360$1288.0469$1289.9272$1287.5995$1289.64090$1289.6409
1642518420$1289.7398$1289.7914$1289.2349$1289.24570$1289.2457
1642518480$1289.2609$1290.2051$1289.138$1290.14710$1290.1471
1642518540$1290.0832$1290.7107$1290.0305$1290.70780$1290.7078
1642518600$1290.7123$1292.3729$1290.7056$1292.26550$1292.2655
1642518660$1292.3859$1292.6647$1291.9744$1292.57290$1292.5729
1642518720$1292.5657$1292.5657$1291.9794$1292.09570$1292.0957
1642518780$1292.1084$1292.1084$1291.1007$1291.1420$1291.142
1642518840$1291.168$1291.2107$1290.9509$1290.9780$1290.978
1642518900$1290.9815$1292.1149$1290.9744$1291.70760$1291.7076
1642518960$1291.7071$1291.9052$1291.5964$1291.71870$1291.7187
1642519020$1291.698$1292.6636$1291.6132$1292.38520$1292.3852
1642519080$1292.3008$1292.3008$1291.592$1291.66560$1291.6656
1642519140$1291.6559$1291.7912$1290.9493$1291.27470$1291.2747
1642519200$1291.2896$1291.294$1290.9146$1291.18610$1291.1861
1642519260$1291.1864$1291.1949$1290.6495$1290.78490$1290.7849
1642519320$1290.791$1290.8834$1290.5294$1290.73730$1290.7373
1642519380$1290.8281$1291.5163$1290.6214$1291.50910$1291.5091
1642519440$1291.5936$1291.7618$1290.8614$1291.26080$1291.2608
1642519500$1291.2747$1291.7027$1290.9512$1290.9690$1290.969
1642519560$1291.0235$1291.1836$1290.6828$1290.94060$1290.9406
1642519620$1290.9403$1291.211$1290.8738$1290.9050$1290.905
1642519680$1290.9359$1291.3373$1290.8218$1291.09670$1291.0967
1642519740$1291.1905$1291.2341$1290.9423$1291.23410$1291.2341
1642519800$1291.2283$1291.2422$1289.6994$1289.70880$1289.7088
1642519860$1289.5585$1289.6236$1289.0772$1289.29520$1289.2952
1642519920$1289.2982$1289.6385$1289.1683$1289.43510$1289.4351
1642519980$1289.5291$1289.5785$1288.8591$1289.04480$1289.0448
1642520040$1289.0015$1289.2388$1288.9072$1289.15070$1289.1507
1642520100$1289.207$1289.207$1288.4735$1288.55070$1288.5507
1642520160$1288.5462$1288.5462$1288.0095$1288.51840$1288.5184
1642520220$1288.4759$1288.4759$1287.7834$1288.03140$1288.0314
1642520280$1288.3089$1288.4349$1288.2189$1288.33230$1288.3323
1642520340$1288.3293$1288.4337$1288.0026$1288.43370$1288.4337
1642520400$1288.4441$1288.501$1288.2516$1288.4540$1288.454
1642520460$1288.4778$1288.4842$1288.1995$1288.26490$1288.2649
1642520520$1288.2697$1289.4613$1288.259$1289.1840$1289.184
1642520580$1289.1793$1289.5349$1289.1197$1289.41670$1289.4167
1642520640$1289.4023$1290.8894$1289.3834$1290.8240$1290.824
1642520700$1290.831$1291.0558$1289.8894$1289.88940$1289.8894
1642520760$1289.9154$1290.2915$1289.5181$1290.18680$1290.1868
1642520820$1290.1859$1290.6642$1289.8157$1289.95160$1289.9516
1642520880$1289.9518$1290.3204$1289.9518$1290.17220$1290.1722
1642520940$1290.1591$1290.9657$1290.0812$1290.51040$1290.5104
1642521000$1290.5061$1291.017$1290.4054$1290.76820$1290.7682
1642521060$1290.7723$1291.0797$1290.6212$1290.64680$1290.6468
1642521120$1290.6723$1290.8409$1290.5772$1290.57720$1290.5772
1642521180$1290.5764$1290.6088$1289.9079$1289.96420$1289.9642
1642521240$1289.9665$1290.1489$1289.7967$1289.87310$1289.8731
1642521300$1289.7381$1290.2016$1289.5983$1290.06780$1290.0678
1642521360$1290.0918$1290.3086$1290.0071$1290.2860$1290.286
1642521420$1290.3216$1290.3216$1289.7878$1289.78780$1289.7878
1642521480$1289.7921$1289.8025$1288.9646$1288.96460$1288.9646
1642521540$1288.9187$1288.9187$1288.4365$1288.45840$1288.4584
1642521600$1288.4541$1288.7116$1288.4541$1288.58920$1288.5892
1642521660$1288.5536$1288.5833$1287.8361$1288.01170$1288.0117
1642521720$1288.0241$1288.0241$1287.3095$1287.45440$1287.4544
1642521780$1287.455$1288.1958$1287.3863$1288.19380$1288.1938
1642521840$1288.2016$1288.5076$1288.0088$1288.44170$1288.4417
1642521900$1288.4446$1288.4446$1288.0182$1288.06310$1288.0631
1642521960$1288.0592$1288.0592$1287.4924$1287.50770$1287.5077
1642522020$1287.5142$1287.8103$1287.509$1287.68310$1287.6831
1642522080$1287.6367$1287.6372$1287.3258$1287.390$1287.39
1642522140$1287.3814$1287.4248$1287.2383$1287.33370$1287.3337
1642522200$1287.3337$1287.9177$1287.3003$1287.76090$1287.7609
1642522260$1287.7595$1287.9122$1287.4785$1287.47850$1287.4785
1642522320$1287.4769$1287.4769$1286.7574$1286.84050$1286.8405
1642522380$1286.8779$1286.8779$1286.5774$1286.87180$1286.8718
1642522440$1286.8711$1287.2497$1286.7008$1287.23240$1287.2324
1642522500$1287.3414$1287.8738$1287.3339$1287.67660$1287.6766
1642522560$1287.692$1287.7364$1287.4224$1287.42240$1287.4224
1642522620$1287.4069$1287.4073$1286.6339$1286.70990$1286.7099
1642522680$1286.7134$1287.1027$1286.6139$1287.08940$1287.0894
1642522740$1287.0933$1287.3094$1287.0831$1287.09660$1287.0966
1642522800$1287.0706$1287.0724$1286.3789$1286.40840$1286.4084
1642522860$1286.4082$1286.4102$1285.8857$1286.0110$1286.011
1642522920$1285.9439$1286.0674$1285.8451$1285.96580$1285.9658
1642522980$1285.9702$1286.1773$1285.8444$1285.99840$1285.9984
1642523040$1285.9964$1286.0081$1285.5955$1285.75760$1285.7576
1642523100$1285.7553$1285.7582$1285.4637$1285.52610$1285.5261
1642523160$1285.538$1285.7212$1285.4528$1285.46650$1285.4665
1642523220$1285.4682$1285.6643$1285.4184$1285.62780$1285.6278
1642523280$1285.6281$1285.6461$1285.3321$1285.33520$1285.3352
1642523340$1285.3333$1285.348$1285.046$1285.28610$1285.2861
1642523400$1285.3029$1285.4753$1285.2125$1285.30310$1285.3031
1642523460$1285.2965$1285.299$1284.7468$1284.74680$1284.7468
1642523520$1284.7507$1284.7507$1284.2976$1284.29760$1284.2976
1642523580$1284.3056$1284.4294$1283.8366$1284.42590$1284.4259
1642523640$1284.4702$1285.0432$1284.4702$1284.76490$1284.7649
1642523700$1284.8326$1285.5157$1284.8326$1285.48080$1285.4808
1642523760$1285.4797$1285.6951$1285.3284$1285.37920$1285.3792
1642523820$1285.4005$1286.6395$1285.3866$1286.63950$1286.6395
1642523880$1286.6356$1286.9292$1286.531$1286.79480$1286.7948
1642523940$1286.9427$1287.104$1286.3459$1286.40620$1286.4062
1642524000$1286.4107$1286.5617$1286.3385$1286.55370$1286.5537
1642524060$1286.4546$1286.7184$1286.4446$1286.71340$1286.7134
1642524120$1286.7139$1286.7139$1286.5876$1286.61620$1286.6162
1642524180$1286.6163$1286.6736$1286.3936$1286.42180$1286.4218
1642524240$1286.4247$1286.4785$1285.9805$1286.04030$1286.0403
1642524300$1286.0432$1286.3251$1285.9713$1286.17270$1286.1727
1642524360$1286.1412$1286.7943$1286.0982$1286.79430$1286.7943
1642524420$1286.6691$1286.7745$1286.663$1286.74130$1286.7413
1642524480$1286.7415$1286.8338$1286.5654$1286.66260$1286.6626
1642524540$1286.6596$1287.0641$1286.5375$1286.98120$1286.9812
1642524600$1286.99$1287.656$1286.99$1287.56870$1287.5687
1642524660$1287.5833$1287.7698$1287.5571$1287.6620$1287.662
1642524720$1287.6204$1288.0158$1287.6204$1287.99340$1287.9934
1642524780$1287.9976$1288.3308$1287.9976$1288.02840$1288.0284
1642524840$1288.0688$1288.0794$1287.9839$1288.01770$1288.0177
1642524900$1288.0164$1288.1806$1287.9979$1288.06910$1288.0691
1642524960$1288.0693$1288.0783$1287.5834$1287.58430$1287.5843
1642525020$1287.587$1288.1422$1287.587$1287.93050$1287.9305
1642525080$1287.9399$1287.9738$1287.9056$1287.92240$1287.9224
1642525140$1287.9184$1287.9212$1287.6467$1287.64670$1287.6467
1642525200$1287.6453$1287.7015$1287.1539$1287.15390$1287.1539
1642525260$1287.1005$1287.104$1286.3177$1286.31770$1286.3177
1642525320$1286.337$1286.4142$1286.2347$1286.26950$1286.2695
1642525380$1286.2632$1286.3549$1286.0862$1286.12750$1286.1275
1642525440$1286.0179$1286.2173$1285.9689$1286.05650$1286.0565
1642525500$1286.0565$1286.3908$1285.8834$1286.30150$1286.3015
1642525560$1286.3026$1286.3026$1285.9692$1286.00050$1286.0005
1642525620$1286.0048$1286.2079$1285.9955$1286.1670$1286.167
1642525680$1286.167$1286.1764$1286.0673$1286.08150$1286.0815
1642525740$1286.0852$1286.3917$1286.0788$1286.29580$1286.2958
1642525800$1286.2953$1286.36$1286.0748$1286.16480$1286.1648
1642525860$1286.1645$1286.1794$1285.9091$1285.94050$1285.9405
1642525920$1285.9386$1285.9641$1285.7368$1285.95940$1285.9594
1642525980$1285.9488$1286.5003$1285.9444$1286.45590$1286.4559
1642526040$1286.4559$1286.5213$1286.1477$1286.23710$1286.2371
1642526100$1286.2355$1286.2876$1286.1392$1286.17380$1286.1738
1642526160$1286.1671$1286.1953$1285.9805$1286.14940$1286.1494
1642526220$1286.1491$1286.8394$1286.1297$1286.83760$1286.8376
1642526280$1286.8491$1287.3156$1286.8364$1287.29770$1287.2977
1642526340$1287.3034$1287.831$1287.3034$1287.72370$1287.7237
1642526400$1287.7181$1287.765$1287.4673$1287.47650$1287.4765
1642526460$1287.4651$1287.4882$1287.4157$1287.46110$1287.4611
1642526520$1287.4613$1287.4673$1287.3237$1287.41070$1287.4107
1642526580$1287.4086$1287.4086$1286.8799$1286.87990$1286.8799
1642526640$1286.8819$1286.8914$1286.2801$1286.34060$1286.3406
1642526700$1286.3431$1286.4995$1286.3167$1286.32080$1286.3208
1642526760$1286.3208$1286.3208$1285.8765$1285.88850$1285.8885
1642526820$1285.8885$1286.0609$1285.7951$1285.89090$1285.8909
1642526880$1285.8884$1285.945$1285.5233$1285.53610$1285.5361
1642526940$1285.5254$1285.7201$1285.5254$1285.64230$1285.6423
1642527000$1285.6423$1285.7931$1285.5074$1285.79310$1285.7931
1642527060$1285.7964$1285.8571$1285.6709$1285.81140$1285.8114
1642527120$1285.7951$1285.8113$1285.549$1285.58220$1285.5822
1642527180$1285.5863$1285.7446$1285.4904$1285.7210$1285.721
1642527240$1285.7224$1286.1104$1285.7191$1286.09180$1286.0918
1642527300$1286.0945$1286.1631$1285.9769$1285.97690$1285.9769
1642527360$1285.9787$1285.9787$1285.5687$1285.6120$1285.612
1642527420$1285.6139$1285.643$1285.5535$1285.55350$1285.5535
1642527480$1285.5484$1285.5484$1285.3654$1285.42030$1285.4203
1642527540$1285.4208$1285.4246$1285.2233$1285.22330$1285.2233
1642527600$1285.2266$1285.3147$1285.092$1285.28340$1285.2834
1642527660$1285.2824$1285.5301$1285.2775$1285.35670$1285.3567
1642527720$1285.3573$1285.4423$1285.3294$1285.34090$1285.3409
1642527780$1285.3409$1285.3958$1285.2258$1285.23340$1285.2334
1642527840$1285.1877$1285.1927$1284.8984$1284.94690$1284.9469
1642527900$1284.9683$1285.0494$1284.9244$1285.01340$1285.0134
1642527960$1285.0015$1285.1869$1284.8814$1285.18690$1285.1869
1642528020$1285.1856$1285.1856$1284.8005$1285.0420$1285.042
1642528080$1284.9972$1285.0412$1284.7517$1284.83710$1284.8371
1642528140$1284.802$1284.9167$1284.6655$1284.66750$1284.6675
1642528200$1284.6672$1284.7048$1284.6425$1284.67750$1284.6775
1642528260$1284.6694$1284.9891$1284.6694$1284.95040$1284.9504
1642528320$1284.9564$1285.3035$1284.9516$1285.25090$1285.2509
1642528380$1285.2432$1285.2432$1284.9537$1284.95370$1284.9537
1642528440$1284.9941$1284.9941$1284.8949$1284.97940$1284.9794
1642528500$1284.9791$1285.1319$1284.9791$1285.00040$1285.0004
1642528560$1285.0579$1285.3676$1285.0579$1285.36760$1285.3676
1642528620$1285.3639$1285.548$1285.3639$1285.52690$1285.5269
1642528680$1285.5332$1285.6925$1285.5226$1285.55790$1285.5579
1642528740$1285.5574$1285.5574$1285.0199$1285.04550$1285.0455
1642528800$1285.0485$1285.0525$1284.6855$1284.68550$1284.6855
1642528860$1284.683$1284.6941$1284.4885$1284.48850$1284.4885
1642528920$1284.485$1284.4851$1284.2337$1284.23460$1284.2346
1642528980$1284.2527$1284.256$1284.1236$1284.19510$1284.1951
1642529040$1284.2881$1284.4026$1284.199$1284.20820$1284.2082
1642529100$1284.1982$1284.1982$1283.6917$1283.70290$1283.7029
1642529160$1283.713$1283.713$1283.5137$1283.63960$1283.6396
1642529220$1283.6223$1283.8403$1283.5376$1283.66680$1283.6668
1642529280$1283.6323$1283.6648$1283.454$1283.57490$1283.5749
1642529340$1283.6266$1283.627$1283.282$1283.48840$1283.4884
1642529400$1283.4426$1283.6352$1283.213$1283.550$1283.55
1642529460$1283.5224$1283.5716$1283.3437$1283.3640$1283.364
1642529520$1283.3212$1283.3918$1283.1816$1283.24940$1283.2494
1642529580$1283.2576$1283.2618$1282.9033$1283.11870$1283.1187
1642529640$1283.1103$1283.2147$1283.0822$1283.08220$1283.0822
1642529700$1283.1061$1283.109$1282.9503$1282.99450$1282.9945
1642529760$1282.995$1283.1433$1282.8573$1282.88130$1282.8813
1642529820$1282.8858$1283.1814$1282.8349$1283.17180$1283.1718
1642529880$1283.1631$1283.1631$1282.8543$1283.04550$1283.0455
1642529940$1282.9706$1283.1665$1282.9684$1283.12120$1283.1212
1642530000$1283.1211$1283.1639$1282.5732$1282.58450$1282.5845
1642530060$1282.5688$1282.5688$1282.3677$1282.45680$1282.4568
1642530120$1282.4543$1283.1096$1282.4543$1283.090$1283.09
1642530180$1283.09$1283.1199$1282.8933$1282.93720$1282.9372
1642530240$1282.941$1283.1034$1282.9386$1283.10340$1283.1034
1642530300$1283.1224$1283.1729$1282.8823$1282.90370$1282.9037
1642530360$1282.8977$1282.9134$1282.6769$1282.86640$1282.8664
1642530420$1282.9381$1283.0372$1282.9016$1283.03670$1283.0367
1642530480$1283.0369$1283.0369$1282.7989$1282.86150$1282.8615
1642530540$1282.8471$1283.2991$1282.8236$1283.29910$1283.2991
1642530600$1283.2285$1283.418$1283.1346$1283.32970$1283.3297
1642530660$1283.328$1283.4776$1283.2849$1283.42860$1283.4286
1642530720$1283.4199$1283.4539$1283.169$1283.32940$1283.3294
1642530780$1283.306$1283.7409$1283.3058$1283.65090$1283.6509
1642530840$1283.6427$1283.8703$1283.6361$1283.77250$1283.7725
1642530900$1283.7638$1284.1767$1283.7638$1283.95330$1283.9533
1642530960$1283.9533$1284.1392$1283.9394$1284.03240$1284.0324
1642531020$1284.0252$1284.0252$1283.7934$1283.87980$1283.8798
1642531080$1283.8773$1283.9353$1283.7092$1283.78430$1283.7843
1642531140$1283.7823$1284.0813$1283.7823$1283.94940$1283.9494
1642531200$1283.9506$1284.4507$1283.9506$1284.4280$1284.428
1642531260$1284.383$1284.3961$1283.8467$1283.92510$1283.9251
1642531320$1283.9256$1284.0193$1283.8469$1283.97690$1283.9769
1642531380$1283.9832$1284.345$1283.9558$1283.97020$1283.9702
1642531440$1283.9705$1283.9928$1283.9068$1283.93520$1283.9352
1642531500$1283.98$1283.98$1283.6333$1283.68540$1283.6854
1642531560$1283.6678$1283.8944$1283.5096$1283.88370$1283.8837
1642531620$1283.8823$1283.8905$1283.0965$1283.21540$1283.2154
1642531680$1283.2196$1283.2248$1282.9748$1282.98280$1282.9828
1642531740$1282.9816$1283.1066$1282.6311$1282.8060$1282.806
1642531800$1282.8103$1282.9123$1282.7915$1282.86050$1282.8605
1642531860$1282.8891$1283.0146$1282.5594$1282.55940$1282.5594
1642531920$1282.5592$1282.5901$1282.3997$1282.59010$1282.5901
1642531980$1282.5893$1282.9273$1282.5678$1282.90980$1282.9098
1642532040$1282.9134$1282.9704$1282.8206$1282.83270$1282.8327
1642532100$1282.8313$1282.9258$1282.7037$1282.75510$1282.7551
1642532160$1282.7358$1282.8863$1282.6498$1282.88630$1282.8863
1642532220$1282.891$1283.6748$1282.884$1283.67480$1283.6748
1642532280$1283.6879$1283.8917$1283.6723$1283.81910$1283.8191
1642532340$1283.7966$1283.9327$1283.6772$1283.7790$1283.779
1642532400$1283.809$1284.202$1283.803$1284.04410$1284.0441
1642532460$1284.0447$1284.7089$1283.9926$1284.70890$1284.7089
1642532520$1284.6892$1284.7035$1284.3135$1284.35330$1284.3533
1642532580$1284.3533$1284.4696$1284.1394$1284.17090$1284.1709
1642532640$1284.138$1284.1447$1283.938$1284.01640$1284.0164
1642532700$1284.0629$1284.4966$1284.0502$1284.42380$1284.4238
1642532760$1284.4231$1284.4727$1284.3033$1284.45490$1284.4549
1642532820$1284.4495$1284.7381$1284.44$1284.73780$1284.7378
1642532880$1284.6869$1284.9384$1284.6511$1284.92670$1284.9267
1642532940$1284.9227$1285.1087$1284.9227$1284.95320$1284.9532
1642533000$1284.951$1285.1421$1284.9175$1285.110$1285.11
1642533060$1285.1128$1285.2295$1284.8517$1284.86820$1284.8682
1642533120$1284.8677$1284.9741$1284.5279$1284.52790$1284.5279
1642533180$1284.6469$1284.7321$1284.6421$1284.71130$1284.7113
1642533240$1284.7006$1285.0761$1284.6864$1284.97130$1284.9713
1642533300$1284.9695$1285.251$1284.9695$1285.1210$1285.121
1642533360$1285.1234$1285.1311$1284.9016$1285.02760$1285.0276
1642533420$1284.9788$1284.9862$1284.8554$1284.9170$1284.917
1642533480$1284.918$1285.0116$1284.8015$1284.99040$1284.9904
1642533540$1285.0053$1285.6699$1285.0018$1285.61520$1285.6152
1642533600$1285.5838$1285.6695$1285.561$1285.56730$1285.5673
1642533660$1285.574$1285.574$1285.2259$1285.290$1285.29
1642533720$1285.3373$1285.3474$1285.1106$1285.26590$1285.2659
1642533780$1285.2681$1285.3771$1285.132$1285.15780$1285.1578
1642533840$1285.1575$1285.3498$1285.1575$1285.29050$1285.2905
1642533900$1285.296$1285.3094$1284.7672$1284.78920$1284.7892
1642533960$1284.7892$1285.0313$1284.7821$1284.94490$1284.9449
1642534020$1284.9464$1285.0818$1284.9164$1285.0810$1285.081
1642534080$1285.0808$1285.3526$1285.0519$1285.28910$1285.2891
1642534140$1285.2887$1285.2887$1285.0002$1285.01570$1285.0157
1642534200$1284.9768$1285.3372$1284.973$1285.16960$1285.1696
1642534260$1285.1647$1285.8194$1285.1476$1285.62360$1285.6236
1642534320$1285.5267$1285.5378$1285.1244$1285.150$1285.15
1642534380$1285.1654$1285.2083$1284.9461$1284.95040$1284.9504
1642534440$1284.9673$1285.0084$1284.8344$1284.89790$1284.8979
1642534500$1284.8985$1285.1362$1284.8773$1285.12460$1285.1246
1642534560$1285.1246$1285.2039$1284.9911$1285.08980$1285.0898
1642534620$1285.0898$1285.3804$1285.0468$1285.32890$1285.3289
1642534680$1285.3256$1285.6242$1285.2992$1285.62410$1285.6241
1642534740$1285.6222$1285.9087$1285.6222$1285.90870$1285.9087
1642534800$1285.9087$1286.3575$1285.8958$1286.17510$1286.1751
1642534860$1286.1745$1286.1745$1286.1019$1286.12960$1286.1296
1642534920$1286.1099$1286.3275$1286.0992$1286.20170$1286.2017
1642534980$1286.1989$1286.3052$1286.1989$1286.30460$1286.3046
1642535040$1286.3051$1286.3262$1285.936$1285.94430$1285.9443
1642535100$1285.9443$1286.1059$1285.8121$1286.07710$1286.0771
1642535160$1286.0489$1286.1613$1285.9967$1286.10520$1286.1052
1642535220$1286.1072$1286.6565$1286.1055$1286.63040$1286.6304
1642535280$1286.6116$1286.6116$1286.4951$1286.52840$1286.5284
1642535340$1286.5283$1286.8607$1286.4886$1286.75070$1286.7507
1642535400$1286.7507$1286.8918$1286.7507$1286.80170$1286.8017
1642535460$1286.8017$1286.8103$1286.7024$1286.73410$1286.7341
1642535520$1286.7319$1286.8088$1286.6075$1286.6160$1286.616
1642535580$1286.616$1286.6877$1286.616$1286.68290$1286.6829
1642535640$1286.6891$1286.7041$1286.5855$1286.63320$1286.6332
1642535700$1286.6325$1286.8261$1286.5045$1286.50450$1286.5045
1642535760$1286.5042$1286.6461$1286.5038$1286.55140$1286.5514
1642535820$1286.5552$1286.7344$1286.5213$1286.72390$1286.7239
1642535880$1286.7188$1286.7223$1286.573$1286.64920$1286.6492
1642535940$1286.6349$1286.6349$1285.9666$1285.99160$1285.9916
1642536000$1285.9694$1285.9702$1285.3941$1285.480$1285.48
1642536060$1285.4842$1285.4917$1285.2039$1285.39010$1285.3901
1642536120$1285.4088$1285.7751$1285.4088$1285.76450$1285.7645
1642536180$1285.764$1286.1023$1285.4391$1285.55410$1285.5541
1642536240$1285.5562$1285.5562$1285.1373$1285.32560$1285.3256
1642536300$1285.334$1285.6958$1285.334$1285.50840$1285.5084
1642536360$1285.5087$1285.6444$1285.4578$1285.58150$1285.5815
1642536420$1285.5647$1285.9083$1285.5647$1285.67720$1285.6772
1642536480$1285.6873$1285.6898$1285.5847$1285.58470$1285.5847
1642536540$1285.5937$1285.7142$1285.4987$1285.53170$1285.5317
1642536600$1285.5363$1285.6121$1285.455$1285.53790$1285.5379
1642536660$1285.5296$1285.5518$1285.2867$1285.2910$1285.291
1642536720$1285.2905$1285.3104$1285.1439$1285.28810$1285.2881
1642536780$1285.2878$1285.315$1285.2102$1285.22470$1285.2247
1642536840$1285.2242$1285.2369$1284.8931$1284.89460$1284.8946
1642536900$1284.8926$1284.8926$1284.2899$1284.30430$1284.3043
1642536960$1284.2846$1284.5767$1284.0828$1284.08280$1284.0828
1642537020$1284.053$1284.428$1283.9979$1284.17340$1284.1734
1642537080$1284.2319$1284.3833$1284.2199$1284.38330$1284.3833
1642537140$1284.3835$1284.5531$1284.3835$1284.5510$1284.551
1642537200$1284.548$1284.6773$1284.4007$1284.51540$1284.5154
1642537260$1284.5239$1284.6471$1284.4828$1284.56870$1284.5687
1642537320$1284.568$1284.6998$1284.5172$1284.67840$1284.6784
1642537380$1284.6757$1285.0166$1284.6757$1284.93630$1284.9363
1642537440$1284.9366$1285.0772$1284.8077$1285.000$1285.00
1642537500$1285.0044$1285.0729$1284.8494$1285.07170$1285.0717
1642537560$1285.0807$1285.0807$1284.5886$1284.68590$1284.6859
1642537620$1284.7317$1285.0095$1284.7201$1284.96170$1284.9617
1642537680$1284.9842$1284.9869$1284.4513$1284.52420$1284.5242
1642537740$1284.5682$1284.5682$1284.3623$1284.41310$1284.4131
1642537800$1284.3948$1284.3948$1283.8041$1283.87910$1283.8791
1642537860$1283.8732$1283.9074$1283.7281$1283.76070$1283.7607
1642537920$1283.806$1283.8064$1283.4789$1283.5050$1283.505
1642537980$1283.5115$1283.5816$1283.4353$1283.49960$1283.4996
1642538040$1283.5087$1283.8479$1283.5087$1283.65570$1283.6557
1642538100$1283.6664$1283.7457$1283.474$1283.47920$1283.4792
1642538160$1283.4846$1283.6734$1283.1526$1283.15460$1283.1546
1642538220$1283.1546$1283.2537$1282.9777$1282.99590$1282.9959
1642538280$1282.996$1283.1671$1282.996$1283.0230$1283.023
1642538340$1282.9916$1283.0224$1282.8967$1283.02240$1283.0224
1642538400$1283.0198$1283.1006$1282.8544$1282.85590$1282.8559
1642538460$1282.8427$1282.9152$1282.5313$1282.58810$1282.5881
1642538520$1282.5881$1282.6591$1282.491$1282.49420$1282.4942
1642538580$1282.4952$1282.5065$1282.2597$1282.32440$1282.3244
1642538640$1282.2678$1282.2986$1281.9705$1282.01710$1282.0171
1642538700$1282.0226$1282.3823$1282.0226$1282.15010$1282.1501
1642538760$1282.1979$1282.3043$1282.1787$1282.17870$1282.1787
1642538820$1282.1793$1282.5329$1282.1374$1282.53290$1282.5329
1642538880$1282.5304$1282.6409$1282.4762$1282.47620$1282.4762
1642538940$1282.4769$1282.8832$1282.4093$1282.80690$1282.8069
1642539000$1282.7994$1283.0475$1282.6617$1283.03830$1283.0383
1642539060$1283.0385$1283.0385$1282.4656$1282.46560$1282.4656
1642539120$1282.4641$1282.5721$1282.3602$1282.41150$1282.4115
1642539180$1282.4105$1282.74$1282.4105$1282.67040$1282.6704
1642539240$1282.7501$1282.9007$1282.1869$1282.19520$1282.1952
1642539300$1282.2025$1282.2025$1281.9397$1282.00610$1282.0061
1642539360$1282.0058$1282.2813$1281.979$1282.13540$1282.1354
1642539420$1282.1455$1282.4115$1282.129$1282.32260$1282.3226
1642539480$1282.2729$1282.3397$1282.1952$1282.26340$1282.2634
1642539540$1282.2629$1282.2629$1281.7754$1281.80250$1281.8025
1642539600$1282.1486$1282.1782$1282.1486$1282.17370$1282.1737
1642539660$1282.1737$1282.1737$1282.1737$1282.17370$1282.1737
1642539720$1282.1737$1282.1737$1282.1737$1282.17370$1282.1737
1642539780$1282.1737$1282.1737$1282.1737$1282.17370$1282.1737
1642539840$1282.1737$1282.2188$1282.1737$1282.21880$1282.2188
1642539900$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642539960$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540020$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540080$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540140$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540200$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540260$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540320$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540380$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540440$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540500$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540560$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540620$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540680$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540740$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540800$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540860$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540920$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642540980$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541040$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541100$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541160$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541220$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541280$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541340$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541400$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541460$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541520$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541580$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541640$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541700$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541760$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541820$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541880$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642541940$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542000$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542060$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542120$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542180$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542240$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542300$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542360$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542420$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542480$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542540$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542600$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542660$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542720$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542780$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542840$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542900$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642542960$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543020$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543080$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543140$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543200$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543260$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543320$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543380$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543440$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543500$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543560$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543620$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543680$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543740$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543800$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543860$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543920$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642543980$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642544040$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188
1642544100$1282.2188$1282.2188$1282.2188$1282.21880$1282.2188