GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 18, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642498080 | $1292.2003 | $1292.4175 | $1292.1266 | $1292.2814 | 0 | $1292.2814 |
| 1642498140 | $1292.4514 | $1292.4646 | $1292.2608 | $1292.2608 | 0 | $1292.2608 |
| 1642498200 | $1292.257 | $1292.8714 | $1292.257 | $1292.6794 | 0 | $1292.6794 |
| 1642498260 | $1292.6803 | $1292.7536 | $1292.5898 | $1292.6161 | 0 | $1292.6161 |
| 1642498320 | $1292.6196 | $1292.646 | $1292.5162 | $1292.5939 | 0 | $1292.5939 |
| 1642498380 | $1292.5725 | $1293.135 | $1292.5725 | $1292.9788 | 0 | $1292.9788 |
| 1642498440 | $1292.9114 | $1293.0029 | $1292.8435 | $1292.8634 | 0 | $1292.8634 |
| 1642498500 | $1292.9366 | $1292.9377 | $1292.8609 | $1292.9322 | 0 | $1292.9322 |
| 1642498560 | $1293.083 | $1293.0949 | $1292.9261 | $1292.9435 | 0 | $1292.9435 |
| 1642498620 | $1293.0044 | $1293.0416 | $1292.9277 | $1292.9778 | 0 | $1292.9778 |
| 1642498680 | $1292.9484 | $1292.9518 | $1292.5716 | $1292.6942 | 0 | $1292.6942 |
| 1642498740 | $1292.6944 | $1292.6945 | $1292.4485 | $1292.6924 | 0 | $1292.6924 |
| 1642498800 | $1292.6671 | $1292.7553 | $1292.6627 | $1292.7137 | 0 | $1292.7137 |
| 1642498860 | $1292.7157 | $1292.7832 | $1292.5336 | $1292.7013 | 0 | $1292.7013 |
| 1642498920 | $1292.6878 | $1292.7773 | $1292.6228 | $1292.6261 | 0 | $1292.6261 |
| 1642498980 | $1292.6092 | $1292.7136 | $1292.6092 | $1292.619 | 0 | $1292.619 |
| 1642499040 | $1292.6213 | $1292.7349 | $1292.5459 | $1292.6901 | 0 | $1292.6901 |
| 1642499100 | $1292.684 | $1292.7061 | $1292.387 | $1292.5997 | 0 | $1292.5997 |
| 1642499160 | $1292.6084 | $1292.7107 | $1292.5745 | $1292.6795 | 0 | $1292.6795 |
| 1642499220 | $1292.6727 | $1292.8845 | $1292.6563 | $1292.8549 | 0 | $1292.8549 |
| 1642499280 | $1292.8576 | $1293.308 | $1292.8549 | $1293.2615 | 0 | $1293.2615 |
| 1642499340 | $1293.2681 | $1293.2931 | $1292.8916 | $1292.9813 | 0 | $1292.9813 |
| 1642499400 | $1293.0461 | $1293.3036 | $1293.0063 | $1293.2797 | 0 | $1293.2797 |
| 1642499460 | $1293.2704 | $1293.2844 | $1291.9566 | $1292.8935 | 0 | $1292.8935 |
| 1642499520 | $1292.8955 | $1293.1487 | $1292.8909 | $1293.1309 | 0 | $1293.1309 |
| 1642499580 | $1293.1167 | $1293.1793 | $1293.0377 | $1293.1433 | 0 | $1293.1433 |
| 1642499640 | $1293.1436 | $1293.3069 | $1293.0799 | $1293.2618 | 0 | $1293.2618 |
| 1642499700 | $1293.2599 | $1293.4556 | $1293.2505 | $1293.4556 | 0 | $1293.4556 |
| 1642499760 | $1293.4263 | $1293.8006 | $1293.4097 | $1293.6948 | 0 | $1293.6948 |
| 1642499820 | $1293.6241 | $1293.7803 | $1293.483 | $1293.6895 | 0 | $1293.6895 |
| 1642499880 | $1293.6385 | $1293.6956 | $1293.3997 | $1293.5472 | 0 | $1293.5472 |
| 1642499940 | $1293.5464 | $1293.7532 | $1293.0717 | $1293.7532 | 0 | $1293.7532 |
| 1642500000 | $1293.642 | $1293.6772 | $1293.5943 | $1293.6649 | 0 | $1293.6649 |
| 1642500060 | $1293.6874 | $1293.7437 | $1293.6817 | $1293.7437 | 0 | $1293.7437 |
| 1642500120 | $1293.75 | $1293.7501 | $1293.0039 | $1293.0422 | 0 | $1293.0422 |
| 1642500180 | $1293.0432 | $1293.0743 | $1293.0161 | $1293.0587 | 0 | $1293.0587 |
| 1642500240 | $1293.0595 | $1293.0866 | $1293.0485 | $1293.0774 | 0 | $1293.0774 |
| 1642500300 | $1293.0692 | $1293.1388 | $1293.0692 | $1293.1199 | 0 | $1293.1199 |
| 1642500360 | $1293.1263 | $1293.1324 | $1293.0705 | $1293.1061 | 0 | $1293.1061 |
| 1642500420 | $1293.0994 | $1293.1462 | $1293.0925 | $1293.1128 | 0 | $1293.1128 |
| 1642500480 | $1293.1118 | $1293.1262 | $1293.0898 | $1293.1027 | 0 | $1293.1027 |
| 1642500540 | $1293.1005 | $1293.1066 | $1293.0666 | $1293.0811 | 0 | $1293.0811 |
| 1642500600 | $1293.1073 | $1293.1073 | $1293.07 | $1293.0701 | 0 | $1293.0701 |
| 1642500660 | $1293.0752 | $1293.1229 | $1293.0684 | $1293.1124 | 0 | $1293.1124 |
| 1642500720 | $1293.1124 | $1293.1124 | $1293.0431 | $1293.0685 | 0 | $1293.0685 |
| 1642500780 | $1293.0685 | $1293.0758 | $1293.0476 | $1293.0643 | 0 | $1293.0643 |
| 1642500840 | $1293.0647 | $1293.0732 | $1293.0215 | $1293.0215 | 0 | $1293.0215 |
| 1642500900 | $1293.02 | $1293.0578 | $1293.02 | $1293.0256 | 0 | $1293.0256 |
| 1642500960 | $1293.0258 | $1293.0489 | $1292.9924 | $1293.0489 | 0 | $1293.0489 |
| 1642501020 | $1293.047 | $1293.0568 | $1293.0122 | $1293.021 | 0 | $1293.021 |
| 1642501080 | $1293.0333 | $1293.0895 | $1293.0286 | $1293.0874 | 0 | $1293.0874 |
| 1642501140 | $1293.0374 | $1293.1223 | $1293.0374 | $1293.0832 | 0 | $1293.0832 |
| 1642501200 | $1293.0678 | $1293.092 | $1293.0477 | $1293.0682 | 0 | $1293.0682 |
| 1642501260 | $1293.0685 | $1293.1308 | $1293.0605 | $1293.1154 | 0 | $1293.1154 |
| 1642501320 | $1293.1181 | $1293.1596 | $1293.0985 | $1293.1433 | 0 | $1293.1433 |
| 1642501380 | $1293.142 | $1293.1499 | $1293.1351 | $1293.1437 | 0 | $1293.1437 |
| 1642501440 | $1293.1402 | $1293.1583 | $1293.1237 | $1293.134 | 0 | $1293.134 |
| 1642501500 | $1293.1333 | $1293.2176 | $1293.1291 | $1293.1762 | 0 | $1293.1762 |
| 1642501560 | $1293.1639 | $1293.1802 | $1293.1329 | $1293.1466 | 0 | $1293.1466 |
| 1642501620 | $1293.1295 | $1293.1639 | $1293.1203 | $1293.1274 | 0 | $1293.1274 |
| 1642501680 | $1293.1274 | $1293.1589 | $1293.0999 | $1293.1212 | 0 | $1293.1212 |
| 1642501740 | $1293.1207 | $1293.1283 | $1293.0694 | $1293.0837 | 0 | $1293.0837 |
| 1642501800 | $1293.0823 | $1293.1147 | $1293.0501 | $1293.0918 | 0 | $1293.0918 |
| 1642501860 | $1293.0956 | $1293.1282 | $1293.0956 | $1293.1142 | 0 | $1293.1142 |
| 1642501920 | $1293.1056 | $1293.1606 | $1293.1027 | $1293.1394 | 0 | $1293.1394 |
| 1642501980 | $1293.1434 | $1293.1578 | $1293.1158 | $1293.1267 | 0 | $1293.1267 |
| 1642502040 | $1293.1293 | $1293.1393 | $1293.0872 | $1293.0872 | 0 | $1293.0872 |
| 1642502100 | $1293.0768 | $1293.1264 | $1293.0768 | $1293.0932 | 0 | $1293.0932 |
| 1642502160 | $1293.1354 | $1293.1354 | $1293.0684 | $1293.0787 | 0 | $1293.0787 |
| 1642502220 | $1293.0779 | $1293.1228 | $1293.0779 | $1293.0847 | 0 | $1293.0847 |
| 1642502280 | $1293.0825 | $1293.0953 | $1293.0483 | $1293.0642 | 0 | $1293.0642 |
| 1642502340 | $1293.0674 | $1293.0842 | $1293.0584 | $1293.0641 | 0 | $1293.0641 |
| 1642502400 | $1293.063 | $1293.063 | $1293.0209 | $1293.0293 | 0 | $1293.0293 |
| 1642502460 | $1293.0324 | $1293.0361 | $1292.9895 | $1292.9922 | 0 | $1292.9922 |
| 1642502520 | $1292.9993 | $1293.0183 | $1292.9414 | $1292.9542 | 0 | $1292.9542 |
| 1642502580 | $1292.9547 | $1292.9547 | $1292.8964 | $1292.9401 | 0 | $1292.9401 |
| 1642502640 | $1292.9435 | $1292.9732 | $1292.9241 | $1292.9381 | 0 | $1292.9381 |
| 1642502700 | $1292.9338 | $1292.9617 | $1292.9021 | $1292.9362 | 0 | $1292.9362 |
| 1642502760 | $1292.9363 | $1292.9511 | $1292.936 | $1292.9438 | 0 | $1292.9438 |
| 1642502820 | $1292.9438 | $1293.0081 | $1292.9393 | $1292.9913 | 0 | $1292.9913 |
| 1642502880 | $1292.9933 | $1293.0164 | $1292.9565 | $1292.9598 | 0 | $1292.9598 |
| 1642502940 | $1292.9609 | $1292.9846 | $1292.9092 | $1292.9128 | 0 | $1292.9128 |
| 1642503000 | $1292.9075 | $1292.929 | $1292.9011 | $1292.9243 | 0 | $1292.9243 |
| 1642503060 | $1292.9243 | $1292.9273 | $1292.8868 | $1292.9076 | 0 | $1292.9076 |
| 1642503120 | $1292.9058 | $1292.9336 | $1292.9032 | $1292.9249 | 0 | $1292.9249 |
| 1642503180 | $1292.9249 | $1292.9389 | $1292.9128 | $1292.92 | 0 | $1292.92 |
| 1642503240 | $1292.92 | $1292.9431 | $1292.9123 | $1292.9213 | 0 | $1292.9213 |
| 1642503300 | $1292.9339 | $1292.9339 | $1292.894 | $1292.9041 | 0 | $1292.9041 |
| 1642503360 | $1292.9028 | $1292.9134 | $1292.8519 | $1292.8812 | 0 | $1292.8812 |
| 1642503420 | $1292.8782 | $1292.899 | $1292.8429 | $1292.8481 | 0 | $1292.8481 |
| 1642503480 | $1292.8427 | $1292.8738 | $1292.8038 | $1292.8038 | 0 | $1292.8038 |
| 1642503540 | $1292.8043 | $1292.8116 | $1292.7188 | $1292.7835 | 0 | $1292.7835 |
| 1642503600 | $1292.7832 | $1292.7859 | $1292.7089 | $1292.7484 | 0 | $1292.7484 |
| 1642503660 | $1292.7381 | $1292.7577 | $1292.7253 | $1292.732 | 0 | $1292.732 |
| 1642503720 | $1292.7462 | $1292.8176 | $1292.7359 | $1292.8097 | 0 | $1292.8097 |
| 1642503780 | $1292.781 | $1292.8382 | $1292.7803 | $1292.8001 | 0 | $1292.8001 |
| 1642503840 | $1292.8163 | $1292.8381 | $1292.7864 | $1292.7926 | 0 | $1292.7926 |
| 1642503900 | $1292.7849 | $1292.7849 | $1292.7488 | $1292.7649 | 0 | $1292.7649 |
| 1642503960 | $1292.7587 | $1292.7701 | $1292.713 | $1292.7565 | 0 | $1292.7565 |
| 1642504020 | $1292.7565 | $1292.794 | $1292.7475 | $1292.7811 | 0 | $1292.7811 |
| 1642504080 | $1292.7769 | $1292.809 | $1292.741 | $1292.8059 | 0 | $1292.8059 |
| 1642504140 | $1292.8054 | $1292.823 | $1292.7951 | $1292.7996 | 0 | $1292.7996 |
| 1642504200 | $1292.7988 | $1292.8144 | $1292.7693 | $1292.8115 | 0 | $1292.8115 |
| 1642504260 | $1292.8113 | $1292.8257 | $1292.7855 | $1292.7984 | 0 | $1292.7984 |
| 1642504320 | $1292.817 | $1292.8407 | $1292.8052 | $1292.8359 | 0 | $1292.8359 |
| 1642504380 | $1292.8389 | $1292.8858 | $1292.8389 | $1292.8602 | 0 | $1292.8602 |
| 1642504440 | $1292.8691 | $1292.9161 | $1292.8629 | $1292.8953 | 0 | $1292.8953 |
| 1642504500 | $1292.897 | $1292.9542 | $1292.8821 | $1292.922 | 0 | $1292.922 |
| 1642504560 | $1292.922 | $1292.9359 | $1292.8622 | $1292.8779 | 0 | $1292.8779 |
| 1642504620 | $1292.8755 | $1292.8765 | $1292.8456 | $1292.8607 | 0 | $1292.8607 |
| 1642504680 | $1292.8603 | $1292.906 | $1292.8603 | $1292.8861 | 0 | $1292.8861 |
| 1642504740 | $1292.891 | $1292.9092 | $1292.8671 | $1292.8719 | 0 | $1292.8719 |
| 1642504800 | $1292.8749 | $1292.8749 | $1292.8404 | $1292.8521 | 0 | $1292.8521 |
| 1642504860 | $1292.8447 | $1292.8698 | $1292.8415 | $1292.8626 | 0 | $1292.8626 |
| 1642504920 | $1292.862 | $1292.8938 | $1292.8415 | $1292.85 | 0 | $1292.85 |
| 1642504980 | $1292.8608 | $1292.8608 | $1292.7955 | $1292.8082 | 0 | $1292.8082 |
| 1642505040 | $1292.8039 | $1292.861 | $1292.8023 | $1292.8504 | 0 | $1292.8504 |
| 1642505100 | $1292.8502 | $1292.86 | $1292.8239 | $1292.8434 | 0 | $1292.8434 |
| 1642505160 | $1292.85 | $1292.8576 | $1292.7995 | $1292.8463 | 0 | $1292.8463 |
| 1642505220 | $1292.8458 | $1292.8903 | $1292.8383 | $1292.8794 | 0 | $1292.8794 |
| 1642505280 | $1292.8864 | $1292.8997 | $1292.8563 | $1292.8723 | 0 | $1292.8723 |
| 1642505340 | $1292.8723 | $1292.8889 | $1292.8484 | $1292.8661 | 0 | $1292.8661 |
| 1642505400 | $1292.8525 | $1292.8665 | $1292.849 | $1292.8572 | 0 | $1292.8572 |
| 1642505460 | $1292.8582 | $1292.8586 | $1292.8442 | $1292.8468 | 0 | $1292.8468 |
| 1642505520 | $1292.8435 | $1292.8569 | $1292.8322 | $1292.8322 | 0 | $1292.8322 |
| 1642505580 | $1292.8391 | $1292.8427 | $1292.8028 | $1292.8278 | 0 | $1292.8278 |
| 1642505640 | $1292.8323 | $1292.8344 | $1292.7838 | $1292.7838 | 0 | $1292.7838 |
| 1642505700 | $1292.7989 | $1292.851 | $1292.7973 | $1292.8495 | 0 | $1292.8495 |
| 1642505760 | $1292.8257 | $1292.8692 | $1292.8255 | $1292.8675 | 0 | $1292.8675 |
| 1642505820 | $1292.8695 | $1292.8962 | $1292.8613 | $1292.8619 | 0 | $1292.8619 |
| 1642505880 | $1292.8622 | $1292.8829 | $1292.8478 | $1292.8689 | 0 | $1292.8689 |
| 1642505940 | $1292.8716 | $1292.9513 | $1292.8406 | $1292.9433 | 0 | $1292.9433 |
| 1642506000 | $1292.935 | $1292.9409 | $1292.8919 | $1292.9074 | 0 | $1292.9074 |
| 1642506060 | $1292.9074 | $1292.9185 | $1292.8949 | $1292.9185 | 0 | $1292.9185 |
| 1642506120 | $1292.9065 | $1292.9508 | $1292.8974 | $1292.9053 | 0 | $1292.9053 |
| 1642506180 | $1292.9053 | $1292.9376 | $1292.9006 | $1292.9312 | 0 | $1292.9312 |
| 1642506240 | $1292.9317 | $1292.9575 | $1292.9028 | $1292.9518 | 0 | $1292.9518 |
| 1642506300 | $1292.9675 | $1293.0643 | $1292.9463 | $1293.0015 | 0 | $1293.0015 |
| 1642506360 | $1292.9965 | $1293.0071 | $1292.9806 | $1292.9828 | 0 | $1292.9828 |
| 1642506420 | $1292.986 | $1293.0426 | $1292.9831 | $1293.0289 | 0 | $1293.0289 |
| 1642506480 | $1293.0277 | $1293.0333 | $1292.9843 | $1293.0095 | 0 | $1293.0095 |
| 1642506540 | $1293.0089 | $1293.0141 | $1292.9663 | $1292.9838 | 0 | $1292.9838 |
| 1642506600 | $1292.9915 | $1293.0204 | $1292.9483 | $1292.9657 | 0 | $1292.9657 |
| 1642506660 | $1292.9667 | $1292.9837 | $1292.9122 | $1292.9328 | 0 | $1292.9328 |
| 1642506720 | $1292.9286 | $1292.951 | $1292.8746 | $1292.8824 | 0 | $1292.8824 |
| 1642506780 | $1292.8739 | $1292.9069 | $1292.8647 | $1292.8824 | 0 | $1292.8824 |
| 1642506840 | $1292.8737 | $1292.8928 | $1292.8648 | $1292.8835 | 0 | $1292.8835 |
| 1642506900 | $1292.886 | $1292.9091 | $1292.8506 | $1292.8506 | 0 | $1292.8506 |
| 1642506960 | $1292.8787 | $1292.8904 | $1292.8272 | $1292.8272 | 0 | $1292.8272 |
| 1642507020 | $1292.8465 | $1292.9399 | $1292.8198 | $1292.9327 | 0 | $1292.9327 |
| 1642507080 | $1292.9268 | $1292.9456 | $1292.8999 | $1292.9166 | 0 | $1292.9166 |
| 1642507140 | $1292.921 | $1292.9448 | $1292.902 | $1292.9172 | 0 | $1292.9172 |
| 1642507200 | $1292.9219 | $1292.9504 | $1292.9066 | $1292.9066 | 0 | $1292.9066 |
| 1642507260 | $1292.9075 | $1292.9748 | $1292.9069 | $1292.9457 | 0 | $1292.9457 |
| 1642507320 | $1292.9533 | $1293.0006 | $1292.9391 | $1292.9802 | 0 | $1292.9802 |
| 1642507380 | $1292.9737 | $1292.9821 | $1292.8934 | $1292.9304 | 0 | $1292.9304 |
| 1642507440 | $1292.9189 | $1292.9659 | $1292.9076 | $1292.959 | 0 | $1292.959 |
| 1642507500 | $1292.9605 | $1292.9884 | $1292.932 | $1292.932 | 0 | $1292.932 |
| 1642507560 | $1292.9455 | $1292.9561 | $1292.8985 | $1292.9268 | 0 | $1292.9268 |
| 1642507620 | $1292.9239 | $1292.9533 | $1292.8892 | $1292.89 | 0 | $1292.89 |
| 1642507680 | $1292.8981 | $1292.9091 | $1292.8731 | $1292.8805 | 0 | $1292.8805 |
| 1642507740 | $1292.8741 | $1292.8846 | $1292.8566 | $1292.8781 | 0 | $1292.8781 |
| 1642507800 | $1292.8735 | $1292.899 | $1292.8512 | $1292.8642 | 0 | $1292.8642 |
| 1642507860 | $1292.8595 | $1292.893 | $1292.8557 | $1292.8741 | 0 | $1292.8741 |
| 1642507920 | $1292.8736 | $1292.9038 | $1292.8731 | $1292.8888 | 0 | $1292.8888 |
| 1642507980 | $1292.8898 | $1292.9187 | $1292.8784 | $1292.9017 | 0 | $1292.9017 |
| 1642508040 | $1292.903 | $1292.9373 | $1292.8859 | $1292.8924 | 0 | $1292.8924 |
| 1642508100 | $1292.8894 | $1292.9241 | $1292.8751 | $1292.8971 | 0 | $1292.8971 |
| 1642508160 | $1292.8927 | $1292.9033 | $1292.8662 | $1292.8892 | 0 | $1292.8892 |
| 1642508220 | $1292.8746 | $1292.9331 | $1292.8728 | $1292.9194 | 0 | $1292.9194 |
| 1642508280 | $1292.918 | $1292.9994 | $1292.918 | $1292.9758 | 0 | $1292.9758 |
| 1642508340 | $1292.9975 | $1293.0388 | $1292.9778 | $1293.004 | 0 | $1293.004 |
| 1642508400 | $1292.9975 | $1293.0388 | $1292.9932 | $1293.0273 | 0 | $1293.0273 |
| 1642508460 | $1293.026 | $1293.0623 | $1293.0026 | $1293.0579 | 0 | $1293.0579 |
| 1642508520 | $1293.0626 | $1293.0775 | $1293.0069 | $1293.0229 | 0 | $1293.0229 |
| 1642508580 | $1293.0208 | $1293.0787 | $1293.0035 | $1293.0325 | 0 | $1293.0325 |
| 1642508640 | $1293.0795 | $1293.0934 | $1293.0406 | $1293.0597 | 0 | $1293.0597 |
| 1642508700 | $1293.0601 | $1293.0822 | $1293.0417 | $1293.0704 | 0 | $1293.0704 |
| 1642508760 | $1293.0874 | $1293.0957 | $1293.0273 | $1293.0546 | 0 | $1293.0546 |
| 1642508820 | $1293.033 | $1293.0603 | $1292.989 | $1293.0603 | 0 | $1293.0603 |
| 1642508880 | $1293.0366 | $1293.1193 | $1293.0366 | $1293.095 | 0 | $1293.095 |
| 1642508940 | $1293.113 | $1293.1244 | $1293.0766 | $1293.0877 | 0 | $1293.0877 |
| 1642509000 | $1293.0839 | $1293.0933 | $1293.0392 | $1293.0609 | 0 | $1293.0609 |
| 1642509060 | $1293.0598 | $1293.0692 | $1293.0317 | $1293.06 | 0 | $1293.06 |
| 1642509120 | $1293.0731 | $1293.0945 | $1293.0452 | $1293.0696 | 0 | $1293.0696 |
| 1642509180 | $1293.0781 | $1293.108 | $1293.0657 | $1293.0965 | 0 | $1293.0965 |
| 1642509240 | $1293.0965 | $1293.1416 | $1293.086 | $1293.115 | 0 | $1293.115 |
| 1642509300 | $1293.1208 | $1293.1208 | $1293.0688 | $1293.0733 | 0 | $1293.0733 |
| 1642509360 | $1293.0716 | $1293.1136 | $1293.0715 | $1293.1001 | 0 | $1293.1001 |
| 1642509420 | $1293.1124 | $1293.1762 | $1293.1039 | $1293.1734 | 0 | $1293.1734 |
| 1642509480 | $1293.1828 | $1293.1865 | $1293.14 | $1293.1562 | 0 | $1293.1562 |
| 1642509540 | $1293.1559 | $1293.1559 | $1293.1271 | $1293.1447 | 0 | $1293.1447 |
| 1642509600 | $1293.1447 | $1293.1747 | $1293.1361 | $1293.1639 | 0 | $1293.1639 |
| 1642509660 | $1293.163 | $1293.163 | $1293.1377 | $1293.1493 | 0 | $1293.1493 |
| 1642509720 | $1293.1483 | $1293.2243 | $1293.1313 | $1293.1876 | 0 | $1293.1876 |
| 1642509780 | $1293.192 | $1293.1993 | $1293.1724 | $1293.1986 | 0 | $1293.1986 |
| 1642509840 | $1293.1994 | $1293.2031 | $1293.1579 | $1293.1803 | 0 | $1293.1803 |
| 1642509900 | $1293.1828 | $1293.2036 | $1293.1546 | $1293.2014 | 0 | $1293.2014 |
| 1642509960 | $1293.202 | $1293.2825 | $1293.1724 | $1293.251 | 0 | $1293.251 |
| 1642510020 | $1293.2477 | $1293.2798 | $1293.2184 | $1293.2338 | 0 | $1293.2338 |
| 1642510080 | $1293.2371 | $1293.292 | $1293.2291 | $1293.2905 | 0 | $1293.2905 |
| 1642510140 | $1293.2775 | $1293.3223 | $1293.2568 | $1293.2695 | 0 | $1293.2695 |
| 1642510200 | $1293.2532 | $1293.2808 | $1293.221 | $1293.2249 | 0 | $1293.2249 |
| 1642510260 | $1293.239 | $1293.2448 | $1293.1738 | $1293.1919 | 0 | $1293.1919 |
| 1642510320 | $1293.1854 | $1293.2141 | $1293.1624 | $1293.1833 | 0 | $1293.1833 |
| 1642510380 | $1293.1818 | $1293.1929 | $1293.1621 | $1293.1825 | 0 | $1293.1825 |
| 1642510440 | $1293.1833 | $1293.2238 | $1293.1744 | $1293.2052 | 0 | $1293.2052 |
| 1642510500 | $1293.1872 | $1293.2005 | $1293.1741 | $1293.1757 | 0 | $1293.1757 |
| 1642510560 | $1293.1757 | $1293.1971 | $1293.1673 | $1293.1721 | 0 | $1293.1721 |
| 1642510620 | $1293.1724 | $1293.2204 | $1293.152 | $1293.152 | 0 | $1293.152 |
| 1642510680 | $1293.1513 | $1293.1728 | $1293.1135 | $1293.1479 | 0 | $1293.1479 |
| 1642510740 | $1293.1427 | $1293.1633 | $1293.0965 | $1293.1033 | 0 | $1293.1033 |
| 1642510800 | $1293.1085 | $1293.1238 | $1293.006 | $1293.032 | 0 | $1293.032 |
| 1642510860 | $1293.0367 | $1293.0487 | $1293.0021 | $1293.0397 | 0 | $1293.0397 |
| 1642510920 | $1293.0253 | $1293.0652 | $1292.9982 | $1293.0595 | 0 | $1293.0595 |
| 1642510980 | $1293.0533 | $1293.0995 | $1293.0282 | $1293.0816 | 0 | $1293.0816 |
| 1642511040 | $1293.0883 | $1293.1004 | $1293.039 | $1293.0555 | 0 | $1293.0555 |
| 1642511100 | $1293.048 | $1293.048 | $1292.9536 | $1292.9671 | 0 | $1292.9671 |
| 1642511160 | $1292.9449 | $1292.9906 | $1292.9441 | $1292.9667 | 0 | $1292.9667 |
| 1642511220 | $1292.9677 | $1292.987 | $1292.9371 | $1292.9468 | 0 | $1292.9468 |
| 1642511280 | $1292.957 | $1292.9806 | $1292.9121 | $1292.9625 | 0 | $1292.9625 |
| 1642511340 | $1292.9692 | $1292.9972 | $1292.9494 | $1292.9565 | 0 | $1292.9565 |
| 1642511400 | $1292.956 | $1292.967 | $1292.8727 | $1292.8727 | 0 | $1292.8727 |
| 1642511460 | $1292.8731 | $1292.9344 | $1292.8495 | $1292.8942 | 0 | $1292.8942 |
| 1642511520 | $1292.8917 | $1292.8985 | $1292.8559 | $1292.8891 | 0 | $1292.8891 |
| 1642511580 | $1292.8882 | $1292.9118 | $1292.8363 | $1292.8776 | 0 | $1292.8776 |
| 1642511640 | $1292.8831 | $1292.8873 | $1292.7735 | $1292.7748 | 0 | $1292.7748 |
| 1642511700 | $1292.7819 | $1292.8083 | $1292.731 | $1292.7354 | 0 | $1292.7354 |
| 1642511760 | $1292.7253 | $1292.779 | $1292.724 | $1292.7591 | 0 | $1292.7591 |
| 1642511820 | $1292.7464 | $1292.8173 | $1292.7464 | $1292.7898 | 0 | $1292.7898 |
| 1642511880 | $1292.7908 | $1292.7958 | $1292.7469 | $1292.7622 | 0 | $1292.7622 |
| 1642511940 | $1292.7668 | $1292.7871 | $1292.6932 | $1292.7142 | 0 | $1292.7142 |
| 1642512000 | $1292.7421 | $1292.7421 | $1292.6434 | $1292.689 | 0 | $1292.689 |
| 1642512060 | $1292.6882 | $1292.7368 | $1292.661 | $1292.7368 | 0 | $1292.7368 |
| 1642512120 | $1292.7366 | $1292.798 | $1292.6887 | $1292.7489 | 0 | $1292.7489 |
| 1642512180 | $1292.7446 | $1292.7924 | $1292.7074 | $1292.7335 | 0 | $1292.7335 |
| 1642512240 | $1292.7345 | $1292.8101 | $1292.7303 | $1292.7854 | 0 | $1292.7854 |
| 1642512300 | $1292.8013 | $1292.8345 | $1292.7786 | $1292.8124 | 0 | $1292.8124 |
| 1642512360 | $1292.8162 | $1292.8729 | $1292.8125 | $1292.8152 | 0 | $1292.8152 |
| 1642512420 | $1292.8292 | $1292.8452 | $1292.8021 | $1292.8053 | 0 | $1292.8053 |
| 1642512480 | $1292.8087 | $1292.8513 | $1292.8066 | $1292.8246 | 0 | $1292.8246 |
| 1642512540 | $1292.8285 | $1292.8755 | $1292.8269 | $1292.8713 | 0 | $1292.8713 |
| 1642512600 | $1292.8608 | $1292.9709 | $1292.8559 | $1292.9687 | 0 | $1292.9687 |
| 1642512660 | $1292.9662 | $1292.9695 | $1292.9041 | $1292.9389 | 0 | $1292.9389 |
| 1642512720 | $1292.9452 | $1292.9639 | $1292.8884 | $1292.9566 | 0 | $1292.9566 |
| 1642512780 | $1292.9751 | $1293.0399 | $1292.9559 | $1293.0195 | 0 | $1293.0195 |
| 1642512840 | $1293.0413 | $1293.1535 | $1293.0166 | $1293.127 | 0 | $1293.127 |
| 1642512900 | $1293.1259 | $1293.21 | $1293.1259 | $1293.21 | 0 | $1293.21 |
| 1642512960 | $1293.1965 | $1293.3171 | $1293.1761 | $1293.3171 | 0 | $1293.3171 |
| 1642513020 | $1293.288 | $1293.3207 | $1293.1886 | $1293.1971 | 0 | $1293.1971 |
| 1642513080 | $1293.1967 | $1293.2405 | $1293.1433 | $1293.2194 | 0 | $1293.2194 |
| 1642513140 | $1293.2345 | $1293.3701 | $1293.2224 | $1293.2545 | 0 | $1293.2545 |
| 1642513200 | $1293.2525 | $1293.2619 | $1293.1745 | $1293.1745 | 0 | $1293.1745 |
| 1642513260 | $1293.173 | $1293.2175 | $1293.1555 | $1293.1652 | 0 | $1293.1652 |
| 1642513320 | $1293.1666 | $1293.2131 | $1293.1591 | $1293.1677 | 0 | $1293.1677 |
| 1642513380 | $1293.1677 | $1293.2034 | $1293.1619 | $1293.1996 | 0 | $1293.1996 |
| 1642513440 | $1293.1986 | $1293.2507 | $1293.1848 | $1293.209 | 0 | $1293.209 |
| 1642513500 | $1293.2021 | $1293.2269 | $1293.1797 | $1293.1907 | 0 | $1293.1907 |
| 1642513560 | $1293.2224 | $1293.2243 | $1293.1683 | $1293.199 | 0 | $1293.199 |
| 1642513620 | $1293.1916 | $1293.2904 | $1293.1637 | $1293.2481 | 0 | $1293.2481 |
| 1642513680 | $1293.2579 | $1293.3339 | $1293.2082 | $1293.3015 | 0 | $1293.3015 |
| 1642513740 | $1293.3046 | $1293.3457 | $1293.2477 | $1293.2489 | 0 | $1293.2489 |
| 1642513800 | $1293.2786 | $1293.2786 | $1293.2139 | $1293.2455 | 0 | $1293.2455 |
| 1642513860 | $1293.2497 | $1293.258 | $1293.2358 | $1293.2436 | 0 | $1293.2436 |
| 1642513920 | $1293.2466 | $1293.3362 | $1293.2354 | $1293.2639 | 0 | $1293.2639 |
| 1642513980 | $1293.2617 | $1293.3089 | $1293.2614 | $1293.2728 | 0 | $1293.2728 |
| 1642514040 | $1293.2707 | $1293.2762 | $1293.2066 | $1293.2195 | 0 | $1293.2195 |
| 1642514100 | $1293.2009 | $1293.2235 | $1293.1101 | $1293.1288 | 0 | $1293.1288 |
| 1642514160 | $1293.1253 | $1293.1709 | $1293.1189 | $1293.1449 | 0 | $1293.1449 |
| 1642514220 | $1293.1385 | $1293.1554 | $1293.1191 | $1293.1368 | 0 | $1293.1368 |
| 1642514280 | $1293.1363 | $1293.1877 | $1293.1132 | $1293.1758 | 0 | $1293.1758 |
| 1642514340 | $1293.1675 | $1293.2168 | $1293.1675 | $1293.2045 | 0 | $1293.2045 |
| 1642514400 | $1293.1917 | $1293.1934 | $1293.1246 | $1293.1608 | 0 | $1293.1608 |
| 1642514460 | $1293.1739 | $1293.1925 | $1293.1421 | $1293.1654 | 0 | $1293.1654 |
| 1642514520 | $1293.1633 | $1293.2114 | $1293.1633 | $1293.2091 | 0 | $1293.2091 |
| 1642514580 | $1293.2071 | $1293.2252 | $1293.1716 | $1293.2081 | 0 | $1293.2081 |
| 1642514640 | $1293.2169 | $1293.2231 | $1293.1734 | $1293.1823 | 0 | $1293.1823 |
| 1642514700 | $1293.1837 | $1293.188 | $1293.132 | $1293.1615 | 0 | $1293.1615 |
| 1642514760 | $1293.156 | $1293.1762 | $1293.1425 | $1293.1633 | 0 | $1293.1633 |
| 1642514820 | $1293.1552 | $1293.2174 | $1293.1207 | $1293.142 | 0 | $1293.142 |
| 1642514880 | $1293.1405 | $1293.1757 | $1293.1216 | $1293.1334 | 0 | $1293.1334 |
| 1642514940 | $1293.1318 | $1293.1415 | $1293.0919 | $1293.1072 | 0 | $1293.1072 |
| 1642515000 | $1293.106 | $1293.1465 | $1293.096 | $1293.1124 | 0 | $1293.1124 |
| 1642515060 | $1293.1031 | $1293.122 | $1293.083 | $1293.1089 | 0 | $1293.1089 |
| 1642515120 | $1293.1055 | $1293.1328 | $1293.1016 | $1293.109 | 0 | $1293.109 |
| 1642515180 | $1293.1153 | $1293.1162 | $1293.0531 | $1293.0758 | 0 | $1293.0758 |
| 1642515240 | $1293.0702 | $1293.1704 | $1293.044 | $1293.0547 | 0 | $1293.0547 |
| 1642515300 | $1293.0547 | $1293.0747 | $1292.9865 | $1292.9865 | 0 | $1292.9865 |
| 1642515360 | $1293.0022 | $1293.0199 | $1292.9765 | $1292.9914 | 0 | $1292.9914 |
| 1642515420 | $1292.9991 | $1293.009 | $1292.928 | $1292.9434 | 0 | $1292.9434 |
| 1642515480 | $1292.9343 | $1292.9562 | $1292.9202 | $1292.9346 | 0 | $1292.9346 |
| 1642515540 | $1292.9318 | $1292.9716 | $1292.9218 | $1292.9343 | 0 | $1292.9343 |
| 1642515600 | $1292.9313 | $1292.9872 | $1292.9276 | $1292.9344 | 0 | $1292.9344 |
| 1642515660 | $1292.9443 | $1292.9457 | $1292.8798 | $1292.9227 | 0 | $1292.9227 |
| 1642515720 | $1292.9208 | $1292.9434 | $1292.8853 | $1292.9405 | 0 | $1292.9405 |
| 1642515780 | $1292.9394 | $1292.9657 | $1292.9195 | $1292.9592 | 0 | $1292.9592 |
| 1642515840 | $1292.9541 | $1292.9839 | $1292.9192 | $1292.9572 | 0 | $1292.9572 |
| 1642515900 | $1292.9541 | $1292.9884 | $1292.9233 | $1292.9619 | 0 | $1292.9619 |
| 1642515960 | $1292.9626 | $1292.9702 | $1292.8906 | $1292.9369 | 0 | $1292.9369 |
| 1642516020 | $1292.9359 | $1292.9889 | $1292.9267 | $1292.9741 | 0 | $1292.9741 |
| 1642516080 | $1292.9741 | $1293.0651 | $1292.9577 | $1293.0651 | 0 | $1293.0651 |
| 1642516140 | $1293.0243 | $1293.1244 | $1293.0243 | $1293.1224 | 0 | $1293.1224 |
| 1642516200 | $1293.1305 | $1293.1305 | $1285.3123 | $1286.9608 | 0 | $1286.9608 |
| 1642516260 | $1286.9471 | $1287.1326 | $1285.2706 | $1285.4528 | 0 | $1285.4528 |
| 1642516320 | $1285.4068 | $1287.0966 | $1285.4068 | $1286.9604 | 0 | $1286.9604 |
| 1642516380 | $1286.964 | $1288.5408 | $1286.964 | $1287.4418 | 0 | $1287.4418 |
| 1642516440 | $1287.5194 | $1287.5777 | $1285.378 | $1285.378 | 0 | $1285.378 |
| 1642516500 | $1285.3981 | $1286.9764 | $1285.0865 | $1285.5545 | 0 | $1285.5545 |
| 1642516560 | $1285.5112 | $1285.6917 | $1285.2661 | $1285.2751 | 0 | $1285.2751 |
| 1642516620 | $1285.2749 | $1285.5483 | $1284.7787 | $1285.171 | 0 | $1285.171 |
| 1642516680 | $1285.1762 | $1285.8396 | $1284.9061 | $1284.9274 | 0 | $1284.9274 |
| 1642516740 | $1284.8695 | $1285.2268 | $1284.4978 | $1284.5332 | 0 | $1284.5332 |
| 1642516800 | $1284.5374 | $1285.8298 | $1284.4758 | $1284.4758 | 0 | $1284.4758 |
| 1642516860 | $1284.4763 | $1287.7852 | $1284.389 | $1287.0249 | 0 | $1287.0249 |
| 1642516920 | $1287.0242 | $1287.4398 | $1286.8565 | $1287.4398 | 0 | $1287.4398 |
| 1642516980 | $1287.488 | $1287.9327 | $1287.3011 | $1287.5373 | 0 | $1287.5373 |
| 1642517040 | $1287.515 | $1287.7096 | $1286.3615 | $1287.5482 | 0 | $1287.5482 |
| 1642517100 | $1287.5028 | $1288.1107 | $1287.231 | $1287.3545 | 0 | $1287.3545 |
| 1642517160 | $1287.6542 | $1289.4848 | $1287.6542 | $1289.1043 | 0 | $1289.1043 |
| 1642517220 | $1289.1019 | $1289.75 | $1288.2299 | $1288.9342 | 0 | $1288.9342 |
| 1642517280 | $1288.936 | $1289.319 | $1288.3465 | $1289.217 | 0 | $1289.217 |
| 1642517340 | $1289.2244 | $1289.9036 | $1289.0589 | $1289.7835 | 0 | $1289.7835 |
| 1642517400 | $1289.7847 | $1290.4195 | $1289.3662 | $1289.7481 | 0 | $1289.7481 |
| 1642517460 | $1289.749 | $1290.6565 | $1289.3705 | $1290.3384 | 0 | $1290.3384 |
| 1642517520 | $1290.3463 | $1290.9753 | $1289.8443 | $1290.567 | 0 | $1290.567 |
| 1642517580 | $1290.5265 | $1291.3167 | $1290.422 | $1291.2742 | 0 | $1291.2742 |
| 1642517640 | $1291.2796 | $1291.4114 | $1290.5401 | $1290.57 | 0 | $1290.57 |
| 1642517700 | $1290.5324 | $1290.5324 | $1289.3646 | $1289.5037 | 0 | $1289.5037 |
| 1642517760 | $1289.5022 | $1289.6005 | $1289.2145 | $1289.2329 | 0 | $1289.2329 |
| 1642517820 | $1289.2028 | $1289.868 | $1289.1645 | $1289.3591 | 0 | $1289.3591 |
| 1642517880 | $1289.3148 | $1290.3323 | $1289.1136 | $1289.9713 | 0 | $1289.9713 |
| 1642517940 | $1290.1043 | $1290.1268 | $1289.4327 | $1289.4846 | 0 | $1289.4846 |
| 1642518000 | $1289.2629 | $1289.2629 | $1287.8772 | $1288.6252 | 0 | $1288.6252 |
| 1642518060 | $1288.6455 | $1288.7658 | $1288.233 | $1288.3306 | 0 | $1288.3306 |
| 1642518120 | $1288.3824 | $1288.6336 | $1288.043 | $1288.175 | 0 | $1288.175 |
| 1642518180 | $1288.1718 | $1288.1948 | $1287.8667 | $1287.9173 | 0 | $1287.9173 |
| 1642518240 | $1288.0032 | $1288.3718 | $1287.40 | $1287.9901 | 0 | $1287.9901 |
| 1642518300 | $1288.0171 | $1288.2113 | $1288.0017 | $1288.0565 | 0 | $1288.0565 |
| 1642518360 | $1288.0469 | $1289.9272 | $1287.5995 | $1289.6409 | 0 | $1289.6409 |
| 1642518420 | $1289.7398 | $1289.7914 | $1289.2349 | $1289.2457 | 0 | $1289.2457 |
| 1642518480 | $1289.2609 | $1290.2051 | $1289.138 | $1290.1471 | 0 | $1290.1471 |
| 1642518540 | $1290.0832 | $1290.7107 | $1290.0305 | $1290.7078 | 0 | $1290.7078 |
| 1642518600 | $1290.7123 | $1292.3729 | $1290.7056 | $1292.2655 | 0 | $1292.2655 |
| 1642518660 | $1292.3859 | $1292.6647 | $1291.9744 | $1292.5729 | 0 | $1292.5729 |
| 1642518720 | $1292.5657 | $1292.5657 | $1291.9794 | $1292.0957 | 0 | $1292.0957 |
| 1642518780 | $1292.1084 | $1292.1084 | $1291.1007 | $1291.142 | 0 | $1291.142 |
| 1642518840 | $1291.168 | $1291.2107 | $1290.9509 | $1290.978 | 0 | $1290.978 |
| 1642518900 | $1290.9815 | $1292.1149 | $1290.9744 | $1291.7076 | 0 | $1291.7076 |
| 1642518960 | $1291.7071 | $1291.9052 | $1291.5964 | $1291.7187 | 0 | $1291.7187 |
| 1642519020 | $1291.698 | $1292.6636 | $1291.6132 | $1292.3852 | 0 | $1292.3852 |
| 1642519080 | $1292.3008 | $1292.3008 | $1291.592 | $1291.6656 | 0 | $1291.6656 |
| 1642519140 | $1291.6559 | $1291.7912 | $1290.9493 | $1291.2747 | 0 | $1291.2747 |
| 1642519200 | $1291.2896 | $1291.294 | $1290.9146 | $1291.1861 | 0 | $1291.1861 |
| 1642519260 | $1291.1864 | $1291.1949 | $1290.6495 | $1290.7849 | 0 | $1290.7849 |
| 1642519320 | $1290.791 | $1290.8834 | $1290.5294 | $1290.7373 | 0 | $1290.7373 |
| 1642519380 | $1290.8281 | $1291.5163 | $1290.6214 | $1291.5091 | 0 | $1291.5091 |
| 1642519440 | $1291.5936 | $1291.7618 | $1290.8614 | $1291.2608 | 0 | $1291.2608 |
| 1642519500 | $1291.2747 | $1291.7027 | $1290.9512 | $1290.969 | 0 | $1290.969 |
| 1642519560 | $1291.0235 | $1291.1836 | $1290.6828 | $1290.9406 | 0 | $1290.9406 |
| 1642519620 | $1290.9403 | $1291.211 | $1290.8738 | $1290.905 | 0 | $1290.905 |
| 1642519680 | $1290.9359 | $1291.3373 | $1290.8218 | $1291.0967 | 0 | $1291.0967 |
| 1642519740 | $1291.1905 | $1291.2341 | $1290.9423 | $1291.2341 | 0 | $1291.2341 |
| 1642519800 | $1291.2283 | $1291.2422 | $1289.6994 | $1289.7088 | 0 | $1289.7088 |
| 1642519860 | $1289.5585 | $1289.6236 | $1289.0772 | $1289.2952 | 0 | $1289.2952 |
| 1642519920 | $1289.2982 | $1289.6385 | $1289.1683 | $1289.4351 | 0 | $1289.4351 |
| 1642519980 | $1289.5291 | $1289.5785 | $1288.8591 | $1289.0448 | 0 | $1289.0448 |
| 1642520040 | $1289.0015 | $1289.2388 | $1288.9072 | $1289.1507 | 0 | $1289.1507 |
| 1642520100 | $1289.207 | $1289.207 | $1288.4735 | $1288.5507 | 0 | $1288.5507 |
| 1642520160 | $1288.5462 | $1288.5462 | $1288.0095 | $1288.5184 | 0 | $1288.5184 |
| 1642520220 | $1288.4759 | $1288.4759 | $1287.7834 | $1288.0314 | 0 | $1288.0314 |
| 1642520280 | $1288.3089 | $1288.4349 | $1288.2189 | $1288.3323 | 0 | $1288.3323 |
| 1642520340 | $1288.3293 | $1288.4337 | $1288.0026 | $1288.4337 | 0 | $1288.4337 |
| 1642520400 | $1288.4441 | $1288.501 | $1288.2516 | $1288.454 | 0 | $1288.454 |
| 1642520460 | $1288.4778 | $1288.4842 | $1288.1995 | $1288.2649 | 0 | $1288.2649 |
| 1642520520 | $1288.2697 | $1289.4613 | $1288.259 | $1289.184 | 0 | $1289.184 |
| 1642520580 | $1289.1793 | $1289.5349 | $1289.1197 | $1289.4167 | 0 | $1289.4167 |
| 1642520640 | $1289.4023 | $1290.8894 | $1289.3834 | $1290.824 | 0 | $1290.824 |
| 1642520700 | $1290.831 | $1291.0558 | $1289.8894 | $1289.8894 | 0 | $1289.8894 |
| 1642520760 | $1289.9154 | $1290.2915 | $1289.5181 | $1290.1868 | 0 | $1290.1868 |
| 1642520820 | $1290.1859 | $1290.6642 | $1289.8157 | $1289.9516 | 0 | $1289.9516 |
| 1642520880 | $1289.9518 | $1290.3204 | $1289.9518 | $1290.1722 | 0 | $1290.1722 |
| 1642520940 | $1290.1591 | $1290.9657 | $1290.0812 | $1290.5104 | 0 | $1290.5104 |
| 1642521000 | $1290.5061 | $1291.017 | $1290.4054 | $1290.7682 | 0 | $1290.7682 |
| 1642521060 | $1290.7723 | $1291.0797 | $1290.6212 | $1290.6468 | 0 | $1290.6468 |
| 1642521120 | $1290.6723 | $1290.8409 | $1290.5772 | $1290.5772 | 0 | $1290.5772 |
| 1642521180 | $1290.5764 | $1290.6088 | $1289.9079 | $1289.9642 | 0 | $1289.9642 |
| 1642521240 | $1289.9665 | $1290.1489 | $1289.7967 | $1289.8731 | 0 | $1289.8731 |
| 1642521300 | $1289.7381 | $1290.2016 | $1289.5983 | $1290.0678 | 0 | $1290.0678 |
| 1642521360 | $1290.0918 | $1290.3086 | $1290.0071 | $1290.286 | 0 | $1290.286 |
| 1642521420 | $1290.3216 | $1290.3216 | $1289.7878 | $1289.7878 | 0 | $1289.7878 |
| 1642521480 | $1289.7921 | $1289.8025 | $1288.9646 | $1288.9646 | 0 | $1288.9646 |
| 1642521540 | $1288.9187 | $1288.9187 | $1288.4365 | $1288.4584 | 0 | $1288.4584 |
| 1642521600 | $1288.4541 | $1288.7116 | $1288.4541 | $1288.5892 | 0 | $1288.5892 |
| 1642521660 | $1288.5536 | $1288.5833 | $1287.8361 | $1288.0117 | 0 | $1288.0117 |
| 1642521720 | $1288.0241 | $1288.0241 | $1287.3095 | $1287.4544 | 0 | $1287.4544 |
| 1642521780 | $1287.455 | $1288.1958 | $1287.3863 | $1288.1938 | 0 | $1288.1938 |
| 1642521840 | $1288.2016 | $1288.5076 | $1288.0088 | $1288.4417 | 0 | $1288.4417 |
| 1642521900 | $1288.4446 | $1288.4446 | $1288.0182 | $1288.0631 | 0 | $1288.0631 |
| 1642521960 | $1288.0592 | $1288.0592 | $1287.4924 | $1287.5077 | 0 | $1287.5077 |
| 1642522020 | $1287.5142 | $1287.8103 | $1287.509 | $1287.6831 | 0 | $1287.6831 |
| 1642522080 | $1287.6367 | $1287.6372 | $1287.3258 | $1287.39 | 0 | $1287.39 |
| 1642522140 | $1287.3814 | $1287.4248 | $1287.2383 | $1287.3337 | 0 | $1287.3337 |
| 1642522200 | $1287.3337 | $1287.9177 | $1287.3003 | $1287.7609 | 0 | $1287.7609 |
| 1642522260 | $1287.7595 | $1287.9122 | $1287.4785 | $1287.4785 | 0 | $1287.4785 |
| 1642522320 | $1287.4769 | $1287.4769 | $1286.7574 | $1286.8405 | 0 | $1286.8405 |
| 1642522380 | $1286.8779 | $1286.8779 | $1286.5774 | $1286.8718 | 0 | $1286.8718 |
| 1642522440 | $1286.8711 | $1287.2497 | $1286.7008 | $1287.2324 | 0 | $1287.2324 |
| 1642522500 | $1287.3414 | $1287.8738 | $1287.3339 | $1287.6766 | 0 | $1287.6766 |
| 1642522560 | $1287.692 | $1287.7364 | $1287.4224 | $1287.4224 | 0 | $1287.4224 |
| 1642522620 | $1287.4069 | $1287.4073 | $1286.6339 | $1286.7099 | 0 | $1286.7099 |
| 1642522680 | $1286.7134 | $1287.1027 | $1286.6139 | $1287.0894 | 0 | $1287.0894 |
| 1642522740 | $1287.0933 | $1287.3094 | $1287.0831 | $1287.0966 | 0 | $1287.0966 |
| 1642522800 | $1287.0706 | $1287.0724 | $1286.3789 | $1286.4084 | 0 | $1286.4084 |
| 1642522860 | $1286.4082 | $1286.4102 | $1285.8857 | $1286.011 | 0 | $1286.011 |
| 1642522920 | $1285.9439 | $1286.0674 | $1285.8451 | $1285.9658 | 0 | $1285.9658 |
| 1642522980 | $1285.9702 | $1286.1773 | $1285.8444 | $1285.9984 | 0 | $1285.9984 |
| 1642523040 | $1285.9964 | $1286.0081 | $1285.5955 | $1285.7576 | 0 | $1285.7576 |
| 1642523100 | $1285.7553 | $1285.7582 | $1285.4637 | $1285.5261 | 0 | $1285.5261 |
| 1642523160 | $1285.538 | $1285.7212 | $1285.4528 | $1285.4665 | 0 | $1285.4665 |
| 1642523220 | $1285.4682 | $1285.6643 | $1285.4184 | $1285.6278 | 0 | $1285.6278 |
| 1642523280 | $1285.6281 | $1285.6461 | $1285.3321 | $1285.3352 | 0 | $1285.3352 |
| 1642523340 | $1285.3333 | $1285.348 | $1285.046 | $1285.2861 | 0 | $1285.2861 |
| 1642523400 | $1285.3029 | $1285.4753 | $1285.2125 | $1285.3031 | 0 | $1285.3031 |
| 1642523460 | $1285.2965 | $1285.299 | $1284.7468 | $1284.7468 | 0 | $1284.7468 |
| 1642523520 | $1284.7507 | $1284.7507 | $1284.2976 | $1284.2976 | 0 | $1284.2976 |
| 1642523580 | $1284.3056 | $1284.4294 | $1283.8366 | $1284.4259 | 0 | $1284.4259 |
| 1642523640 | $1284.4702 | $1285.0432 | $1284.4702 | $1284.7649 | 0 | $1284.7649 |
| 1642523700 | $1284.8326 | $1285.5157 | $1284.8326 | $1285.4808 | 0 | $1285.4808 |
| 1642523760 | $1285.4797 | $1285.6951 | $1285.3284 | $1285.3792 | 0 | $1285.3792 |
| 1642523820 | $1285.4005 | $1286.6395 | $1285.3866 | $1286.6395 | 0 | $1286.6395 |
| 1642523880 | $1286.6356 | $1286.9292 | $1286.531 | $1286.7948 | 0 | $1286.7948 |
| 1642523940 | $1286.9427 | $1287.104 | $1286.3459 | $1286.4062 | 0 | $1286.4062 |
| 1642524000 | $1286.4107 | $1286.5617 | $1286.3385 | $1286.5537 | 0 | $1286.5537 |
| 1642524060 | $1286.4546 | $1286.7184 | $1286.4446 | $1286.7134 | 0 | $1286.7134 |
| 1642524120 | $1286.7139 | $1286.7139 | $1286.5876 | $1286.6162 | 0 | $1286.6162 |
| 1642524180 | $1286.6163 | $1286.6736 | $1286.3936 | $1286.4218 | 0 | $1286.4218 |
| 1642524240 | $1286.4247 | $1286.4785 | $1285.9805 | $1286.0403 | 0 | $1286.0403 |
| 1642524300 | $1286.0432 | $1286.3251 | $1285.9713 | $1286.1727 | 0 | $1286.1727 |
| 1642524360 | $1286.1412 | $1286.7943 | $1286.0982 | $1286.7943 | 0 | $1286.7943 |
| 1642524420 | $1286.6691 | $1286.7745 | $1286.663 | $1286.7413 | 0 | $1286.7413 |
| 1642524480 | $1286.7415 | $1286.8338 | $1286.5654 | $1286.6626 | 0 | $1286.6626 |
| 1642524540 | $1286.6596 | $1287.0641 | $1286.5375 | $1286.9812 | 0 | $1286.9812 |
| 1642524600 | $1286.99 | $1287.656 | $1286.99 | $1287.5687 | 0 | $1287.5687 |
| 1642524660 | $1287.5833 | $1287.7698 | $1287.5571 | $1287.662 | 0 | $1287.662 |
| 1642524720 | $1287.6204 | $1288.0158 | $1287.6204 | $1287.9934 | 0 | $1287.9934 |
| 1642524780 | $1287.9976 | $1288.3308 | $1287.9976 | $1288.0284 | 0 | $1288.0284 |
| 1642524840 | $1288.0688 | $1288.0794 | $1287.9839 | $1288.0177 | 0 | $1288.0177 |
| 1642524900 | $1288.0164 | $1288.1806 | $1287.9979 | $1288.0691 | 0 | $1288.0691 |
| 1642524960 | $1288.0693 | $1288.0783 | $1287.5834 | $1287.5843 | 0 | $1287.5843 |
| 1642525020 | $1287.587 | $1288.1422 | $1287.587 | $1287.9305 | 0 | $1287.9305 |
| 1642525080 | $1287.9399 | $1287.9738 | $1287.9056 | $1287.9224 | 0 | $1287.9224 |
| 1642525140 | $1287.9184 | $1287.9212 | $1287.6467 | $1287.6467 | 0 | $1287.6467 |
| 1642525200 | $1287.6453 | $1287.7015 | $1287.1539 | $1287.1539 | 0 | $1287.1539 |
| 1642525260 | $1287.1005 | $1287.104 | $1286.3177 | $1286.3177 | 0 | $1286.3177 |
| 1642525320 | $1286.337 | $1286.4142 | $1286.2347 | $1286.2695 | 0 | $1286.2695 |
| 1642525380 | $1286.2632 | $1286.3549 | $1286.0862 | $1286.1275 | 0 | $1286.1275 |
| 1642525440 | $1286.0179 | $1286.2173 | $1285.9689 | $1286.0565 | 0 | $1286.0565 |
| 1642525500 | $1286.0565 | $1286.3908 | $1285.8834 | $1286.3015 | 0 | $1286.3015 |
| 1642525560 | $1286.3026 | $1286.3026 | $1285.9692 | $1286.0005 | 0 | $1286.0005 |
| 1642525620 | $1286.0048 | $1286.2079 | $1285.9955 | $1286.167 | 0 | $1286.167 |
| 1642525680 | $1286.167 | $1286.1764 | $1286.0673 | $1286.0815 | 0 | $1286.0815 |
| 1642525740 | $1286.0852 | $1286.3917 | $1286.0788 | $1286.2958 | 0 | $1286.2958 |
| 1642525800 | $1286.2953 | $1286.36 | $1286.0748 | $1286.1648 | 0 | $1286.1648 |
| 1642525860 | $1286.1645 | $1286.1794 | $1285.9091 | $1285.9405 | 0 | $1285.9405 |
| 1642525920 | $1285.9386 | $1285.9641 | $1285.7368 | $1285.9594 | 0 | $1285.9594 |
| 1642525980 | $1285.9488 | $1286.5003 | $1285.9444 | $1286.4559 | 0 | $1286.4559 |
| 1642526040 | $1286.4559 | $1286.5213 | $1286.1477 | $1286.2371 | 0 | $1286.2371 |
| 1642526100 | $1286.2355 | $1286.2876 | $1286.1392 | $1286.1738 | 0 | $1286.1738 |
| 1642526160 | $1286.1671 | $1286.1953 | $1285.9805 | $1286.1494 | 0 | $1286.1494 |
| 1642526220 | $1286.1491 | $1286.8394 | $1286.1297 | $1286.8376 | 0 | $1286.8376 |
| 1642526280 | $1286.8491 | $1287.3156 | $1286.8364 | $1287.2977 | 0 | $1287.2977 |
| 1642526340 | $1287.3034 | $1287.831 | $1287.3034 | $1287.7237 | 0 | $1287.7237 |
| 1642526400 | $1287.7181 | $1287.765 | $1287.4673 | $1287.4765 | 0 | $1287.4765 |
| 1642526460 | $1287.4651 | $1287.4882 | $1287.4157 | $1287.4611 | 0 | $1287.4611 |
| 1642526520 | $1287.4613 | $1287.4673 | $1287.3237 | $1287.4107 | 0 | $1287.4107 |
| 1642526580 | $1287.4086 | $1287.4086 | $1286.8799 | $1286.8799 | 0 | $1286.8799 |
| 1642526640 | $1286.8819 | $1286.8914 | $1286.2801 | $1286.3406 | 0 | $1286.3406 |
| 1642526700 | $1286.3431 | $1286.4995 | $1286.3167 | $1286.3208 | 0 | $1286.3208 |
| 1642526760 | $1286.3208 | $1286.3208 | $1285.8765 | $1285.8885 | 0 | $1285.8885 |
| 1642526820 | $1285.8885 | $1286.0609 | $1285.7951 | $1285.8909 | 0 | $1285.8909 |
| 1642526880 | $1285.8884 | $1285.945 | $1285.5233 | $1285.5361 | 0 | $1285.5361 |
| 1642526940 | $1285.5254 | $1285.7201 | $1285.5254 | $1285.6423 | 0 | $1285.6423 |
| 1642527000 | $1285.6423 | $1285.7931 | $1285.5074 | $1285.7931 | 0 | $1285.7931 |
| 1642527060 | $1285.7964 | $1285.8571 | $1285.6709 | $1285.8114 | 0 | $1285.8114 |
| 1642527120 | $1285.7951 | $1285.8113 | $1285.549 | $1285.5822 | 0 | $1285.5822 |
| 1642527180 | $1285.5863 | $1285.7446 | $1285.4904 | $1285.721 | 0 | $1285.721 |
| 1642527240 | $1285.7224 | $1286.1104 | $1285.7191 | $1286.0918 | 0 | $1286.0918 |
| 1642527300 | $1286.0945 | $1286.1631 | $1285.9769 | $1285.9769 | 0 | $1285.9769 |
| 1642527360 | $1285.9787 | $1285.9787 | $1285.5687 | $1285.612 | 0 | $1285.612 |
| 1642527420 | $1285.6139 | $1285.643 | $1285.5535 | $1285.5535 | 0 | $1285.5535 |
| 1642527480 | $1285.5484 | $1285.5484 | $1285.3654 | $1285.4203 | 0 | $1285.4203 |
| 1642527540 | $1285.4208 | $1285.4246 | $1285.2233 | $1285.2233 | 0 | $1285.2233 |
| 1642527600 | $1285.2266 | $1285.3147 | $1285.092 | $1285.2834 | 0 | $1285.2834 |
| 1642527660 | $1285.2824 | $1285.5301 | $1285.2775 | $1285.3567 | 0 | $1285.3567 |
| 1642527720 | $1285.3573 | $1285.4423 | $1285.3294 | $1285.3409 | 0 | $1285.3409 |
| 1642527780 | $1285.3409 | $1285.3958 | $1285.2258 | $1285.2334 | 0 | $1285.2334 |
| 1642527840 | $1285.1877 | $1285.1927 | $1284.8984 | $1284.9469 | 0 | $1284.9469 |
| 1642527900 | $1284.9683 | $1285.0494 | $1284.9244 | $1285.0134 | 0 | $1285.0134 |
| 1642527960 | $1285.0015 | $1285.1869 | $1284.8814 | $1285.1869 | 0 | $1285.1869 |
| 1642528020 | $1285.1856 | $1285.1856 | $1284.8005 | $1285.042 | 0 | $1285.042 |
| 1642528080 | $1284.9972 | $1285.0412 | $1284.7517 | $1284.8371 | 0 | $1284.8371 |
| 1642528140 | $1284.802 | $1284.9167 | $1284.6655 | $1284.6675 | 0 | $1284.6675 |
| 1642528200 | $1284.6672 | $1284.7048 | $1284.6425 | $1284.6775 | 0 | $1284.6775 |
| 1642528260 | $1284.6694 | $1284.9891 | $1284.6694 | $1284.9504 | 0 | $1284.9504 |
| 1642528320 | $1284.9564 | $1285.3035 | $1284.9516 | $1285.2509 | 0 | $1285.2509 |
| 1642528380 | $1285.2432 | $1285.2432 | $1284.9537 | $1284.9537 | 0 | $1284.9537 |
| 1642528440 | $1284.9941 | $1284.9941 | $1284.8949 | $1284.9794 | 0 | $1284.9794 |
| 1642528500 | $1284.9791 | $1285.1319 | $1284.9791 | $1285.0004 | 0 | $1285.0004 |
| 1642528560 | $1285.0579 | $1285.3676 | $1285.0579 | $1285.3676 | 0 | $1285.3676 |
| 1642528620 | $1285.3639 | $1285.548 | $1285.3639 | $1285.5269 | 0 | $1285.5269 |
| 1642528680 | $1285.5332 | $1285.6925 | $1285.5226 | $1285.5579 | 0 | $1285.5579 |
| 1642528740 | $1285.5574 | $1285.5574 | $1285.0199 | $1285.0455 | 0 | $1285.0455 |
| 1642528800 | $1285.0485 | $1285.0525 | $1284.6855 | $1284.6855 | 0 | $1284.6855 |
| 1642528860 | $1284.683 | $1284.6941 | $1284.4885 | $1284.4885 | 0 | $1284.4885 |
| 1642528920 | $1284.485 | $1284.4851 | $1284.2337 | $1284.2346 | 0 | $1284.2346 |
| 1642528980 | $1284.2527 | $1284.256 | $1284.1236 | $1284.1951 | 0 | $1284.1951 |
| 1642529040 | $1284.2881 | $1284.4026 | $1284.199 | $1284.2082 | 0 | $1284.2082 |
| 1642529100 | $1284.1982 | $1284.1982 | $1283.6917 | $1283.7029 | 0 | $1283.7029 |
| 1642529160 | $1283.713 | $1283.713 | $1283.5137 | $1283.6396 | 0 | $1283.6396 |
| 1642529220 | $1283.6223 | $1283.8403 | $1283.5376 | $1283.6668 | 0 | $1283.6668 |
| 1642529280 | $1283.6323 | $1283.6648 | $1283.454 | $1283.5749 | 0 | $1283.5749 |
| 1642529340 | $1283.6266 | $1283.627 | $1283.282 | $1283.4884 | 0 | $1283.4884 |
| 1642529400 | $1283.4426 | $1283.6352 | $1283.213 | $1283.55 | 0 | $1283.55 |
| 1642529460 | $1283.5224 | $1283.5716 | $1283.3437 | $1283.364 | 0 | $1283.364 |
| 1642529520 | $1283.3212 | $1283.3918 | $1283.1816 | $1283.2494 | 0 | $1283.2494 |
| 1642529580 | $1283.2576 | $1283.2618 | $1282.9033 | $1283.1187 | 0 | $1283.1187 |
| 1642529640 | $1283.1103 | $1283.2147 | $1283.0822 | $1283.0822 | 0 | $1283.0822 |
| 1642529700 | $1283.1061 | $1283.109 | $1282.9503 | $1282.9945 | 0 | $1282.9945 |
| 1642529760 | $1282.995 | $1283.1433 | $1282.8573 | $1282.8813 | 0 | $1282.8813 |
| 1642529820 | $1282.8858 | $1283.1814 | $1282.8349 | $1283.1718 | 0 | $1283.1718 |
| 1642529880 | $1283.1631 | $1283.1631 | $1282.8543 | $1283.0455 | 0 | $1283.0455 |
| 1642529940 | $1282.9706 | $1283.1665 | $1282.9684 | $1283.1212 | 0 | $1283.1212 |
| 1642530000 | $1283.1211 | $1283.1639 | $1282.5732 | $1282.5845 | 0 | $1282.5845 |
| 1642530060 | $1282.5688 | $1282.5688 | $1282.3677 | $1282.4568 | 0 | $1282.4568 |
| 1642530120 | $1282.4543 | $1283.1096 | $1282.4543 | $1283.09 | 0 | $1283.09 |
| 1642530180 | $1283.09 | $1283.1199 | $1282.8933 | $1282.9372 | 0 | $1282.9372 |
| 1642530240 | $1282.941 | $1283.1034 | $1282.9386 | $1283.1034 | 0 | $1283.1034 |
| 1642530300 | $1283.1224 | $1283.1729 | $1282.8823 | $1282.9037 | 0 | $1282.9037 |
| 1642530360 | $1282.8977 | $1282.9134 | $1282.6769 | $1282.8664 | 0 | $1282.8664 |
| 1642530420 | $1282.9381 | $1283.0372 | $1282.9016 | $1283.0367 | 0 | $1283.0367 |
| 1642530480 | $1283.0369 | $1283.0369 | $1282.7989 | $1282.8615 | 0 | $1282.8615 |
| 1642530540 | $1282.8471 | $1283.2991 | $1282.8236 | $1283.2991 | 0 | $1283.2991 |
| 1642530600 | $1283.2285 | $1283.418 | $1283.1346 | $1283.3297 | 0 | $1283.3297 |
| 1642530660 | $1283.328 | $1283.4776 | $1283.2849 | $1283.4286 | 0 | $1283.4286 |
| 1642530720 | $1283.4199 | $1283.4539 | $1283.169 | $1283.3294 | 0 | $1283.3294 |
| 1642530780 | $1283.306 | $1283.7409 | $1283.3058 | $1283.6509 | 0 | $1283.6509 |
| 1642530840 | $1283.6427 | $1283.8703 | $1283.6361 | $1283.7725 | 0 | $1283.7725 |
| 1642530900 | $1283.7638 | $1284.1767 | $1283.7638 | $1283.9533 | 0 | $1283.9533 |
| 1642530960 | $1283.9533 | $1284.1392 | $1283.9394 | $1284.0324 | 0 | $1284.0324 |
| 1642531020 | $1284.0252 | $1284.0252 | $1283.7934 | $1283.8798 | 0 | $1283.8798 |
| 1642531080 | $1283.8773 | $1283.9353 | $1283.7092 | $1283.7843 | 0 | $1283.7843 |
| 1642531140 | $1283.7823 | $1284.0813 | $1283.7823 | $1283.9494 | 0 | $1283.9494 |
| 1642531200 | $1283.9506 | $1284.4507 | $1283.9506 | $1284.428 | 0 | $1284.428 |
| 1642531260 | $1284.383 | $1284.3961 | $1283.8467 | $1283.9251 | 0 | $1283.9251 |
| 1642531320 | $1283.9256 | $1284.0193 | $1283.8469 | $1283.9769 | 0 | $1283.9769 |
| 1642531380 | $1283.9832 | $1284.345 | $1283.9558 | $1283.9702 | 0 | $1283.9702 |
| 1642531440 | $1283.9705 | $1283.9928 | $1283.9068 | $1283.9352 | 0 | $1283.9352 |
| 1642531500 | $1283.98 | $1283.98 | $1283.6333 | $1283.6854 | 0 | $1283.6854 |
| 1642531560 | $1283.6678 | $1283.8944 | $1283.5096 | $1283.8837 | 0 | $1283.8837 |
| 1642531620 | $1283.8823 | $1283.8905 | $1283.0965 | $1283.2154 | 0 | $1283.2154 |
| 1642531680 | $1283.2196 | $1283.2248 | $1282.9748 | $1282.9828 | 0 | $1282.9828 |
| 1642531740 | $1282.9816 | $1283.1066 | $1282.6311 | $1282.806 | 0 | $1282.806 |
| 1642531800 | $1282.8103 | $1282.9123 | $1282.7915 | $1282.8605 | 0 | $1282.8605 |
| 1642531860 | $1282.8891 | $1283.0146 | $1282.5594 | $1282.5594 | 0 | $1282.5594 |
| 1642531920 | $1282.5592 | $1282.5901 | $1282.3997 | $1282.5901 | 0 | $1282.5901 |
| 1642531980 | $1282.5893 | $1282.9273 | $1282.5678 | $1282.9098 | 0 | $1282.9098 |
| 1642532040 | $1282.9134 | $1282.9704 | $1282.8206 | $1282.8327 | 0 | $1282.8327 |
| 1642532100 | $1282.8313 | $1282.9258 | $1282.7037 | $1282.7551 | 0 | $1282.7551 |
| 1642532160 | $1282.7358 | $1282.8863 | $1282.6498 | $1282.8863 | 0 | $1282.8863 |
| 1642532220 | $1282.891 | $1283.6748 | $1282.884 | $1283.6748 | 0 | $1283.6748 |
| 1642532280 | $1283.6879 | $1283.8917 | $1283.6723 | $1283.8191 | 0 | $1283.8191 |
| 1642532340 | $1283.7966 | $1283.9327 | $1283.6772 | $1283.779 | 0 | $1283.779 |
| 1642532400 | $1283.809 | $1284.202 | $1283.803 | $1284.0441 | 0 | $1284.0441 |
| 1642532460 | $1284.0447 | $1284.7089 | $1283.9926 | $1284.7089 | 0 | $1284.7089 |
| 1642532520 | $1284.6892 | $1284.7035 | $1284.3135 | $1284.3533 | 0 | $1284.3533 |
| 1642532580 | $1284.3533 | $1284.4696 | $1284.1394 | $1284.1709 | 0 | $1284.1709 |
| 1642532640 | $1284.138 | $1284.1447 | $1283.938 | $1284.0164 | 0 | $1284.0164 |
| 1642532700 | $1284.0629 | $1284.4966 | $1284.0502 | $1284.4238 | 0 | $1284.4238 |
| 1642532760 | $1284.4231 | $1284.4727 | $1284.3033 | $1284.4549 | 0 | $1284.4549 |
| 1642532820 | $1284.4495 | $1284.7381 | $1284.44 | $1284.7378 | 0 | $1284.7378 |
| 1642532880 | $1284.6869 | $1284.9384 | $1284.6511 | $1284.9267 | 0 | $1284.9267 |
| 1642532940 | $1284.9227 | $1285.1087 | $1284.9227 | $1284.9532 | 0 | $1284.9532 |
| 1642533000 | $1284.951 | $1285.1421 | $1284.9175 | $1285.11 | 0 | $1285.11 |
| 1642533060 | $1285.1128 | $1285.2295 | $1284.8517 | $1284.8682 | 0 | $1284.8682 |
| 1642533120 | $1284.8677 | $1284.9741 | $1284.5279 | $1284.5279 | 0 | $1284.5279 |
| 1642533180 | $1284.6469 | $1284.7321 | $1284.6421 | $1284.7113 | 0 | $1284.7113 |
| 1642533240 | $1284.7006 | $1285.0761 | $1284.6864 | $1284.9713 | 0 | $1284.9713 |
| 1642533300 | $1284.9695 | $1285.251 | $1284.9695 | $1285.121 | 0 | $1285.121 |
| 1642533360 | $1285.1234 | $1285.1311 | $1284.9016 | $1285.0276 | 0 | $1285.0276 |
| 1642533420 | $1284.9788 | $1284.9862 | $1284.8554 | $1284.917 | 0 | $1284.917 |
| 1642533480 | $1284.918 | $1285.0116 | $1284.8015 | $1284.9904 | 0 | $1284.9904 |
| 1642533540 | $1285.0053 | $1285.6699 | $1285.0018 | $1285.6152 | 0 | $1285.6152 |
| 1642533600 | $1285.5838 | $1285.6695 | $1285.561 | $1285.5673 | 0 | $1285.5673 |
| 1642533660 | $1285.574 | $1285.574 | $1285.2259 | $1285.29 | 0 | $1285.29 |
| 1642533720 | $1285.3373 | $1285.3474 | $1285.1106 | $1285.2659 | 0 | $1285.2659 |
| 1642533780 | $1285.2681 | $1285.3771 | $1285.132 | $1285.1578 | 0 | $1285.1578 |
| 1642533840 | $1285.1575 | $1285.3498 | $1285.1575 | $1285.2905 | 0 | $1285.2905 |
| 1642533900 | $1285.296 | $1285.3094 | $1284.7672 | $1284.7892 | 0 | $1284.7892 |
| 1642533960 | $1284.7892 | $1285.0313 | $1284.7821 | $1284.9449 | 0 | $1284.9449 |
| 1642534020 | $1284.9464 | $1285.0818 | $1284.9164 | $1285.081 | 0 | $1285.081 |
| 1642534080 | $1285.0808 | $1285.3526 | $1285.0519 | $1285.2891 | 0 | $1285.2891 |
| 1642534140 | $1285.2887 | $1285.2887 | $1285.0002 | $1285.0157 | 0 | $1285.0157 |
| 1642534200 | $1284.9768 | $1285.3372 | $1284.973 | $1285.1696 | 0 | $1285.1696 |
| 1642534260 | $1285.1647 | $1285.8194 | $1285.1476 | $1285.6236 | 0 | $1285.6236 |
| 1642534320 | $1285.5267 | $1285.5378 | $1285.1244 | $1285.15 | 0 | $1285.15 |
| 1642534380 | $1285.1654 | $1285.2083 | $1284.9461 | $1284.9504 | 0 | $1284.9504 |
| 1642534440 | $1284.9673 | $1285.0084 | $1284.8344 | $1284.8979 | 0 | $1284.8979 |
| 1642534500 | $1284.8985 | $1285.1362 | $1284.8773 | $1285.1246 | 0 | $1285.1246 |
| 1642534560 | $1285.1246 | $1285.2039 | $1284.9911 | $1285.0898 | 0 | $1285.0898 |
| 1642534620 | $1285.0898 | $1285.3804 | $1285.0468 | $1285.3289 | 0 | $1285.3289 |
| 1642534680 | $1285.3256 | $1285.6242 | $1285.2992 | $1285.6241 | 0 | $1285.6241 |
| 1642534740 | $1285.6222 | $1285.9087 | $1285.6222 | $1285.9087 | 0 | $1285.9087 |
| 1642534800 | $1285.9087 | $1286.3575 | $1285.8958 | $1286.1751 | 0 | $1286.1751 |
| 1642534860 | $1286.1745 | $1286.1745 | $1286.1019 | $1286.1296 | 0 | $1286.1296 |
| 1642534920 | $1286.1099 | $1286.3275 | $1286.0992 | $1286.2017 | 0 | $1286.2017 |
| 1642534980 | $1286.1989 | $1286.3052 | $1286.1989 | $1286.3046 | 0 | $1286.3046 |
| 1642535040 | $1286.3051 | $1286.3262 | $1285.936 | $1285.9443 | 0 | $1285.9443 |
| 1642535100 | $1285.9443 | $1286.1059 | $1285.8121 | $1286.0771 | 0 | $1286.0771 |
| 1642535160 | $1286.0489 | $1286.1613 | $1285.9967 | $1286.1052 | 0 | $1286.1052 |
| 1642535220 | $1286.1072 | $1286.6565 | $1286.1055 | $1286.6304 | 0 | $1286.6304 |
| 1642535280 | $1286.6116 | $1286.6116 | $1286.4951 | $1286.5284 | 0 | $1286.5284 |
| 1642535340 | $1286.5283 | $1286.8607 | $1286.4886 | $1286.7507 | 0 | $1286.7507 |
| 1642535400 | $1286.7507 | $1286.8918 | $1286.7507 | $1286.8017 | 0 | $1286.8017 |
| 1642535460 | $1286.8017 | $1286.8103 | $1286.7024 | $1286.7341 | 0 | $1286.7341 |
| 1642535520 | $1286.7319 | $1286.8088 | $1286.6075 | $1286.616 | 0 | $1286.616 |
| 1642535580 | $1286.616 | $1286.6877 | $1286.616 | $1286.6829 | 0 | $1286.6829 |
| 1642535640 | $1286.6891 | $1286.7041 | $1286.5855 | $1286.6332 | 0 | $1286.6332 |
| 1642535700 | $1286.6325 | $1286.8261 | $1286.5045 | $1286.5045 | 0 | $1286.5045 |
| 1642535760 | $1286.5042 | $1286.6461 | $1286.5038 | $1286.5514 | 0 | $1286.5514 |
| 1642535820 | $1286.5552 | $1286.7344 | $1286.5213 | $1286.7239 | 0 | $1286.7239 |
| 1642535880 | $1286.7188 | $1286.7223 | $1286.573 | $1286.6492 | 0 | $1286.6492 |
| 1642535940 | $1286.6349 | $1286.6349 | $1285.9666 | $1285.9916 | 0 | $1285.9916 |
| 1642536000 | $1285.9694 | $1285.9702 | $1285.3941 | $1285.48 | 0 | $1285.48 |
| 1642536060 | $1285.4842 | $1285.4917 | $1285.2039 | $1285.3901 | 0 | $1285.3901 |
| 1642536120 | $1285.4088 | $1285.7751 | $1285.4088 | $1285.7645 | 0 | $1285.7645 |
| 1642536180 | $1285.764 | $1286.1023 | $1285.4391 | $1285.5541 | 0 | $1285.5541 |
| 1642536240 | $1285.5562 | $1285.5562 | $1285.1373 | $1285.3256 | 0 | $1285.3256 |
| 1642536300 | $1285.334 | $1285.6958 | $1285.334 | $1285.5084 | 0 | $1285.5084 |
| 1642536360 | $1285.5087 | $1285.6444 | $1285.4578 | $1285.5815 | 0 | $1285.5815 |
| 1642536420 | $1285.5647 | $1285.9083 | $1285.5647 | $1285.6772 | 0 | $1285.6772 |
| 1642536480 | $1285.6873 | $1285.6898 | $1285.5847 | $1285.5847 | 0 | $1285.5847 |
| 1642536540 | $1285.5937 | $1285.7142 | $1285.4987 | $1285.5317 | 0 | $1285.5317 |
| 1642536600 | $1285.5363 | $1285.6121 | $1285.455 | $1285.5379 | 0 | $1285.5379 |
| 1642536660 | $1285.5296 | $1285.5518 | $1285.2867 | $1285.291 | 0 | $1285.291 |
| 1642536720 | $1285.2905 | $1285.3104 | $1285.1439 | $1285.2881 | 0 | $1285.2881 |
| 1642536780 | $1285.2878 | $1285.315 | $1285.2102 | $1285.2247 | 0 | $1285.2247 |
| 1642536840 | $1285.2242 | $1285.2369 | $1284.8931 | $1284.8946 | 0 | $1284.8946 |
| 1642536900 | $1284.8926 | $1284.8926 | $1284.2899 | $1284.3043 | 0 | $1284.3043 |
| 1642536960 | $1284.2846 | $1284.5767 | $1284.0828 | $1284.0828 | 0 | $1284.0828 |
| 1642537020 | $1284.053 | $1284.428 | $1283.9979 | $1284.1734 | 0 | $1284.1734 |
| 1642537080 | $1284.2319 | $1284.3833 | $1284.2199 | $1284.3833 | 0 | $1284.3833 |
| 1642537140 | $1284.3835 | $1284.5531 | $1284.3835 | $1284.551 | 0 | $1284.551 |
| 1642537200 | $1284.548 | $1284.6773 | $1284.4007 | $1284.5154 | 0 | $1284.5154 |
| 1642537260 | $1284.5239 | $1284.6471 | $1284.4828 | $1284.5687 | 0 | $1284.5687 |
| 1642537320 | $1284.568 | $1284.6998 | $1284.5172 | $1284.6784 | 0 | $1284.6784 |
| 1642537380 | $1284.6757 | $1285.0166 | $1284.6757 | $1284.9363 | 0 | $1284.9363 |
| 1642537440 | $1284.9366 | $1285.0772 | $1284.8077 | $1285.00 | 0 | $1285.00 |
| 1642537500 | $1285.0044 | $1285.0729 | $1284.8494 | $1285.0717 | 0 | $1285.0717 |
| 1642537560 | $1285.0807 | $1285.0807 | $1284.5886 | $1284.6859 | 0 | $1284.6859 |
| 1642537620 | $1284.7317 | $1285.0095 | $1284.7201 | $1284.9617 | 0 | $1284.9617 |
| 1642537680 | $1284.9842 | $1284.9869 | $1284.4513 | $1284.5242 | 0 | $1284.5242 |
| 1642537740 | $1284.5682 | $1284.5682 | $1284.3623 | $1284.4131 | 0 | $1284.4131 |
| 1642537800 | $1284.3948 | $1284.3948 | $1283.8041 | $1283.8791 | 0 | $1283.8791 |
| 1642537860 | $1283.8732 | $1283.9074 | $1283.7281 | $1283.7607 | 0 | $1283.7607 |
| 1642537920 | $1283.806 | $1283.8064 | $1283.4789 | $1283.505 | 0 | $1283.505 |
| 1642537980 | $1283.5115 | $1283.5816 | $1283.4353 | $1283.4996 | 0 | $1283.4996 |
| 1642538040 | $1283.5087 | $1283.8479 | $1283.5087 | $1283.6557 | 0 | $1283.6557 |
| 1642538100 | $1283.6664 | $1283.7457 | $1283.474 | $1283.4792 | 0 | $1283.4792 |
| 1642538160 | $1283.4846 | $1283.6734 | $1283.1526 | $1283.1546 | 0 | $1283.1546 |
| 1642538220 | $1283.1546 | $1283.2537 | $1282.9777 | $1282.9959 | 0 | $1282.9959 |
| 1642538280 | $1282.996 | $1283.1671 | $1282.996 | $1283.023 | 0 | $1283.023 |
| 1642538340 | $1282.9916 | $1283.0224 | $1282.8967 | $1283.0224 | 0 | $1283.0224 |
| 1642538400 | $1283.0198 | $1283.1006 | $1282.8544 | $1282.8559 | 0 | $1282.8559 |
| 1642538460 | $1282.8427 | $1282.9152 | $1282.5313 | $1282.5881 | 0 | $1282.5881 |
| 1642538520 | $1282.5881 | $1282.6591 | $1282.491 | $1282.4942 | 0 | $1282.4942 |
| 1642538580 | $1282.4952 | $1282.5065 | $1282.2597 | $1282.3244 | 0 | $1282.3244 |
| 1642538640 | $1282.2678 | $1282.2986 | $1281.9705 | $1282.0171 | 0 | $1282.0171 |
| 1642538700 | $1282.0226 | $1282.3823 | $1282.0226 | $1282.1501 | 0 | $1282.1501 |
| 1642538760 | $1282.1979 | $1282.3043 | $1282.1787 | $1282.1787 | 0 | $1282.1787 |
| 1642538820 | $1282.1793 | $1282.5329 | $1282.1374 | $1282.5329 | 0 | $1282.5329 |
| 1642538880 | $1282.5304 | $1282.6409 | $1282.4762 | $1282.4762 | 0 | $1282.4762 |
| 1642538940 | $1282.4769 | $1282.8832 | $1282.4093 | $1282.8069 | 0 | $1282.8069 |
| 1642539000 | $1282.7994 | $1283.0475 | $1282.6617 | $1283.0383 | 0 | $1283.0383 |
| 1642539060 | $1283.0385 | $1283.0385 | $1282.4656 | $1282.4656 | 0 | $1282.4656 |
| 1642539120 | $1282.4641 | $1282.5721 | $1282.3602 | $1282.4115 | 0 | $1282.4115 |
| 1642539180 | $1282.4105 | $1282.74 | $1282.4105 | $1282.6704 | 0 | $1282.6704 |
| 1642539240 | $1282.7501 | $1282.9007 | $1282.1869 | $1282.1952 | 0 | $1282.1952 |
| 1642539300 | $1282.2025 | $1282.2025 | $1281.9397 | $1282.0061 | 0 | $1282.0061 |
| 1642539360 | $1282.0058 | $1282.2813 | $1281.979 | $1282.1354 | 0 | $1282.1354 |
| 1642539420 | $1282.1455 | $1282.4115 | $1282.129 | $1282.3226 | 0 | $1282.3226 |
| 1642539480 | $1282.2729 | $1282.3397 | $1282.1952 | $1282.2634 | 0 | $1282.2634 |
| 1642539540 | $1282.2629 | $1282.2629 | $1281.7754 | $1281.8025 | 0 | $1281.8025 |
| 1642539600 | $1282.1486 | $1282.1782 | $1282.1486 | $1282.1737 | 0 | $1282.1737 |
| 1642539660 | $1282.1737 | $1282.1737 | $1282.1737 | $1282.1737 | 0 | $1282.1737 |
| 1642539720 | $1282.1737 | $1282.1737 | $1282.1737 | $1282.1737 | 0 | $1282.1737 |
| 1642539780 | $1282.1737 | $1282.1737 | $1282.1737 | $1282.1737 | 0 | $1282.1737 |
| 1642539840 | $1282.1737 | $1282.2188 | $1282.1737 | $1282.2188 | 0 | $1282.2188 |
| 1642539900 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642539960 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540020 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540080 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540140 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540200 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540260 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540320 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540380 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540440 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540500 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540560 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540620 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540680 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540740 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540800 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540860 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540920 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642540980 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541040 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541100 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541160 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541220 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541280 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541340 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541400 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541460 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541520 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541580 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541640 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541700 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541760 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541820 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541880 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642541940 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542000 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542060 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542120 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542180 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542240 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542300 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542360 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542420 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542480 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542540 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542600 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542660 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542720 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542780 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542840 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542900 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642542960 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543020 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543080 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543140 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543200 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543260 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543320 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543380 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543440 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543500 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543560 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543620 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543680 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543740 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543800 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543860 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543920 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642543980 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642544040 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |
| 1642544100 | $1282.2188 | $1282.2188 | $1282.2188 | $1282.2188 | 0 | $1282.2188 |