GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 19, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642584540 | $1267.8123 | $1267.8999 | $1267.7489 | $1267.8359 | 0 | $1267.8359 |
| 1642584600 | $1267.7527 | $1267.9885 | $1267.7527 | $1267.9769 | 0 | $1267.9769 |
| 1642584660 | $1267.9685 | $1267.9875 | $1267.8643 | $1267.9022 | 0 | $1267.9022 |
| 1642584720 | $1267.9039 | $1267.9979 | $1267.8701 | $1267.8958 | 0 | $1267.8958 |
| 1642584780 | $1267.8895 | $1267.9595 | $1267.8895 | $1267.9425 | 0 | $1267.9425 |
| 1642584840 | $1267.9584 | $1267.9657 | $1267.9349 | $1267.9585 | 0 | $1267.9585 |
| 1642584900 | $1267.9565 | $1268.2138 | $1267.9565 | $1268.0942 | 0 | $1268.0942 |
| 1642584960 | $1268.113 | $1268.1534 | $1267.8882 | $1267.9934 | 0 | $1267.9934 |
| 1642585020 | $1267.9875 | $1268.0285 | $1267.9167 | $1267.9315 | 0 | $1267.9315 |
| 1642585080 | $1267.9326 | $1267.9871 | $1267.8821 | $1267.9871 | 0 | $1267.9871 |
| 1642585140 | $1267.9904 | $1268.0891 | $1267.963 | $1268.0537 | 0 | $1268.0537 |
| 1642585200 | $1268.0402 | $1268.0551 | $1267.9165 | $1267.9184 | 0 | $1267.9184 |
| 1642585260 | $1267.9379 | $1267.9596 | $1267.8989 | $1267.9265 | 0 | $1267.9265 |
| 1642585320 | $1267.9441 | $1267.9764 | $1267.1243 | $1267.561 | 0 | $1267.561 |
| 1642585380 | $1267.569 | $1267.7313 | $1267.4233 | $1267.6373 | 0 | $1267.6373 |
| 1642585440 | $1267.6323 | $1267.8767 | $1267.6231 | $1267.8767 | 0 | $1267.8767 |
| 1642585500 | $1267.8199 | $1267.9517 | $1267.8131 | $1267.9096 | 0 | $1267.9096 |
| 1642585560 | $1267.9115 | $1267.951 | $1267.9115 | $1267.9349 | 0 | $1267.9349 |
| 1642585620 | $1267.9391 | $1267.9895 | $1267.9175 | $1267.9727 | 0 | $1267.9727 |
| 1642585680 | $1267.964 | $1268.0319 | $1267.9516 | $1268.0144 | 0 | $1268.0144 |
| 1642585740 | $1268.0106 | $1268.0468 | $1267.9742 | $1267.9906 | 0 | $1267.9906 |
| 1642585800 | $1267.9868 | $1268.1326 | $1267.9374 | $1268.1326 | 0 | $1268.1326 |
| 1642585860 | $1268.1513 | $1268.2153 | $1267.7163 | $1267.9148 | 0 | $1267.9148 |
| 1642585920 | $1267.9085 | $1267.939 | $1267.8388 | $1267.8641 | 0 | $1267.8641 |
| 1642585980 | $1267.8673 | $1268.1889 | $1267.8642 | $1268.016 | 0 | $1268.016 |
| 1642586040 | $1268.0165 | $1268.1327 | $1267.9675 | $1268.1109 | 0 | $1268.1109 |
| 1642586100 | $1268.233 | $1268.274 | $1267.8884 | $1268.1382 | 0 | $1268.1382 |
| 1642586160 | $1268.1382 | $1268.2282 | $1268.1048 | $1268.1634 | 0 | $1268.1634 |
| 1642586220 | $1268.178 | $1268.2357 | $1267.9979 | $1268.2056 | 0 | $1268.2056 |
| 1642586280 | $1268.1451 | $1268.2363 | $1268.1004 | $1268.1482 | 0 | $1268.1482 |
| 1642586340 | $1268.095 | $1268.3428 | $1268.0526 | $1268.1583 | 0 | $1268.1583 |
| 1642586400 | $1268.1588 | $1268.1742 | $1268.117 | $1268.1349 | 0 | $1268.1349 |
| 1642586460 | $1268.1316 | $1268.1672 | $1267.8955 | $1267.8955 | 0 | $1267.8955 |
| 1642586520 | $1267.8978 | $1267.9134 | $1267.8856 | $1267.8891 | 0 | $1267.8891 |
| 1642586580 | $1267.9018 | $1267.9268 | $1267.8782 | $1267.8817 | 0 | $1267.8817 |
| 1642586640 | $1267.8833 | $1267.8876 | $1267.8112 | $1267.8191 | 0 | $1267.8191 |
| 1642586700 | $1267.8184 | $1267.8622 | $1267.8026 | $1267.8239 | 0 | $1267.8239 |
| 1642586760 | $1267.8308 | $1267.9137 | $1267.8136 | $1267.8898 | 0 | $1267.8898 |
| 1642586820 | $1267.8849 | $1267.8935 | $1267.8569 | $1267.8824 | 0 | $1267.8824 |
| 1642586880 | $1267.8864 | $1267.9139 | $1267.8702 | $1267.8853 | 0 | $1267.8853 |
| 1642586940 | $1267.8834 | $1267.9125 | $1267.8679 | $1267.8877 | 0 | $1267.8877 |
| 1642587000 | $1267.8887 | $1267.9349 | $1267.8601 | $1267.91 | 0 | $1267.91 |
| 1642587060 | $1267.907 | $1267.9414 | $1267.9002 | $1267.9317 | 0 | $1267.9317 |
| 1642587120 | $1267.935 | $1267.9704 | $1267.9207 | $1267.9421 | 0 | $1267.9421 |
| 1642587180 | $1267.9526 | $1268.004 | $1267.9433 | $1267.9993 | 0 | $1267.9993 |
| 1642587240 | $1267.9988 | $1268.0027 | $1267.9251 | $1267.9452 | 0 | $1267.9452 |
| 1642587300 | $1267.9354 | $1267.9708 | $1267.9354 | $1267.9586 | 0 | $1267.9586 |
| 1642587360 | $1267.9599 | $1267.9895 | $1267.9251 | $1267.9268 | 0 | $1267.9268 |
| 1642587420 | $1267.9263 | $1267.992 | $1267.9022 | $1267.9022 | 0 | $1267.9022 |
| 1642587480 | $1267.9271 | $1267.9592 | $1267.9271 | $1267.9287 | 0 | $1267.9287 |
| 1642587540 | $1267.9287 | $1267.9438 | $1267.9084 | $1267.93 | 0 | $1267.93 |
| 1642587600 | $1267.9324 | $1267.9407 | $1267.9086 | $1267.9213 | 0 | $1267.9213 |
| 1642587660 | $1267.9349 | $1267.9682 | $1267.9065 | $1267.9251 | 0 | $1267.9251 |
| 1642587720 | $1267.9289 | $1267.9397 | $1267.9088 | $1267.9211 | 0 | $1267.9211 |
| 1642587780 | $1267.9215 | $1268.0041 | $1267.9174 | $1267.9713 | 0 | $1267.9713 |
| 1642587840 | $1267.9715 | $1268.046 | $1267.9713 | $1268.0008 | 0 | $1268.0008 |
| 1642587900 | $1268.0423 | $1268.0629 | $1268.0106 | $1268.0158 | 0 | $1268.0158 |
| 1642587960 | $1268.0152 | $1268.0464 | $1268.005 | $1268.0361 | 0 | $1268.0361 |
| 1642588020 | $1268.0315 | $1268.0788 | $1268.0315 | $1268.0574 | 0 | $1268.0574 |
| 1642588080 | $1268.0435 | $1268.066 | $1268.0408 | $1268.0513 | 0 | $1268.0513 |
| 1642588140 | $1268.0438 | $1268.0928 | $1268.0276 | $1268.075 | 0 | $1268.075 |
| 1642588200 | $1268.0711 | $1268.1193 | $1268.049 | $1268.088 | 0 | $1268.088 |
| 1642588260 | $1268.0902 | $1268.1019 | $1268.0357 | $1268.0474 | 0 | $1268.0474 |
| 1642588320 | $1268.0477 | $1268.0954 | $1268.0429 | $1268.0673 | 0 | $1268.0673 |
| 1642588380 | $1268.0685 | $1268.0871 | $1268.0607 | $1268.084 | 0 | $1268.084 |
| 1642588440 | $1268.0838 | $1268.0915 | $1268.0686 | $1268.0864 | 0 | $1268.0864 |
| 1642588500 | $1268.087 | $1268.119 | $1268.0738 | $1268.1164 | 0 | $1268.1164 |
| 1642588560 | $1268.1164 | $1268.1166 | $1267.9422 | $1268.0835 | 0 | $1268.0835 |
| 1642588620 | $1268.0822 | $1268.1246 | $1268.0684 | $1268.0839 | 0 | $1268.0839 |
| 1642588680 | $1268.0839 | $1268.0901 | $1268.0537 | $1268.0901 | 0 | $1268.0901 |
| 1642588740 | $1268.0901 | $1268.1012 | $1268.0598 | $1268.0978 | 0 | $1268.0978 |
| 1642588800 | $1268.088 | $1268.1027 | $1268.0764 | $1268.0856 | 0 | $1268.0856 |
| 1642588860 | $1268.0875 | $1268.0961 | $1268.0498 | $1268.0813 | 0 | $1268.0813 |
| 1642588920 | $1268.0837 | $1268.1145 | $1268.0663 | $1268.1145 | 0 | $1268.1145 |
| 1642588980 | $1268.0733 | $1268.1145 | $1268.0733 | $1268.0944 | 0 | $1268.0944 |
| 1642589040 | $1268.0935 | $1268.1448 | $1268.0935 | $1268.1264 | 0 | $1268.1264 |
| 1642589100 | $1268.1269 | $1268.1449 | $1268.1269 | $1268.1289 | 0 | $1268.1289 |
| 1642589160 | $1268.1283 | $1268.1455 | $1268.1283 | $1268.1357 | 0 | $1268.1357 |
| 1642589220 | $1268.1381 | $1268.1501 | $1268.1123 | $1268.1144 | 0 | $1268.1144 |
| 1642589280 | $1268.1086 | $1268.1434 | $1268.0968 | $1268.1222 | 0 | $1268.1222 |
| 1642589340 | $1268.1175 | $1268.1596 | $1268.1127 | $1268.1449 | 0 | $1268.1449 |
| 1642589400 | $1268.165 | $1268.1709 | $1268.1297 | $1268.1397 | 0 | $1268.1397 |
| 1642589460 | $1268.1452 | $1268.1846 | $1268.1372 | $1268.1415 | 0 | $1268.1415 |
| 1642589520 | $1268.1583 | $1268.1831 | $1268.1397 | $1268.1729 | 0 | $1268.1729 |
| 1642589580 | $1268.1707 | $1268.1955 | $1268.1431 | $1268.1559 | 0 | $1268.1559 |
| 1642589640 | $1268.1523 | $1268.1676 | $1268.1399 | $1268.1602 | 0 | $1268.1602 |
| 1642589700 | $1268.1613 | $1268.1945 | $1268.1472 | $1268.1849 | 0 | $1268.1849 |
| 1642589760 | $1268.1796 | $1268.2416 | $1268.1796 | $1268.2179 | 0 | $1268.2179 |
| 1642589820 | $1268.2238 | $1268.2515 | $1268.2121 | $1268.217 | 0 | $1268.217 |
| 1642589880 | $1268.2146 | $1268.2305 | $1268.1824 | $1268.207 | 0 | $1268.207 |
| 1642589940 | $1268.2111 | $1268.2352 | $1268.2037 | $1268.2138 | 0 | $1268.2138 |
| 1642590000 | $1268.2133 | $1268.2218 | $1268.1898 | $1268.1931 | 0 | $1268.1931 |
| 1642590060 | $1268.2057 | $1268.2303 | $1268.1882 | $1268.2177 | 0 | $1268.2177 |
| 1642590120 | $1268.2177 | $1268.2177 | $1268.1531 | $1268.1531 | 0 | $1268.1531 |
| 1642590180 | $1268.1618 | $1268.1818 | $1268.1423 | $1268.1652 | 0 | $1268.1652 |
| 1642590240 | $1268.1671 | $1268.181 | $1268.1394 | $1268.1692 | 0 | $1268.1692 |
| 1642590300 | $1268.172 | $1268.1791 | $1268.1466 | $1268.1466 | 0 | $1268.1466 |
| 1642590360 | $1268.1477 | $1268.1716 | $1268.1419 | $1268.1563 | 0 | $1268.1563 |
| 1642590420 | $1268.1579 | $1268.181 | $1268.1325 | $1268.1452 | 0 | $1268.1452 |
| 1642590480 | $1268.1454 | $1268.1787 | $1268.1366 | $1268.1601 | 0 | $1268.1601 |
| 1642590540 | $1268.1451 | $1268.1797 | $1268.1202 | $1268.1248 | 0 | $1268.1248 |
| 1642590600 | $1268.123 | $1268.1514 | $1268.0922 | $1268.1097 | 0 | $1268.1097 |
| 1642590660 | $1268.1097 | $1268.1227 | $1268.0959 | $1268.1134 | 0 | $1268.1134 |
| 1642590720 | $1268.1092 | $1268.1249 | $1268.0753 | $1268.1006 | 0 | $1268.1006 |
| 1642590780 | $1268.1008 | $1268.1103 | $1268.071 | $1268.0797 | 0 | $1268.0797 |
| 1642590840 | $1268.0797 | $1268.138 | $1268.0797 | $1268.1209 | 0 | $1268.1209 |
| 1642590900 | $1268.1209 | $1268.1486 | $1268.1017 | $1268.121 | 0 | $1268.121 |
| 1642590960 | $1268.1196 | $1268.1269 | $1268.0973 | $1268.1139 | 0 | $1268.1139 |
| 1642591020 | $1268.1065 | $1268.1466 | $1268.0801 | $1268.1243 | 0 | $1268.1243 |
| 1642591080 | $1268.1222 | $1268.1516 | $1268.1154 | $1268.1363 | 0 | $1268.1363 |
| 1642591140 | $1268.1361 | $1268.1395 | $1268.115 | $1268.1377 | 0 | $1268.1377 |
| 1642591200 | $1268.139 | $1268.1527 | $1268.1234 | $1268.1389 | 0 | $1268.1389 |
| 1642591260 | $1268.1487 | $1268.196 | $1268.1269 | $1268.196 | 0 | $1268.196 |
| 1642591320 | $1268.1956 | $1268.2017 | $1268.1677 | $1268.1685 | 0 | $1268.1685 |
| 1642591380 | $1268.1685 | $1268.1914 | $1268.1685 | $1268.1806 | 0 | $1268.1806 |
| 1642591440 | $1268.1804 | $1268.2017 | $1268.1637 | $1268.1836 | 0 | $1268.1836 |
| 1642591500 | $1268.2004 | $1268.2328 | $1268.1828 | $1268.2132 | 0 | $1268.2132 |
| 1642591560 | $1268.2124 | $1268.2445 | $1268.182 | $1268.2243 | 0 | $1268.2243 |
| 1642591620 | $1268.2231 | $1268.2963 | $1268.2165 | $1268.2771 | 0 | $1268.2771 |
| 1642591680 | $1268.2946 | $1268.3059 | $1268.2425 | $1268.2518 | 0 | $1268.2518 |
| 1642591740 | $1268.2567 | $1268.2739 | $1268.2475 | $1268.2589 | 0 | $1268.2589 |
| 1642591800 | $1268.2692 | $1268.3454 | $1268.2585 | $1268.288 | 0 | $1268.288 |
| 1642591860 | $1268.2871 | $1268.337 | $1268.2671 | $1268.289 | 0 | $1268.289 |
| 1642591920 | $1268.2863 | $1268.3061 | $1268.2493 | $1268.2575 | 0 | $1268.2575 |
| 1642591980 | $1268.2566 | $1268.2621 | $1268.2215 | $1268.2366 | 0 | $1268.2366 |
| 1642592040 | $1268.233 | $1268.2403 | $1268.2111 | $1268.2229 | 0 | $1268.2229 |
| 1642592100 | $1268.229 | $1268.2391 | $1268.208 | $1268.2188 | 0 | $1268.2188 |
| 1642592160 | $1268.2332 | $1268.2665 | $1268.2217 | $1268.2576 | 0 | $1268.2576 |
| 1642592220 | $1268.2644 | $1268.2782 | $1268.2454 | $1268.2659 | 0 | $1268.2659 |
| 1642592280 | $1268.2633 | $1268.2665 | $1268.2191 | $1268.2347 | 0 | $1268.2347 |
| 1642592340 | $1268.2302 | $1268.2532 | $1268.2224 | $1268.2276 | 0 | $1268.2276 |
| 1642592400 | $1268.2243 | $1268.2476 | $1268.1999 | $1268.2052 | 0 | $1268.2052 |
| 1642592460 | $1268.2067 | $1268.2302 | $1268.2019 | $1268.2191 | 0 | $1268.2191 |
| 1642592520 | $1268.2191 | $1268.2383 | $1268.1883 | $1268.225 | 0 | $1268.225 |
| 1642592580 | $1268.2234 | $1268.2517 | $1268.2121 | $1268.2495 | 0 | $1268.2495 |
| 1642592640 | $1268.2565 | $1268.2891 | $1268.2479 | $1268.2809 | 0 | $1268.2809 |
| 1642592700 | $1268.2819 | $1268.2985 | $1268.2202 | $1268.2375 | 0 | $1268.2375 |
| 1642592760 | $1268.2361 | $1268.2365 | $1268.1991 | $1268.2042 | 0 | $1268.2042 |
| 1642592820 | $1268.1951 | $1268.2159 | $1268.1554 | $1268.1554 | 0 | $1268.1554 |
| 1642592880 | $1268.1574 | $1268.1841 | $1268.1335 | $1268.149 | 0 | $1268.149 |
| 1642592940 | $1268.1494 | $1268.1762 | $1268.1314 | $1268.1678 | 0 | $1268.1678 |
| 1642593000 | $1268.1688 | $1268.1817 | $1268.1416 | $1268.1772 | 0 | $1268.1772 |
| 1642593060 | $1268.147 | $1268.191 | $1268.1199 | $1268.1376 | 0 | $1268.1376 |
| 1642593120 | $1268.1419 | $1268.1757 | $1268.1329 | $1268.174 | 0 | $1268.174 |
| 1642593180 | $1268.1572 | $1268.1733 | $1268.1307 | $1268.1546 | 0 | $1268.1546 |
| 1642593240 | $1268.1493 | $1268.1609 | $1268.1148 | $1268.134 | 0 | $1268.134 |
| 1642593300 | $1268.134 | $1268.1402 | $1268.0955 | $1268.1086 | 0 | $1268.1086 |
| 1642593360 | $1268.1106 | $1268.1269 | $1268.10 | $1268.1048 | 0 | $1268.1048 |
| 1642593420 | $1268.1029 | $1268.1369 | $1268.0927 | $1268.1161 | 0 | $1268.1161 |
| 1642593480 | $1268.1127 | $1268.1281 | $1268.0425 | $1268.0557 | 0 | $1268.0557 |
| 1642593540 | $1268.0709 | $1268.0927 | $1268.0466 | $1268.0807 | 0 | $1268.0807 |
| 1642593600 | $1268.0785 | $1268.0955 | $1268.0504 | $1268.0825 | 0 | $1268.0825 |
| 1642593660 | $1268.0931 | $1268.1123 | $1268.0606 | $1268.0677 | 0 | $1268.0677 |
| 1642593720 | $1268.0591 | $1268.1089 | $1268.0591 | $1268.1014 | 0 | $1268.1014 |
| 1642593780 | $1268.1016 | $1268.1442 | $1268.1016 | $1268.126 | 0 | $1268.126 |
| 1642593840 | $1268.1272 | $1268.1496 | $1268.1056 | $1268.1382 | 0 | $1268.1382 |
| 1642593900 | $1268.142 | $1268.1447 | $1268.1204 | $1268.1356 | 0 | $1268.1356 |
| 1642593960 | $1268.1374 | $1268.1651 | $1268.1282 | $1268.1374 | 0 | $1268.1374 |
| 1642594020 | $1268.1468 | $1268.1768 | $1268.1203 | $1268.1581 | 0 | $1268.1581 |
| 1642594080 | $1268.1598 | $1268.1816 | $1268.1389 | $1268.1681 | 0 | $1268.1681 |
| 1642594140 | $1268.1677 | $1268.1813 | $1268.1508 | $1268.1813 | 0 | $1268.1813 |
| 1642594200 | $1268.1855 | $1268.1855 | $1268.1256 | $1268.1511 | 0 | $1268.1511 |
| 1642594260 | $1268.146 | $1268.151 | $1268.1058 | $1268.1192 | 0 | $1268.1192 |
| 1642594320 | $1268.1222 | $1268.1412 | $1268.0995 | $1268.1378 | 0 | $1268.1378 |
| 1642594380 | $1268.1186 | $1268.1296 | $1268.0869 | $1268.1035 | 0 | $1268.1035 |
| 1642594440 | $1268.1035 | $1268.1228 | $1268.0969 | $1268.117 | 0 | $1268.117 |
| 1642594500 | $1268.1191 | $1268.1212 | $1268.08 | $1268.0958 | 0 | $1268.0958 |
| 1642594560 | $1268.0962 | $1268.1266 | $1268.0962 | $1268.1121 | 0 | $1268.1121 |
| 1642594620 | $1268.1153 | $1268.1802 | $1268.1116 | $1268.1608 | 0 | $1268.1608 |
| 1642594680 | $1268.1771 | $1268.1771 | $1268.146 | $1268.152 | 0 | $1268.152 |
| 1642594740 | $1268.1561 | $1268.2057 | $1268.1561 | $1268.1935 | 0 | $1268.1935 |
| 1642594800 | $1268.1891 | $1268.2055 | $1268.1662 | $1268.182 | 0 | $1268.182 |
| 1642594860 | $1268.178 | $1268.2071 | $1268.1606 | $1268.1943 | 0 | $1268.1943 |
| 1642594920 | $1268.1975 | $1268.2261 | $1268.1927 | $1268.2077 | 0 | $1268.2077 |
| 1642594980 | $1268.2243 | $1268.2541 | $1268.1957 | $1268.2439 | 0 | $1268.2439 |
| 1642595040 | $1268.2435 | $1268.2622 | $1268.2117 | $1268.234 | 0 | $1268.234 |
| 1642595100 | $1268.2346 | $1268.263 | $1268.2336 | $1268.2515 | 0 | $1268.2515 |
| 1642595160 | $1268.256 | $1268.2589 | $1268.2055 | $1268.2285 | 0 | $1268.2285 |
| 1642595220 | $1268.2298 | $1268.2298 | $1268.1895 | $1268.2015 | 0 | $1268.2015 |
| 1642595280 | $1268.2042 | $1268.2172 | $1268.1828 | $1268.1931 | 0 | $1268.1931 |
| 1642595340 | $1268.1951 | $1268.2451 | $1268.1895 | $1268.2292 | 0 | $1268.2292 |
| 1642595400 | $1268.2254 | $1268.2656 | $1268.2229 | $1268.2622 | 0 | $1268.2622 |
| 1642595460 | $1268.2572 | $1268.3296 | $1268.2572 | $1268.2768 | 0 | $1268.2768 |
| 1642595520 | $1268.2806 | $1268.3058 | $1268.2806 | $1268.305 | 0 | $1268.305 |
| 1642595580 | $1268.3071 | $1268.3281 | $1268.2641 | $1268.2719 | 0 | $1268.2719 |
| 1642595640 | $1268.2717 | $1268.2852 | $1268.2458 | $1268.2503 | 0 | $1268.2503 |
| 1642595700 | $1268.2654 | $1268.2824 | $1268.2239 | $1268.2369 | 0 | $1268.2369 |
| 1642595760 | $1268.2345 | $1268.2376 | $1268.1936 | $1268.2117 | 0 | $1268.2117 |
| 1642595820 | $1268.2056 | $1268.2173 | $1268.1661 | $1268.186 | 0 | $1268.186 |
| 1642595880 | $1268.1855 | $1268.2093 | $1268.1592 | $1268.1917 | 0 | $1268.1917 |
| 1642595940 | $1268.1917 | $1268.208 | $1268.1838 | $1268.1935 | 0 | $1268.1935 |
| 1642596000 | $1268.1935 | $1268.2213 | $1268.1825 | $1268.1962 | 0 | $1268.1962 |
| 1642596060 | $1268.2008 | $1268.2248 | $1268.1677 | $1268.1737 | 0 | $1268.1737 |
| 1642596120 | $1268.167 | $1268.1732 | $1268.1385 | $1268.1448 | 0 | $1268.1448 |
| 1642596180 | $1268.1473 | $1268.1729 | $1268.1339 | $1268.154 | 0 | $1268.154 |
| 1642596240 | $1268.154 | $1268.1712 | $1268.1429 | $1268.1551 | 0 | $1268.1551 |
| 1642596300 | $1268.1572 | $1268.2024 | $1268.1464 | $1268.1725 | 0 | $1268.1725 |
| 1642596360 | $1268.1733 | $1268.2082 | $1268.1593 | $1268.204 | 0 | $1268.204 |
| 1642596420 | $1268.204 | $1268.2169 | $1268.1846 | $1268.2057 | 0 | $1268.2057 |
| 1642596480 | $1268.2059 | $1268.2124 | $1268.1587 | $1268.1892 | 0 | $1268.1892 |
| 1642596540 | $1268.1882 | $1268.2197 | $1268.159 | $1268.1794 | 0 | $1268.1794 |
| 1642596600 | $1268.1834 | $1268.2128 | $1268.1707 | $1268.1744 | 0 | $1268.1744 |
| 1642596660 | $1268.184 | $1268.1947 | $1268.1573 | $1268.1925 | 0 | $1268.1925 |
| 1642596720 | $1268.1928 | $1268.1928 | $1268.1128 | $1268.1199 | 0 | $1268.1199 |
| 1642596780 | $1268.1213 | $1268.1327 | $1268.1117 | $1268.119 | 0 | $1268.119 |
| 1642596840 | $1268.1204 | $1268.1263 | $1268.109 | $1268.1233 | 0 | $1268.1233 |
| 1642596900 | $1268.1233 | $1268.1285 | $1268.0534 | $1268.058 | 0 | $1268.058 |
| 1642596960 | $1268.0614 | $1268.084 | $1268.0614 | $1268.0746 | 0 | $1268.0746 |
| 1642597020 | $1268.0705 | $1268.0785 | $1268.0334 | $1268.0346 | 0 | $1268.0346 |
| 1642597080 | $1268.0335 | $1268.0705 | $1268.0077 | $1268.0428 | 0 | $1268.0428 |
| 1642597140 | $1268.0402 | $1268.0498 | $1268.0006 | $1268.0263 | 0 | $1268.0263 |
| 1642597200 | $1268.0241 | $1268.082 | $1268.0094 | $1268.0697 | 0 | $1268.0697 |
| 1642597260 | $1268.0687 | $1268.1187 | $1268.0678 | $1268.0815 | 0 | $1268.0815 |
| 1642597320 | $1268.0812 | $1268.1295 | $1268.0812 | $1268.1139 | 0 | $1268.1139 |
| 1642597380 | $1268.1288 | $1268.1518 | $1268.1201 | $1268.1518 | 0 | $1268.1518 |
| 1642597440 | $1268.1455 | $1268.2177 | $1268.1321 | $1268.201 | 0 | $1268.201 |
| 1642597500 | $1268.2018 | $1268.2352 | $1268.168 | $1268.2289 | 0 | $1268.2289 |
| 1642597560 | $1268.2301 | $1268.296 | $1268.2107 | $1268.2765 | 0 | $1268.2765 |
| 1642597620 | $1268.2722 | $1268.2953 | $1268.2393 | $1268.2849 | 0 | $1268.2849 |
| 1642597680 | $1268.2736 | $1268.3157 | $1268.2666 | $1268.2748 | 0 | $1268.2748 |
| 1642597740 | $1268.2652 | $1268.2814 | $1268.2379 | $1268.2549 | 0 | $1268.2549 |
| 1642597800 | $1268.2469 | $1268.3363 | $1268.2469 | $1268.28 | 0 | $1268.28 |
| 1642597860 | $1268.3158 | $1268.3378 | $1268.277 | $1268.3145 | 0 | $1268.3145 |
| 1642597920 | $1268.3188 | $1268.3521 | $1268.2909 | $1268.3351 | 0 | $1268.3351 |
| 1642597980 | $1268.3358 | $1268.3438 | $1268.3071 | $1268.3438 | 0 | $1268.3438 |
| 1642598040 | $1268.3452 | $1268.3734 | $1268.2991 | $1268.3495 | 0 | $1268.3495 |
| 1642598100 | $1268.3399 | $1268.3786 | $1268.3245 | $1268.35 | 0 | $1268.35 |
| 1642598160 | $1268.349 | $1268.393 | $1268.3404 | $1268.3868 | 0 | $1268.3868 |
| 1642598220 | $1268.3827 | $1268.4024 | $1268.3456 | $1268.3696 | 0 | $1268.3696 |
| 1642598280 | $1268.3655 | $1268.4146 | $1268.3625 | $1268.3978 | 0 | $1268.3978 |
| 1642598340 | $1268.3927 | $1268.4243 | $1268.3855 | $1268.4219 | 0 | $1268.4219 |
| 1642598400 | $1268.4194 | $1268.4522 | $1268.3837 | $1268.4304 | 0 | $1268.4304 |
| 1642598460 | $1268.4318 | $1268.4752 | $1268.4061 | $1268.4539 | 0 | $1268.4539 |
| 1642598520 | $1268.4814 | $1268.5207 | $1268.448 | $1268.4796 | 0 | $1268.4796 |
| 1642598580 | $1268.4822 | $1268.5136 | $1268.4361 | $1268.4463 | 0 | $1268.4463 |
| 1642598640 | $1268.4406 | $1268.5168 | $1268.4107 | $1268.4432 | 0 | $1268.4432 |
| 1642598700 | $1268.4317 | $1268.4493 | $1268.4132 | $1268.4442 | 0 | $1268.4442 |
| 1642598760 | $1268.445 | $1268.4772 | $1268.4279 | $1268.4643 | 0 | $1268.4643 |
| 1642598820 | $1268.4598 | $1268.4771 | $1268.4266 | $1268.4301 | 0 | $1268.4301 |
| 1642598880 | $1268.4328 | $1268.4788 | $1268.4275 | $1268.4492 | 0 | $1268.4492 |
| 1642598940 | $1268.4498 | $1268.4926 | $1268.4333 | $1268.4926 | 0 | $1268.4926 |
| 1642599000 | $1268.4926 | $1268.5244 | $1268.4787 | $1268.5141 | 0 | $1268.5141 |
| 1642599060 | $1268.509 | $1268.5194 | $1268.4065 | $1268.427 | 0 | $1268.427 |
| 1642599120 | $1268.4201 | $1268.4201 | $1268.3469 | $1268.3544 | 0 | $1268.3544 |
| 1642599180 | $1268.3514 | $1268.3717 | $1268.2948 | $1268.3253 | 0 | $1268.3253 |
| 1642599240 | $1268.3326 | $1268.3459 | $1268.315 | $1268.3311 | 0 | $1268.3311 |
| 1642599300 | $1268.3291 | $1268.3326 | $1268.2805 | $1268.3309 | 0 | $1268.3309 |
| 1642599360 | $1268.3289 | $1268.3392 | $1268.3138 | $1268.3139 | 0 | $1268.3139 |
| 1642599420 | $1268.3158 | $1268.3906 | $1268.3036 | $1268.3521 | 0 | $1268.3521 |
| 1642599480 | $1268.3527 | $1268.3845 | $1268.3254 | $1268.3599 | 0 | $1268.3599 |
| 1642599540 | $1268.3566 | $1268.4043 | $1268.3376 | $1268.3678 | 0 | $1268.3678 |
| 1642599600 | $1268.3757 | $1268.3992 | $1268.3477 | $1268.3782 | 0 | $1268.3782 |
| 1642599660 | $1268.3699 | $1268.4125 | $1268.3619 | $1268.4034 | 0 | $1268.4034 |
| 1642599720 | $1268.3927 | $1268.4181 | $1268.392 | $1268.3958 | 0 | $1268.3958 |
| 1642599780 | $1268.391 | $1268.391 | $1268.2881 | $1268.3281 | 0 | $1268.3281 |
| 1642599840 | $1268.3266 | $1268.3385 | $1268.2784 | $1268.2833 | 0 | $1268.2833 |
| 1642599900 | $1268.2823 | $1268.3318 | $1268.2658 | $1268.3223 | 0 | $1268.3223 |
| 1642599960 | $1268.323 | $1268.3626 | $1268.3069 | $1268.321 | 0 | $1268.321 |
| 1642600020 | $1268.3206 | $1268.3546 | $1268.2897 | $1268.3067 | 0 | $1268.3067 |
| 1642600080 | $1268.3047 | $1268.3191 | $1268.28 | $1268.2919 | 0 | $1268.2919 |
| 1642600140 | $1268.2937 | $1268.3376 | $1268.2802 | $1268.3154 | 0 | $1268.3154 |
| 1642600200 | $1268.3132 | $1268.375 | $1268.2866 | $1268.3739 | 0 | $1268.3739 |
| 1642600260 | $1268.3732 | $1268.4016 | $1268.3557 | $1268.3784 | 0 | $1268.3784 |
| 1642600320 | $1268.3812 | $1268.4188 | $1268.359 | $1268.3914 | 0 | $1268.3914 |
| 1642600380 | $1268.3642 | $1268.4015 | $1268.3611 | $1268.3632 | 0 | $1268.3632 |
| 1642600440 | $1268.3701 | $1268.3916 | $1268.3407 | $1268.3512 | 0 | $1268.3512 |
| 1642600500 | $1268.3539 | $1268.3571 | $1268.3099 | $1268.3161 | 0 | $1268.3161 |
| 1642600560 | $1268.3177 | $1268.3367 | $1268.2992 | $1268.3149 | 0 | $1268.3149 |
| 1642600620 | $1268.3147 | $1268.3316 | $1268.2786 | $1268.2916 | 0 | $1268.2916 |
| 1642600680 | $1268.3108 | $1268.3783 | $1268.2803 | $1268.3783 | 0 | $1268.3783 |
| 1642600740 | $1268.3688 | $1268.3688 | $1268.306 | $1268.3118 | 0 | $1268.3118 |
| 1642600800 | $1268.3152 | $1268.3706 | $1268.3094 | $1268.3499 | 0 | $1268.3499 |
| 1642600860 | $1268.3491 | $1268.3693 | $1268.3255 | $1268.3414 | 0 | $1268.3414 |
| 1642600920 | $1268.3343 | $1268.3772 | $1268.3091 | $1268.3262 | 0 | $1268.3262 |
| 1642600980 | $1268.3135 | $1268.3732 | $1268.3018 | $1268.3732 | 0 | $1268.3732 |
| 1642601040 | $1268.3628 | $1268.3983 | $1268.3402 | $1268.3712 | 0 | $1268.3712 |
| 1642601100 | $1268.371 | $1268.3941 | $1268.3389 | $1268.3395 | 0 | $1268.3395 |
| 1642601160 | $1268.3431 | $1268.3542 | $1268.3122 | $1268.3259 | 0 | $1268.3259 |
| 1642601220 | $1268.3298 | $1268.3487 | $1268.2791 | $1268.2895 | 0 | $1268.2895 |
| 1642601280 | $1268.2881 | $1268.303 | $1268.265 | $1268.2842 | 0 | $1268.2842 |
| 1642601340 | $1268.2823 | $1268.2999 | $1268.2293 | $1268.2293 | 0 | $1268.2293 |
| 1642601400 | $1268.2292 | $1268.2774 | $1268.2292 | $1268.2587 | 0 | $1268.2587 |
| 1642601460 | $1268.2684 | $1268.2928 | $1268.245 | $1268.278 | 0 | $1268.278 |
| 1642601520 | $1268.2869 | $1268.2869 | $1268.1986 | $1268.2426 | 0 | $1268.2426 |
| 1642601580 | $1268.2414 | $1268.2602 | $1268.2138 | $1268.2449 | 0 | $1268.2449 |
| 1642601640 | $1268.2406 | $1268.263 | $1268.2144 | $1268.2382 | 0 | $1268.2382 |
| 1642601700 | $1268.2375 | $1268.2583 | $1268.2186 | $1268.2186 | 0 | $1268.2186 |
| 1642601760 | $1268.2182 | $1268.2444 | $1268.2144 | $1268.2387 | 0 | $1268.2387 |
| 1642601820 | $1268.2384 | $1268.3101 | $1268.2252 | $1268.2795 | 0 | $1268.2795 |
| 1642601880 | $1268.2585 | $1268.3008 | $1268.2467 | $1268.2909 | 0 | $1268.2909 |
| 1642601940 | $1268.2707 | $1268.3142 | $1268.2688 | $1268.3046 | 0 | $1268.3046 |
| 1642602000 | $1268.3046 | $1268.3425 | $1268.2979 | $1268.3218 | 0 | $1268.3218 |
| 1642602060 | $1268.3211 | $1268.3278 | $1268.2889 | $1268.3125 | 0 | $1268.3125 |
| 1642602120 | $1268.3314 | $1268.3659 | $1268.3063 | $1268.3402 | 0 | $1268.3402 |
| 1642602180 | $1268.3404 | $1268.3737 | $1268.3229 | $1268.3248 | 0 | $1268.3248 |
| 1642602240 | $1268.3221 | $1268.3937 | $1268.3221 | $1268.3894 | 0 | $1268.3894 |
| 1642602300 | $1268.3892 | $1268.4371 | $1268.3635 | $1268.4309 | 0 | $1268.4309 |
| 1642602360 | $1268.4284 | $1268.455 | $1268.4065 | $1268.4454 | 0 | $1268.4454 |
| 1642602420 | $1268.4476 | $1268.4476 | $1268.41 | $1268.4304 | 0 | $1268.4304 |
| 1642602480 | $1268.4291 | $1268.4787 | $1268.4261 | $1268.47 | 0 | $1268.47 |
| 1642602540 | $1268.4702 | $1268.5065 | $1268.4637 | $1268.4961 | 0 | $1268.4961 |
| 1642602600 | $1268.484 | $1270.652 | $1268.484 | $1269.52 | 0 | $1269.52 |
| 1642602660 | $1269.5543 | $1269.9987 | $1268.524 | $1269.9509 | 0 | $1269.9509 |
| 1642602720 | $1269.9525 | $1270.9844 | $1269.9525 | $1270.4532 | 0 | $1270.4532 |
| 1642602780 | $1270.4613 | $1270.8813 | $1269.5395 | $1269.5531 | 0 | $1269.5531 |
| 1642602840 | $1269.2869 | $1271.1484 | $1269.2832 | $1269.9799 | 0 | $1269.9799 |
| 1642602900 | $1269.9132 | $1269.9828 | $1268.3389 | $1268.4439 | 0 | $1268.4439 |
| 1642602960 | $1268.4558 | $1268.5341 | $1267.186 | $1267.186 | 0 | $1267.186 |
| 1642603020 | $1267.2567 | $1268.1729 | $1266.85 | $1267.8428 | 0 | $1267.8428 |
| 1642603080 | $1267.7356 | $1267.7455 | $1266.7616 | $1266.7689 | 0 | $1266.7689 |
| 1642603140 | $1266.7741 | $1266.8519 | $1265.2029 | $1265.7396 | 0 | $1265.7396 |
| 1642603200 | $1265.822 | $1266.0531 | $1264.9796 | $1265.976 | 0 | $1265.976 |
| 1642603260 | $1266.0596 | $1266.1444 | $1263.9431 | $1263.9431 | 0 | $1263.9431 |
| 1642603320 | $1263.9313 | $1265.1552 | $1263.9313 | $1264.3383 | 0 | $1264.3383 |
| 1642603380 | $1264.3617 | $1264.7302 | $1264.1354 | $1264.366 | 0 | $1264.366 |
| 1642603440 | $1264.3683 | $1264.4472 | $1263.5243 | $1263.7172 | 0 | $1263.7172 |
| 1642603500 | $1263.5927 | $1264.0974 | $1263.2369 | $1263.4099 | 0 | $1263.4099 |
| 1642603560 | $1263.4643 | $1265.2328 | $1263.3935 | $1264.6953 | 0 | $1264.6953 |
| 1642603620 | $1264.6721 | $1264.8161 | $1263.476 | $1264.1169 | 0 | $1264.1169 |
| 1642603680 | $1264.1933 | $1264.1933 | $1263.3109 | $1263.4122 | 0 | $1263.4122 |
| 1642603740 | $1263.3568 | $1263.3568 | $1262.385 | $1262.6374 | 0 | $1262.6374 |
| 1642603800 | $1262.6489 | $1263.0706 | $1261.903 | $1262.4103 | 0 | $1262.4103 |
| 1642603860 | $1262.407 | $1263.115 | $1262.2088 | $1263.0931 | 0 | $1263.0931 |
| 1642603920 | $1263.1374 | $1263.5769 | $1263.0569 | $1263.5058 | 0 | $1263.5058 |
| 1642603980 | $1263.6742 | $1263.8971 | $1262.9303 | $1262.96 | 0 | $1262.96 |
| 1642604040 | $1262.9701 | $1264.2034 | $1262.9574 | $1263.9516 | 0 | $1263.9516 |
| 1642604100 | $1263.9384 | $1264.6672 | $1263.9384 | $1264.6175 | 0 | $1264.6175 |
| 1642604160 | $1264.4817 | $1265.1145 | $1263.9725 | $1264.8492 | 0 | $1264.8492 |
| 1642604220 | $1264.7377 | $1265.4002 | $1264.5897 | $1265.3928 | 0 | $1265.3928 |
| 1642604280 | $1265.2776 | $1265.7455 | $1264.763 | $1265.0087 | 0 | $1265.0087 |
| 1642604340 | $1265.0124 | $1265.1292 | $1264.30 | $1264.3651 | 0 | $1264.3651 |
| 1642604400 | $1264.4026 | $1264.5091 | $1263.4427 | $1264.1388 | 0 | $1264.1388 |
| 1642604460 | $1264.2772 | $1264.8465 | $1264.2772 | $1264.6991 | 0 | $1264.6991 |
| 1642604520 | $1264.7105 | $1264.9667 | $1264.2975 | $1264.4898 | 0 | $1264.4898 |
| 1642604580 | $1264.4927 | $1264.8704 | $1263.8884 | $1264.8341 | 0 | $1264.8341 |
| 1642604640 | $1265.1131 | $1266.1459 | $1265.1131 | $1266.094 | 0 | $1266.094 |
| 1642604700 | $1266.1893 | $1266.6613 | $1266.1018 | $1266.1054 | 0 | $1266.1054 |
| 1642604760 | $1266.1144 | $1266.6525 | $1266.0656 | $1266.1291 | 0 | $1266.1291 |
| 1642604820 | $1266.0849 | $1267.2471 | $1266.0849 | $1266.9778 | 0 | $1266.9778 |
| 1642604880 | $1266.9242 | $1266.9242 | $1265.8969 | $1266.2425 | 0 | $1266.2425 |
| 1642604940 | $1266.2067 | $1266.4947 | $1265.3436 | $1265.5088 | 0 | $1265.5088 |
| 1642605000 | $1265.5089 | $1266.5109 | $1265.4513 | $1266.3946 | 0 | $1266.3946 |
| 1642605060 | $1266.4121 | $1266.6294 | $1266.3193 | $1266.397 | 0 | $1266.397 |
| 1642605120 | $1266.399 | $1267.9651 | $1266.399 | $1267.8934 | 0 | $1267.8934 |
| 1642605180 | $1267.9158 | $1268.0163 | $1267.7892 | $1268.0131 | 0 | $1268.0131 |
| 1642605240 | $1267.9884 | $1267.9884 | $1267.5097 | $1267.5622 | 0 | $1267.5622 |
| 1642605300 | $1267.5704 | $1267.6469 | $1266.6203 | $1267.5236 | 0 | $1267.5236 |
| 1642605360 | $1267.5308 | $1267.8613 | $1267.3274 | $1267.8461 | 0 | $1267.8461 |
| 1642605420 | $1267.8585 | $1268.0138 | $1267.1135 | $1267.1135 | 0 | $1267.1135 |
| 1642605480 | $1267.1426 | $1267.1426 | $1266.182 | $1266.9801 | 0 | $1266.9801 |
| 1642605540 | $1266.9829 | $1267.0046 | $1266.5788 | $1266.998 | 0 | $1266.998 |
| 1642605600 | $1267.0082 | $1267.1434 | $1266.2006 | $1266.2125 | 0 | $1266.2125 |
| 1642605660 | $1266.214 | $1266.2958 | $1265.5971 | $1265.7293 | 0 | $1265.7293 |
| 1642605720 | $1265.7377 | $1265.9462 | $1265.5685 | $1265.7327 | 0 | $1265.7327 |
| 1642605780 | $1265.7335 | $1266.1046 | $1265.727 | $1265.9769 | 0 | $1265.9769 |
| 1642605840 | $1265.9746 | $1266.052 | $1265.2162 | $1265.2162 | 0 | $1265.2162 |
| 1642605900 | $1265.1923 | $1265.3026 | $1264.8334 | $1265.0234 | 0 | $1265.0234 |
| 1642605960 | $1264.799 | $1264.8137 | $1264.3505 | $1264.5612 | 0 | $1264.5612 |
| 1642606020 | $1264.5455 | $1264.6942 | $1264.4777 | $1264.6942 | 0 | $1264.6942 |
| 1642606080 | $1264.6933 | $1264.9119 | $1264.6889 | $1264.8717 | 0 | $1264.8717 |
| 1642606140 | $1264.8815 | $1264.8885 | $1264.4945 | $1264.5169 | 0 | $1264.5169 |
| 1642606200 | $1264.5146 | $1264.5982 | $1264.1169 | $1264.1805 | 0 | $1264.1805 |
| 1642606260 | $1264.1834 | $1264.2048 | $1263.9287 | $1263.9431 | 0 | $1263.9431 |
| 1642606320 | $1263.9445 | $1263.9445 | $1263.375 | $1263.375 | 0 | $1263.375 |
| 1642606380 | $1263.3773 | $1263.3815 | $1263.141 | $1263.1787 | 0 | $1263.1787 |
| 1642606440 | $1263.1798 | $1263.6103 | $1263.0963 | $1263.498 | 0 | $1263.498 |
| 1642606500 | $1263.4729 | $1263.6614 | $1263.1187 | $1263.1187 | 0 | $1263.1187 |
| 1642606560 | $1263.1269 | $1263.1269 | $1262.3636 | $1262.4937 | 0 | $1262.4937 |
| 1642606620 | $1262.4972 | $1262.9355 | $1262.4364 | $1262.9355 | 0 | $1262.9355 |
| 1642606680 | $1262.9278 | $1263.2715 | $1262.5786 | $1262.6009 | 0 | $1262.6009 |
| 1642606740 | $1262.5702 | $1262.5928 | $1261.7897 | $1261.8255 | 0 | $1261.8255 |
| 1642606800 | $1261.8309 | $1261.8538 | $1261.4195 | $1261.4285 | 0 | $1261.4285 |
| 1642606860 | $1261.4293 | $1261.8715 | $1261.3826 | $1261.6035 | 0 | $1261.6035 |
| 1642606920 | $1261.6082 | $1261.6569 | $1261.1083 | $1261.2921 | 0 | $1261.2921 |
| 1642606980 | $1261.3755 | $1261.8943 | $1261.373 | $1261.8943 | 0 | $1261.8943 |
| 1642607040 | $1261.8998 | $1261.9439 | $1261.4945 | $1261.548 | 0 | $1261.548 |
| 1642607100 | $1261.5545 | $1261.6585 | $1261.528 | $1261.5549 | 0 | $1261.5549 |
| 1642607160 | $1261.5269 | $1261.5353 | $1260.6288 | $1260.9096 | 0 | $1260.9096 |
| 1642607220 | $1260.9077 | $1260.9703 | $1260.5327 | $1260.5327 | 0 | $1260.5327 |
| 1642607280 | $1260.5301 | $1260.8059 | $1260.2437 | $1260.6135 | 0 | $1260.6135 |
| 1642607340 | $1260.6138 | $1260.6138 | $1260.128 | $1260.536 | 0 | $1260.536 |
| 1642607400 | $1260.5666 | $1261.111 | $1260.5442 | $1261.111 | 0 | $1261.111 |
| 1642607460 | $1261.1218 | $1261.3611 | $1260.8369 | $1261.3249 | 0 | $1261.3249 |
| 1642607520 | $1261.28 | $1261.4791 | $1260.9813 | $1261.3316 | 0 | $1261.3316 |
| 1642607580 | $1261.3319 | $1261.7158 | $1261.0284 | $1261.0284 | 0 | $1261.0284 |
| 1642607640 | $1261.0298 | $1261.0298 | $1260.5338 | $1260.7104 | 0 | $1260.7104 |
| 1642607700 | $1260.708 | $1261.681 | $1260.55 | $1261.6452 | 0 | $1261.6452 |
| 1642607760 | $1261.6497 | $1261.6497 | $1261.2888 | $1261.3032 | 0 | $1261.3032 |
| 1642607820 | $1261.3024 | $1261.4261 | $1261.039 | $1261.1116 | 0 | $1261.1116 |
| 1642607880 | $1261.1111 | $1261.1111 | $1260.542 | $1260.5609 | 0 | $1260.5609 |
| 1642607940 | $1260.5566 | $1261.3479 | $1260.3301 | $1261.311 | 0 | $1261.311 |
| 1642608000 | $1261.3113 | $1261.6202 | $1261.1734 | $1261.5581 | 0 | $1261.5581 |
| 1642608060 | $1261.5776 | $1262.5928 | $1261.5697 | $1262.5928 | 0 | $1262.5928 |
| 1642608120 | $1262.5974 | $1262.7225 | $1262.302 | $1262.3121 | 0 | $1262.3121 |
| 1642608180 | $1262.2187 | $1262.2187 | $1261.9432 | $1262.0711 | 0 | $1262.0711 |
| 1642608240 | $1262.1206 | $1262.1857 | $1261.5934 | $1261.5953 | 0 | $1261.5953 |
| 1642608300 | $1261.5991 | $1261.5991 | $1261.032 | $1261.0428 | 0 | $1261.0428 |
| 1642608360 | $1261.0274 | $1261.5816 | $1260.5983 | $1261.5816 | 0 | $1261.5816 |
| 1642608420 | $1261.5847 | $1261.6456 | $1261.0973 | $1261.1558 | 0 | $1261.1558 |
| 1642608480 | $1261.1648 | $1261.303 | $1260.9774 | $1261.0863 | 0 | $1261.0863 |
| 1642608540 | $1261.0217 | $1261.4364 | $1261.0125 | $1261.2796 | 0 | $1261.2796 |
| 1642608600 | $1261.2002 | $1261.4561 | $1260.9345 | $1261.4534 | 0 | $1261.4534 |
| 1642608660 | $1261.3345 | $1261.3627 | $1260.9245 | $1261.1308 | 0 | $1261.1308 |
| 1642608720 | $1260.9681 | $1260.9681 | $1260.2726 | $1260.2726 | 0 | $1260.2726 |
| 1642608780 | $1260.3176 | $1260.3466 | $1259.9686 | $1259.975 | 0 | $1259.975 |
| 1642608840 | $1259.9817 | $1260.0353 | $1259.6262 | $1259.6314 | 0 | $1259.6314 |
| 1642608900 | $1259.6916 | $1259.7721 | $1259.5195 | $1259.7718 | 0 | $1259.7718 |
| 1642608960 | $1259.771 | $1260.2091 | $1259.771 | $1259.815 | 0 | $1259.815 |
| 1642609020 | $1259.8058 | $1260.7401 | $1259.7886 | $1260.5684 | 0 | $1260.5684 |
| 1642609080 | $1260.5997 | $1260.6227 | $1259.8592 | $1259.8976 | 0 | $1259.8976 |
| 1642609140 | $1259.8378 | $1260.0065 | $1259.6334 | $1259.9723 | 0 | $1259.9723 |
| 1642609200 | $1259.9745 | $1260.0002 | $1259.8807 | $1259.9302 | 0 | $1259.9302 |
| 1642609260 | $1259.9304 | $1259.9304 | $1259.3347 | $1259.349 | 0 | $1259.349 |
| 1642609320 | $1259.3552 | $1259.457 | $1259.0336 | $1259.0998 | 0 | $1259.0998 |
| 1642609380 | $1259.0986 | $1259.3281 | $1259.0986 | $1259.2413 | 0 | $1259.2413 |
| 1642609440 | $1259.2418 | $1259.2551 | $1258.814 | $1258.814 | 0 | $1258.814 |
| 1642609500 | $1258.8169 | $1258.8929 | $1258.6496 | $1258.8342 | 0 | $1258.8342 |
| 1642609560 | $1258.8548 | $1259.5938 | $1258.8548 | $1259.4847 | 0 | $1259.4847 |
| 1642609620 | $1259.4767 | $1260.1212 | $1259.4226 | $1259.9487 | 0 | $1259.9487 |
| 1642609680 | $1259.938 | $1260.2289 | $1259.8122 | $1259.8122 | 0 | $1259.8122 |
| 1642609740 | $1259.8141 | $1259.9263 | $1259.7275 | $1259.9186 | 0 | $1259.9186 |
| 1642609800 | $1260.2345 | $1261.263 | $1260.2345 | $1261.0502 | 0 | $1261.0502 |
| 1642609860 | $1261.0473 | $1261.0701 | $1260.2063 | $1260.2063 | 0 | $1260.2063 |
| 1642609920 | $1260.2788 | $1260.3456 | $1259.9974 | $1260.2532 | 0 | $1260.2532 |
| 1642609980 | $1260.2601 | $1260.2601 | $1259.5735 | $1259.6089 | 0 | $1259.6089 |
| 1642610040 | $1259.6072 | $1259.6361 | $1259.2488 | $1259.4872 | 0 | $1259.4872 |
| 1642610100 | $1259.5142 | $1259.6054 | $1259.3922 | $1259.4552 | 0 | $1259.4552 |
| 1642610160 | $1259.4554 | $1259.5422 | $1258.7947 | $1258.7947 | 0 | $1258.7947 |
| 1642610220 | $1258.7876 | $1259.311 | $1258.7876 | $1259.1545 | 0 | $1259.1545 |
| 1642610280 | $1259.1555 | $1259.2275 | $1259.0396 | $1259.2024 | 0 | $1259.2024 |
| 1642610340 | $1259.2079 | $1259.5336 | $1259.0028 | $1259.5126 | 0 | $1259.5126 |
| 1642610400 | $1259.511 | $1259.511 | $1258.8493 | $1259.0331 | 0 | $1259.0331 |
| 1642610460 | $1259.057 | $1259.923 | $1259.041 | $1259.923 | 0 | $1259.923 |
| 1642610520 | $1259.9197 | $1260.8816 | $1259.9179 | $1260.8353 | 0 | $1260.8353 |
| 1642610580 | $1260.8328 | $1260.8742 | $1260.3083 | $1260.5642 | 0 | $1260.5642 |
| 1642610640 | $1260.5712 | $1260.7937 | $1260.5134 | $1260.5134 | 0 | $1260.5134 |
| 1642610700 | $1260.5156 | $1260.716 | $1260.2828 | $1260.716 | 0 | $1260.716 |
| 1642610760 | $1260.7106 | $1261.1273 | $1260.7073 | $1261.1183 | 0 | $1261.1183 |
| 1642610820 | $1261.109 | $1261.6202 | $1261.109 | $1261.563 | 0 | $1261.563 |
| 1642610880 | $1261.5588 | $1261.6178 | $1261.3794 | $1261.4735 | 0 | $1261.4735 |
| 1642610940 | $1261.4728 | $1261.4728 | $1261.2945 | $1261.3639 | 0 | $1261.3639 |
| 1642611000 | $1261.3678 | $1261.3678 | $1261.0074 | $1261.1791 | 0 | $1261.1791 |
| 1642611060 | $1261.1819 | $1261.5101 | $1260.8861 | $1260.9298 | 0 | $1260.9298 |
| 1642611120 | $1260.9329 | $1261.3963 | $1260.9329 | $1261.308 | 0 | $1261.308 |
| 1642611180 | $1261.3088 | $1261.6073 | $1261.2623 | $1261.3168 | 0 | $1261.3168 |
| 1642611240 | $1261.3018 | $1261.6058 | $1261.3018 | $1261.3799 | 0 | $1261.3799 |
| 1642611300 | $1261.3911 | $1261.5045 | $1260.9362 | $1260.9362 | 0 | $1260.9362 |
| 1642611360 | $1260.883 | $1260.9335 | $1260.7499 | $1260.803 | 0 | $1260.803 |
| 1642611420 | $1260.8014 | $1261.0349 | $1260.8014 | $1260.9587 | 0 | $1260.9587 |
| 1642611480 | $1260.9249 | $1261.0121 | $1260.5955 | $1260.5977 | 0 | $1260.5977 |
| 1642611540 | $1260.5987 | $1260.5987 | $1260.1444 | $1260.3338 | 0 | $1260.3338 |
| 1642611600 | $1260.3573 | $1261.0615 | $1260.3545 | $1261.0615 | 0 | $1261.0615 |
| 1642611660 | $1261.0595 | $1261.3175 | $1260.9446 | $1261.2719 | 0 | $1261.2719 |
| 1642611720 | $1261.2136 | $1261.2207 | $1260.9201 | $1261.1644 | 0 | $1261.1644 |
| 1642611780 | $1261.1631 | $1261.4485 | $1260.9985 | $1261.0044 | 0 | $1261.0044 |
| 1642611840 | $1261.0015 | $1261.3746 | $1260.9689 | $1261.3249 | 0 | $1261.3249 |
| 1642611900 | $1261.365 | $1261.3883 | $1261.0846 | $1261.3763 | 0 | $1261.3763 |
| 1642611960 | $1261.382 | $1261.4105 | $1261.1471 | $1261.1501 | 0 | $1261.1501 |
| 1642612020 | $1261.1501 | $1261.4736 | $1261.1225 | $1261.4736 | 0 | $1261.4736 |
| 1642612080 | $1261.4677 | $1261.8336 | $1261.4645 | $1261.6982 | 0 | $1261.6982 |
| 1642612140 | $1261.6891 | $1262.1962 | $1261.6891 | $1262.0978 | 0 | $1262.0978 |
| 1642612200 | $1262.0977 | $1262.5793 | $1261.9736 | $1262.3942 | 0 | $1262.3942 |
| 1642612260 | $1262.3946 | $1262.6041 | $1262.3076 | $1262.5277 | 0 | $1262.5277 |
| 1642612320 | $1262.5317 | $1262.7758 | $1262.5317 | $1262.6811 | 0 | $1262.6811 |
| 1642612380 | $1262.6811 | $1262.7338 | $1262.557 | $1262.6596 | 0 | $1262.6596 |
| 1642612440 | $1262.6538 | $1262.9217 | $1262.6488 | $1262.9217 | 0 | $1262.9217 |
| 1642612500 | $1262.9219 | $1263.0046 | $1262.9116 | $1262.9682 | 0 | $1262.9682 |
| 1642612560 | $1262.9918 | $1263.1574 | $1262.9683 | $1263.11 | 0 | $1263.11 |
| 1642612620 | $1263.1072 | $1263.1268 | $1262.95 | $1263.1112 | 0 | $1263.1112 |
| 1642612680 | $1263.1112 | $1263.2122 | $1262.9989 | $1263.0338 | 0 | $1263.0338 |
| 1642612740 | $1263.0354 | $1263.0593 | $1262.729 | $1262.8513 | 0 | $1262.8513 |
| 1642612800 | $1262.8515 | $1263.1821 | $1262.7255 | $1263.1816 | 0 | $1263.1816 |
| 1642612860 | $1263.1839 | $1263.1839 | $1262.8515 | $1263.0825 | 0 | $1263.0825 |
| 1642612920 | $1263.0769 | $1263.0846 | $1262.7065 | $1262.7897 | 0 | $1262.7897 |
| 1642612980 | $1262.7822 | $1262.8804 | $1262.7803 | $1262.8598 | 0 | $1262.8598 |
| 1642613040 | $1262.8439 | $1263.3368 | $1262.8404 | $1263.1756 | 0 | $1263.1756 |
| 1642613100 | $1263.1347 | $1263.1964 | $1262.9562 | $1263.1964 | 0 | $1263.1964 |
| 1642613160 | $1263.2005 | $1263.5083 | $1263.2005 | $1263.5041 | 0 | $1263.5041 |
| 1642613220 | $1263.3832 | $1263.414 | $1263.1875 | $1263.3818 | 0 | $1263.3818 |
| 1642613280 | $1263.3852 | $1263.6379 | $1263.3618 | $1263.5142 | 0 | $1263.5142 |
| 1642613340 | $1263.5176 | $1263.7439 | $1263.4543 | $1263.5496 | 0 | $1263.5496 |
| 1642613400 | $1263.5477 | $1263.5883 | $1263.3995 | $1263.4129 | 0 | $1263.4129 |
| 1642613460 | $1263.3959 | $1263.4268 | $1263.1611 | $1263.4204 | 0 | $1263.4204 |
| 1642613520 | $1263.4199 | $1263.572 | $1263.3841 | $1263.3858 | 0 | $1263.3858 |
| 1642613580 | $1263.3902 | $1263.4246 | $1263.22 | $1263.2262 | 0 | $1263.2262 |
| 1642613640 | $1263.183 | $1263.183 | $1262.9311 | $1263.1289 | 0 | $1263.1289 |
| 1642613700 | $1263.1292 | $1263.2305 | $1262.9483 | $1262.9679 | 0 | $1262.9679 |
| 1642613760 | $1262.9682 | $1263.00 | $1262.8768 | $1262.8768 | 0 | $1262.8768 |
| 1642613820 | $1262.8663 | $1263.1038 | $1262.8663 | $1262.9295 | 0 | $1262.9295 |
| 1642613880 | $1262.9295 | $1263.0313 | $1262.5508 | $1262.5786 | 0 | $1262.5786 |
| 1642613940 | $1262.5873 | $1262.5873 | $1261.8182 | $1262.0218 | 0 | $1262.0218 |
| 1642614000 | $1262.0326 | $1262.5042 | $1262.0326 | $1262.2306 | 0 | $1262.2306 |
| 1642614060 | $1262.2294 | $1262.3316 | $1261.7643 | $1261.783 | 0 | $1261.783 |
| 1642614120 | $1261.783 | $1262.0479 | $1261.7805 | $1261.9137 | 0 | $1261.9137 |
| 1642614180 | $1261.9146 | $1262.1999 | $1261.9146 | $1262.1611 | 0 | $1262.1611 |
| 1642614240 | $1262.1536 | $1262.2208 | $1262.0425 | $1262.0459 | 0 | $1262.0459 |
| 1642614300 | $1262.0459 | $1262.1541 | $1262.0003 | $1262.148 | 0 | $1262.148 |
| 1642614360 | $1262.1451 | $1262.9953 | $1262.0269 | $1262.918 | 0 | $1262.918 |
| 1642614420 | $1262.9225 | $1263.4984 | $1262.9225 | $1263.3561 | 0 | $1263.3561 |
| 1642614480 | $1263.3175 | $1263.3195 | $1263.035 | $1263.1292 | 0 | $1263.1292 |
| 1642614540 | $1263.1081 | $1263.1081 | $1262.9905 | $1263.0863 | 0 | $1263.0863 |
| 1642614600 | $1263.0863 | $1263.2752 | $1263.0829 | $1263.222 | 0 | $1263.222 |
| 1642614660 | $1263.2686 | $1263.331 | $1263.2258 | $1263.307 | 0 | $1263.307 |
| 1642614720 | $1263.3015 | $1263.3101 | $1263.0125 | $1263.0958 | 0 | $1263.0958 |
| 1642614780 | $1263.1023 | $1263.219 | $1262.9461 | $1263.0093 | 0 | $1263.0093 |
| 1642614840 | $1263.0095 | $1263.0562 | $1262.7495 | $1262.8865 | 0 | $1262.8865 |
| 1642614900 | $1262.8779 | $1262.8868 | $1262.8014 | $1262.8649 | 0 | $1262.8649 |
| 1642614960 | $1262.883 | $1262.883 | $1262.699 | $1262.8423 | 0 | $1262.8423 |
| 1642615020 | $1262.8398 | $1262.9234 | $1262.8398 | $1262.9212 | 0 | $1262.9212 |
| 1642615080 | $1262.9193 | $1263.0928 | $1262.8936 | $1263.0533 | 0 | $1263.0533 |
| 1642615140 | $1263.0539 | $1263.4686 | $1263.0407 | $1263.3028 | 0 | $1263.3028 |
| 1642615200 | $1263.3033 | $1263.3042 | $1262.1108 | $1262.1108 | 0 | $1262.1108 |
| 1642615260 | $1262.1077 | $1262.3515 | $1261.9933 | $1262.287 | 0 | $1262.287 |
| 1642615320 | $1262.287 | $1262.4367 | $1262.2613 | $1262.4056 | 0 | $1262.4056 |
| 1642615380 | $1262.4051 | $1262.6138 | $1262.4051 | $1262.6135 | 0 | $1262.6135 |
| 1642615440 | $1262.6246 | $1262.724 | $1262.5323 | $1262.6494 | 0 | $1262.6494 |
| 1642615500 | $1262.6416 | $1262.6416 | $1262.004 | $1262.2471 | 0 | $1262.2471 |
| 1642615560 | $1262.2615 | $1262.2839 | $1261.9169 | $1262.2839 | 0 | $1262.2839 |
| 1642615620 | $1262.2424 | $1262.2801 | $1261.8737 | $1262.0253 | 0 | $1262.0253 |
| 1642615680 | $1262.0208 | $1262.1184 | $1261.9319 | $1262.1184 | 0 | $1262.1184 |
| 1642615740 | $1262.1173 | $1262.2776 | $1261.9606 | $1262.2743 | 0 | $1262.2743 |
| 1642615800 | $1262.3188 | $1262.7773 | $1262.3063 | $1262.7618 | 0 | $1262.7618 |
| 1642615860 | $1262.7621 | $1262.8278 | $1262.7393 | $1262.7657 | 0 | $1262.7657 |
| 1642615920 | $1262.7621 | $1262.7621 | $1262.3263 | $1262.4462 | 0 | $1262.4462 |
| 1642615980 | $1262.445 | $1262.6245 | $1262.445 | $1262.622 | 0 | $1262.622 |
| 1642616040 | $1262.6648 | $1263.0108 | $1262.6581 | $1262.9185 | 0 | $1262.9185 |
| 1642616100 | $1262.9077 | $1262.922 | $1262.8292 | $1262.851 | 0 | $1262.851 |
| 1642616160 | $1262.8512 | $1262.8687 | $1262.7528 | $1262.764 | 0 | $1262.764 |
| 1642616220 | $1262.7425 | $1262.8077 | $1262.6781 | $1262.7376 | 0 | $1262.7376 |
| 1642616280 | $1262.6939 | $1262.7559 | $1262.59 | $1262.7254 | 0 | $1262.7254 |
| 1642616340 | $1262.7337 | $1262.7337 | $1262.3595 | $1262.3595 | 0 | $1262.3595 |
| 1642616400 | $1262.3559 | $1262.4494 | $1262.1206 | $1262.1396 | 0 | $1262.1396 |
| 1642616460 | $1262.1372 | $1262.2067 | $1261.7585 | $1262.1786 | 0 | $1262.1786 |
| 1642616520 | $1262.1795 | $1262.5252 | $1262.1795 | $1262.3751 | 0 | $1262.3751 |
| 1642616580 | $1262.3898 | $1262.7105 | $1262.3823 | $1262.6099 | 0 | $1262.6099 |
| 1642616640 | $1262.562 | $1262.6055 | $1262.4629 | $1262.5967 | 0 | $1262.5967 |
| 1642616700 | $1262.594 | $1262.8907 | $1262.5853 | $1262.8201 | 0 | $1262.8201 |
| 1642616760 | $1262.8225 | $1262.8388 | $1262.4861 | $1262.4994 | 0 | $1262.4994 |
| 1642616820 | $1262.5072 | $1262.524 | $1262.4135 | $1262.472 | 0 | $1262.472 |
| 1642616880 | $1262.472 | $1262.5011 | $1262.0194 | $1262.1099 | 0 | $1262.1099 |
| 1642616940 | $1262.1106 | $1262.2044 | $1261.9745 | $1261.9863 | 0 | $1261.9863 |
| 1642617000 | $1261.9883 | $1262.1605 | $1261.9883 | $1262.0696 | 0 | $1262.0696 |
| 1642617060 | $1262.0785 | $1262.1008 | $1261.8498 | $1261.88 | 0 | $1261.88 |
| 1642617120 | $1261.8872 | $1262.2781 | $1261.8872 | $1262.0743 | 0 | $1262.0743 |
| 1642617180 | $1262.0593 | $1262.0598 | $1261.9801 | $1262.0495 | 0 | $1262.0495 |
| 1642617240 | $1262.0495 | $1262.0622 | $1261.8752 | $1261.8814 | 0 | $1261.8814 |
| 1642617300 | $1261.881 | $1261.881 | $1261.5659 | $1261.7391 | 0 | $1261.7391 |
| 1642617360 | $1261.7386 | $1261.7449 | $1261.5454 | $1261.569 | 0 | $1261.569 |
| 1642617420 | $1261.569 | $1261.8208 | $1261.5617 | $1261.7071 | 0 | $1261.7071 |
| 1642617480 | $1261.702 | $1261.8499 | $1261.5325 | $1261.8021 | 0 | $1261.8021 |
| 1642617540 | $1261.9508 | $1261.9651 | $1261.7575 | $1261.7632 | 0 | $1261.7632 |
| 1642617600 | $1261.761 | $1261.9118 | $1261.696 | $1261.9118 | 0 | $1261.9118 |
| 1642617660 | $1261.9177 | $1262.0207 | $1261.8395 | $1261.9277 | 0 | $1261.9277 |
| 1642617720 | $1261.9308 | $1261.9699 | $1261.8688 | $1261.9699 | 0 | $1261.9699 |
| 1642617780 | $1262.0154 | $1262.0971 | $1261.9691 | $1262.0821 | 0 | $1262.0821 |
| 1642617840 | $1262.0859 | $1262.2179 | $1262.0667 | $1262.1478 | 0 | $1262.1478 |
| 1642617900 | $1262.1478 | $1262.2022 | $1262.0654 | $1262.0915 | 0 | $1262.0915 |
| 1642617960 | $1262.0915 | $1262.1904 | $1262.0253 | $1262.0343 | 0 | $1262.0343 |
| 1642618020 | $1262.0343 | $1262.0598 | $1261.8714 | $1261.9731 | 0 | $1261.9731 |
| 1642618080 | $1261.9712 | $1262.0052 | $1261.8242 | $1261.905 | 0 | $1261.905 |
| 1642618140 | $1261.9098 | $1261.9406 | $1261.8881 | $1261.8881 | 0 | $1261.8881 |
| 1642618200 | $1261.8856 | $1261.8856 | $1261.4466 | $1261.4571 | 0 | $1261.4571 |
| 1642618260 | $1261.4562 | $1261.6945 | $1261.3669 | $1261.6223 | 0 | $1261.6223 |
| 1642618320 | $1261.6425 | $1261.658 | $1261.5924 | $1261.6367 | 0 | $1261.6367 |
| 1642618380 | $1261.6166 | $1261.6425 | $1261.5355 | $1261.5355 | 0 | $1261.5355 |
| 1642618440 | $1261.5388 | $1262.0112 | $1261.537 | $1261.9627 | 0 | $1261.9627 |
| 1642618500 | $1261.9492 | $1262.5785 | $1261.8182 | $1262.5785 | 0 | $1262.5785 |
| 1642618560 | $1262.5737 | $1262.8341 | $1262.5239 | $1262.5245 | 0 | $1262.5245 |
| 1642618620 | $1262.5253 | $1262.6628 | $1262.5046 | $1262.624 | 0 | $1262.624 |
| 1642618680 | $1262.622 | $1262.6764 | $1262.5834 | $1262.6704 | 0 | $1262.6704 |
| 1642618740 | $1262.6704 | $1262.7054 | $1262.622 | $1262.6781 | 0 | $1262.6781 |
| 1642618800 | $1262.6959 | $1263.0053 | $1262.584 | $1262.9133 | 0 | $1262.9133 |
| 1642618860 | $1262.9374 | $1263.1485 | $1262.7628 | $1262.7997 | 0 | $1262.7997 |
| 1642618920 | $1262.7995 | $1262.9722 | $1262.7918 | $1262.9664 | 0 | $1262.9664 |
| 1642618980 | $1262.9513 | $1262.9698 | $1262.5583 | $1262.5583 | 0 | $1262.5583 |
| 1642619040 | $1262.5579 | $1262.656 | $1262.4561 | $1262.6344 | 0 | $1262.6344 |
| 1642619100 | $1262.6324 | $1262.6619 | $1261.8702 | $1261.9285 | 0 | $1261.9285 |
| 1642619160 | $1261.9242 | $1262.0744 | $1261.4674 | $1261.5379 | 0 | $1261.5379 |
| 1642619220 | $1261.5314 | $1261.6582 | $1261.4917 | $1261.5859 | 0 | $1261.5859 |
| 1642619280 | $1261.5835 | $1261.6405 | $1261.4183 | $1261.5637 | 0 | $1261.5637 |
| 1642619340 | $1261.5541 | $1261.5793 | $1261.3442 | $1261.3488 | 0 | $1261.3488 |
| 1642619400 | $1261.2944 | $1261.4289 | $1261.2384 | $1261.3117 | 0 | $1261.3117 |
| 1642619460 | $1261.3118 | $1261.4503 | $1261.2491 | $1261.2531 | 0 | $1261.2531 |
| 1642619520 | $1261.2506 | $1261.526 | $1261.239 | $1261.4952 | 0 | $1261.4952 |
| 1642619580 | $1261.4956 | $1261.4978 | $1261.31 | $1261.3141 | 0 | $1261.3141 |
| 1642619640 | $1261.3141 | $1261.3141 | $1261.0357 | $1261.1169 | 0 | $1261.1169 |
| 1642619700 | $1261.1171 | $1261.1276 | $1260.8357 | $1261.0012 | 0 | $1261.0012 |
| 1642619760 | $1261.0012 | $1261.2542 | $1261.0012 | $1261.1263 | 0 | $1261.1263 |
| 1642619820 | $1261.1213 | $1261.487 | $1261.1213 | $1261.479 | 0 | $1261.479 |
| 1642619880 | $1261.4784 | $1261.4784 | $1261.2216 | $1261.3176 | 0 | $1261.3176 |
| 1642619940 | $1261.3114 | $1261.3253 | $1261.1728 | $1261.3253 | 0 | $1261.3253 |
| 1642620000 | $1261.323 | $1261.3448 | $1261.1428 | $1261.1704 | 0 | $1261.1704 |
| 1642620060 | $1261.1826 | $1261.1828 | $1260.6278 | $1260.8557 | 0 | $1260.8557 |
| 1642620120 | $1260.8581 | $1261.0431 | $1260.8542 | $1260.9565 | 0 | $1260.9565 |
| 1642620180 | $1260.959 | $1260.959 | $1260.6666 | $1260.7539 | 0 | $1260.7539 |
| 1642620240 | $1260.7539 | $1260.7643 | $1260.5692 | $1260.6766 | 0 | $1260.6766 |
| 1642620300 | $1260.6848 | $1260.6848 | $1260.5843 | $1260.5973 | 0 | $1260.5973 |
| 1642620360 | $1260.6039 | $1260.6823 | $1260.3949 | $1260.4026 | 0 | $1260.4026 |
| 1642620420 | $1260.349 | $1260.5188 | $1260.2474 | $1260.3205 | 0 | $1260.3205 |
| 1642620480 | $1260.3143 | $1260.4516 | $1260.3141 | $1260.4108 | 0 | $1260.4108 |
| 1642620540 | $1260.427 | $1260.427 | $1260.1839 | $1260.1913 | 0 | $1260.1913 |
| 1642620600 | $1260.1911 | $1260.1968 | $1259.8571 | $1259.9454 | 0 | $1259.9454 |
| 1642620660 | $1259.9439 | $1260.0067 | $1259.8723 | $1259.8982 | 0 | $1259.8982 |
| 1642620720 | $1259.9444 | $1260.0447 | $1259.9385 | $1259.9531 | 0 | $1259.9531 |
| 1642620780 | $1259.9531 | $1259.9836 | $1259.6552 | $1259.7157 | 0 | $1259.7157 |
| 1642620840 | $1259.7138 | $1260.1055 | $1259.6668 | $1259.9218 | 0 | $1259.9218 |
| 1642620900 | $1259.9216 | $1260.4806 | $1259.8889 | $1260.4806 | 0 | $1260.4806 |
| 1642620960 | $1260.4923 | $1260.9256 | $1260.4752 | $1260.6475 | 0 | $1260.6475 |
| 1642621020 | $1260.6475 | $1260.6475 | $1260.5522 | $1260.617 | 0 | $1260.617 |
| 1642621080 | $1260.6143 | $1260.6837 | $1260.465 | $1260.6687 | 0 | $1260.6687 |
| 1642621140 | $1260.6697 | $1260.6959 | $1260.3935 | $1260.422 | 0 | $1260.422 |
| 1642621200 | $1260.4215 | $1260.7122 | $1260.4176 | $1260.7122 | 0 | $1260.7122 |
| 1642621260 | $1260.7128 | $1260.7428 | $1260.5977 | $1260.668 | 0 | $1260.668 |
| 1642621320 | $1260.6685 | $1260.7249 | $1260.5775 | $1260.7097 | 0 | $1260.7097 |
| 1642621380 | $1260.7042 | $1261.3597 | $1260.7042 | $1261.3597 | 0 | $1261.3597 |
| 1642621440 | $1261.3616 | $1261.5649 | $1261.3213 | $1261.4906 | 0 | $1261.4906 |
| 1642621500 | $1261.4997 | $1261.5486 | $1261.3473 | $1261.3956 | 0 | $1261.3956 |
| 1642621560 | $1261.3993 | $1261.3993 | $1261.0159 | $1261.0159 | 0 | $1261.0159 |
| 1642621620 | $1261.0181 | $1261.0663 | $1260.5523 | $1260.5706 | 0 | $1260.5706 |
| 1642621680 | $1260.5694 | $1260.6177 | $1260.3401 | $1260.4623 | 0 | $1260.4623 |
| 1642621740 | $1260.4623 | $1260.4747 | $1260.1169 | $1260.1215 | 0 | $1260.1215 |
| 1642621800 | $1260.1216 | $1260.4485 | $1260.1145 | $1260.4249 | 0 | $1260.4249 |
| 1642621860 | $1260.4292 | $1260.5438 | $1260.3423 | $1260.4069 | 0 | $1260.4069 |
| 1642621920 | $1260.4214 | $1260.458 | $1260.2801 | $1260.4081 | 0 | $1260.4081 |
| 1642621980 | $1260.4079 | $1260.5411 | $1260.3091 | $1260.485 | 0 | $1260.485 |
| 1642622040 | $1260.4879 | $1260.622 | $1260.4505 | $1260.6219 | 0 | $1260.6219 |
| 1642622100 | $1260.6507 | $1260.7149 | $1260.3361 | $1260.5096 | 0 | $1260.5096 |
| 1642622160 | $1260.5268 | $1261.0923 | $1260.5239 | $1260.8653 | 0 | $1260.8653 |
| 1642622220 | $1260.8645 | $1260.8645 | $1260.2739 | $1260.2935 | 0 | $1260.2935 |
| 1642622280 | $1260.2461 | $1260.3867 | $1260.1709 | $1260.2101 | 0 | $1260.2101 |
| 1642622340 | $1260.2132 | $1260.3981 | $1260.1015 | $1260.1015 | 0 | $1260.1015 |
| 1642622400 | $1260.1096 | $1260.1259 | $1260.0096 | $1260.0879 | 0 | $1260.0879 |
| 1642622460 | $1260.0873 | $1260.0873 | $1259.5029 | $1259.5716 | 0 | $1259.5716 |
| 1642622520 | $1259.5716 | $1259.6935 | $1259.4789 | $1259.4808 | 0 | $1259.4808 |
| 1642622580 | $1259.4762 | $1259.5666 | $1259.3719 | $1259.3793 | 0 | $1259.3793 |
| 1642622640 | $1259.4083 | $1259.5808 | $1259.3335 | $1259.4577 | 0 | $1259.4577 |
| 1642622700 | $1259.459 | $1259.6763 | $1259.4441 | $1259.5014 | 0 | $1259.5014 |
| 1642622760 | $1259.4294 | $1259.9011 | $1259.4291 | $1259.8996 | 0 | $1259.8996 |
| 1642622820 | $1259.8996 | $1260.0263 | $1259.5825 | $1259.5861 | 0 | $1259.5861 |
| 1642622880 | $1259.581 | $1259.8792 | $1259.581 | $1259.8698 | 0 | $1259.8698 |
| 1642622940 | $1259.8676 | $1259.9282 | $1259.7817 | $1259.9282 | 0 | $1259.9282 |
| 1642623000 | $1259.928 | $1260.0081 | $1259.8633 | $1259.8948 | 0 | $1259.8948 |
| 1642623060 | $1259.8778 | $1259.8993 | $1259.7033 | $1259.795 | 0 | $1259.795 |
| 1642623120 | $1259.7956 | $1260.0728 | $1259.7932 | $1259.9732 | 0 | $1259.9732 |
| 1642623180 | $1259.9566 | $1260.4705 | $1259.9566 | $1260.4022 | 0 | $1260.4022 |
| 1642623240 | $1260.4038 | $1260.9482 | $1260.4038 | $1260.8486 | 0 | $1260.8486 |
| 1642623300 | $1260.851 | $1261.084 | $1260.7224 | $1260.7224 | 0 | $1260.7224 |
| 1642623360 | $1260.7221 | $1260.7498 | $1260.1041 | $1260.3158 | 0 | $1260.3158 |
| 1642623420 | $1260.3253 | $1260.3253 | $1260.0368 | $1260.0426 | 0 | $1260.0426 |
| 1642623480 | $1260.0426 | $1260.1412 | $1260.0426 | $1260.1251 | 0 | $1260.1251 |
| 1642623540 | $1260.1252 | $1260.3219 | $1260.0395 | $1260.2698 | 0 | $1260.2698 |
| 1642623600 | $1260.2484 | $1260.2708 | $1259.9649 | $1259.9649 | 0 | $1259.9649 |
| 1642623660 | $1259.983 | $1260.1553 | $1259.807 | $1260.1381 | 0 | $1260.1381 |
| 1642623720 | $1260.1635 | $1260.1635 | $1259.8174 | $1259.8258 | 0 | $1259.8258 |
| 1642623780 | $1259.8238 | $1260.0351 | $1259.8035 | $1259.8064 | 0 | $1259.8064 |
| 1642623840 | $1259.8498 | $1259.8509 | $1259.4658 | $1259.5169 | 0 | $1259.5169 |
| 1642623900 | $1259.4935 | $1259.8577 | $1259.4862 | $1259.836 | 0 | $1259.836 |
| 1642623960 | $1259.8362 | $1259.8362 | $1259.617 | $1259.617 | 0 | $1259.617 |
| 1642624020 | $1259.6238 | $1259.6688 | $1259.3552 | $1259.3552 | 0 | $1259.3552 |
| 1642624080 | $1259.3599 | $1259.4463 | $1259.2601 | $1259.2601 | 0 | $1259.2601 |
| 1642624140 | $1259.2601 | $1259.2601 | $1258.9945 | $1259.2094 | 0 | $1259.2094 |
| 1642624200 | $1259.2015 | $1259.2713 | $1259.0348 | $1259.23 | 0 | $1259.23 |
| 1642624260 | $1259.2278 | $1259.4568 | $1259.2233 | $1259.3813 | 0 | $1259.3813 |
| 1642624320 | $1259.3812 | $1259.3812 | $1258.8214 | $1258.9597 | 0 | $1258.9597 |
| 1642624380 | $1258.9099 | $1258.9294 | $1258.8371 | $1258.9139 | 0 | $1258.9139 |
| 1642624440 | $1258.9163 | $1259.154 | $1258.8737 | $1258.9273 | 0 | $1258.9273 |
| 1642624500 | $1258.9281 | $1258.9286 | $1258.8098 | $1258.8426 | 0 | $1258.8426 |
| 1642624560 | $1258.8429 | $1259.2362 | $1258.8365 | $1258.9985 | 0 | $1258.9985 |
| 1642624620 | $1259.007 | $1259.0202 | $1258.8995 | $1259.0162 | 0 | $1259.0162 |
| 1642624680 | $1259.0167 | $1259.0167 | $1258.7251 | $1258.7251 | 0 | $1258.7251 |
| 1642624740 | $1258.7601 | $1258.859 | $1258.6248 | $1258.6384 | 0 | $1258.6384 |
| 1642624800 | $1258.6387 | $1258.7474 | $1258.4424 | $1258.6952 | 0 | $1258.6952 |
| 1642624860 | $1258.6971 | $1258.8794 | $1258.6652 | $1258.8216 | 0 | $1258.8216 |
| 1642624920 | $1258.8218 | $1259.1049 | $1258.8218 | $1259.0411 | 0 | $1259.0411 |
| 1642624980 | $1259.0845 | $1259.3615 | $1259.07 | $1259.3615 | 0 | $1259.3615 |
| 1642625040 | $1259.4166 | $1259.6242 | $1259.4074 | $1259.4314 | 0 | $1259.4314 |
| 1642625100 | $1259.4649 | $1259.6093 | $1259.2948 | $1259.3802 | 0 | $1259.3802 |
| 1642625160 | $1259.3807 | $1259.406 | $1259.1251 | $1259.189 | 0 | $1259.189 |
| 1642625220 | $1259.1937 | $1259.4122 | $1259.0973 | $1259.0973 | 0 | $1259.0973 |
| 1642625280 | $1259.1839 | $1259.275 | $1259.1442 | $1259.1787 | 0 | $1259.1787 |
| 1642625340 | $1259.162 | $1259.2357 | $1258.9888 | $1259.1237 | 0 | $1259.1237 |
| 1642625400 | $1259.0607 | $1259.1609 | $1258.693 | $1258.7696 | 0 | $1258.7696 |
| 1642625460 | $1258.871 | $1259.0252 | $1258.8085 | $1258.8134 | 0 | $1258.8134 |
| 1642625520 | $1258.8222 | $1258.978 | $1258.6919 | $1258.9106 | 0 | $1258.9106 |
| 1642625580 | $1258.9589 | $1258.9589 | $1258.574 | $1258.6364 | 0 | $1258.6364 |
| 1642625640 | $1258.6332 | $1258.6524 | $1258.3029 | $1258.3324 | 0 | $1258.3324 |
| 1642625700 | $1258.3328 | $1258.3574 | $1258.0115 | $1258.1478 | 0 | $1258.1478 |
| 1642625760 | $1258.1391 | $1258.1601 | $1258.0606 | $1258.1266 | 0 | $1258.1266 |
| 1642625820 | $1258.1297 | $1258.1556 | $1257.9802 | $1257.9802 | 0 | $1257.9802 |
| 1642625880 | $1257.9816 | $1258.0377 | $1257.8916 | $1257.9314 | 0 | $1257.9314 |
| 1642625940 | $1257.9566 | $1258.0197 | $1257.8143 | $1257.9123 | 0 | $1257.9123 |
| 1642626000 | $1257.3498 | $1257.3498 | $1257.3266 | $1257.3266 | 0 | $1257.3266 |
| 1642626060 | $1257.3266 | $1257.3266 | $1257.3266 | $1257.3266 | 0 | $1257.3266 |
| 1642626120 | $1257.3266 | $1257.3266 | $1257.3266 | $1257.3266 | 0 | $1257.3266 |
| 1642626180 | $1257.3266 | $1257.3266 | $1257.3266 | $1257.3266 | 0 | $1257.3266 |
| 1642626240 | $1257.3266 | $1257.3266 | $1257.3266 | $1257.3266 | 0 | $1257.3266 |
| 1642626300 | $1257.3266 | $1257.3266 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626360 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626420 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626480 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626540 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626600 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626660 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626720 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626780 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626840 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626900 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642626960 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627020 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627080 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627140 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627200 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627260 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627320 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627380 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627440 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627500 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627560 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627620 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627680 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627740 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627800 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627860 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627920 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642627980 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628040 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628100 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628160 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628220 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628280 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628340 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628400 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628460 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628520 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628580 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628640 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628700 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628760 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628820 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628880 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642628940 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629000 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629060 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629120 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629180 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629240 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629300 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629360 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629420 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629480 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629540 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629600 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629660 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629720 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629780 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629840 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629900 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642629960 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630020 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630080 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630140 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630200 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630260 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630320 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630380 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630440 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |
| 1642630500 | $1257.2364 | $1257.2364 | $1257.2364 | $1257.2364 | 0 | $1257.2364 |