GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642584540$1267.8123$1267.8999$1267.7489$1267.83590$1267.8359
1642584600$1267.7527$1267.9885$1267.7527$1267.97690$1267.9769
1642584660$1267.9685$1267.9875$1267.8643$1267.90220$1267.9022
1642584720$1267.9039$1267.9979$1267.8701$1267.89580$1267.8958
1642584780$1267.8895$1267.9595$1267.8895$1267.94250$1267.9425
1642584840$1267.9584$1267.9657$1267.9349$1267.95850$1267.9585
1642584900$1267.9565$1268.2138$1267.9565$1268.09420$1268.0942
1642584960$1268.113$1268.1534$1267.8882$1267.99340$1267.9934
1642585020$1267.9875$1268.0285$1267.9167$1267.93150$1267.9315
1642585080$1267.9326$1267.9871$1267.8821$1267.98710$1267.9871
1642585140$1267.9904$1268.0891$1267.963$1268.05370$1268.0537
1642585200$1268.0402$1268.0551$1267.9165$1267.91840$1267.9184
1642585260$1267.9379$1267.9596$1267.8989$1267.92650$1267.9265
1642585320$1267.9441$1267.9764$1267.1243$1267.5610$1267.561
1642585380$1267.569$1267.7313$1267.4233$1267.63730$1267.6373
1642585440$1267.6323$1267.8767$1267.6231$1267.87670$1267.8767
1642585500$1267.8199$1267.9517$1267.8131$1267.90960$1267.9096
1642585560$1267.9115$1267.951$1267.9115$1267.93490$1267.9349
1642585620$1267.9391$1267.9895$1267.9175$1267.97270$1267.9727
1642585680$1267.964$1268.0319$1267.9516$1268.01440$1268.0144
1642585740$1268.0106$1268.0468$1267.9742$1267.99060$1267.9906
1642585800$1267.9868$1268.1326$1267.9374$1268.13260$1268.1326
1642585860$1268.1513$1268.2153$1267.7163$1267.91480$1267.9148
1642585920$1267.9085$1267.939$1267.8388$1267.86410$1267.8641
1642585980$1267.8673$1268.1889$1267.8642$1268.0160$1268.016
1642586040$1268.0165$1268.1327$1267.9675$1268.11090$1268.1109
1642586100$1268.233$1268.274$1267.8884$1268.13820$1268.1382
1642586160$1268.1382$1268.2282$1268.1048$1268.16340$1268.1634
1642586220$1268.178$1268.2357$1267.9979$1268.20560$1268.2056
1642586280$1268.1451$1268.2363$1268.1004$1268.14820$1268.1482
1642586340$1268.095$1268.3428$1268.0526$1268.15830$1268.1583
1642586400$1268.1588$1268.1742$1268.117$1268.13490$1268.1349
1642586460$1268.1316$1268.1672$1267.8955$1267.89550$1267.8955
1642586520$1267.8978$1267.9134$1267.8856$1267.88910$1267.8891
1642586580$1267.9018$1267.9268$1267.8782$1267.88170$1267.8817
1642586640$1267.8833$1267.8876$1267.8112$1267.81910$1267.8191
1642586700$1267.8184$1267.8622$1267.8026$1267.82390$1267.8239
1642586760$1267.8308$1267.9137$1267.8136$1267.88980$1267.8898
1642586820$1267.8849$1267.8935$1267.8569$1267.88240$1267.8824
1642586880$1267.8864$1267.9139$1267.8702$1267.88530$1267.8853
1642586940$1267.8834$1267.9125$1267.8679$1267.88770$1267.8877
1642587000$1267.8887$1267.9349$1267.8601$1267.910$1267.91
1642587060$1267.907$1267.9414$1267.9002$1267.93170$1267.9317
1642587120$1267.935$1267.9704$1267.9207$1267.94210$1267.9421
1642587180$1267.9526$1268.004$1267.9433$1267.99930$1267.9993
1642587240$1267.9988$1268.0027$1267.9251$1267.94520$1267.9452
1642587300$1267.9354$1267.9708$1267.9354$1267.95860$1267.9586
1642587360$1267.9599$1267.9895$1267.9251$1267.92680$1267.9268
1642587420$1267.9263$1267.992$1267.9022$1267.90220$1267.9022
1642587480$1267.9271$1267.9592$1267.9271$1267.92870$1267.9287
1642587540$1267.9287$1267.9438$1267.9084$1267.930$1267.93
1642587600$1267.9324$1267.9407$1267.9086$1267.92130$1267.9213
1642587660$1267.9349$1267.9682$1267.9065$1267.92510$1267.9251
1642587720$1267.9289$1267.9397$1267.9088$1267.92110$1267.9211
1642587780$1267.9215$1268.0041$1267.9174$1267.97130$1267.9713
1642587840$1267.9715$1268.046$1267.9713$1268.00080$1268.0008
1642587900$1268.0423$1268.0629$1268.0106$1268.01580$1268.0158
1642587960$1268.0152$1268.0464$1268.005$1268.03610$1268.0361
1642588020$1268.0315$1268.0788$1268.0315$1268.05740$1268.0574
1642588080$1268.0435$1268.066$1268.0408$1268.05130$1268.0513
1642588140$1268.0438$1268.0928$1268.0276$1268.0750$1268.075
1642588200$1268.0711$1268.1193$1268.049$1268.0880$1268.088
1642588260$1268.0902$1268.1019$1268.0357$1268.04740$1268.0474
1642588320$1268.0477$1268.0954$1268.0429$1268.06730$1268.0673
1642588380$1268.0685$1268.0871$1268.0607$1268.0840$1268.084
1642588440$1268.0838$1268.0915$1268.0686$1268.08640$1268.0864
1642588500$1268.087$1268.119$1268.0738$1268.11640$1268.1164
1642588560$1268.1164$1268.1166$1267.9422$1268.08350$1268.0835
1642588620$1268.0822$1268.1246$1268.0684$1268.08390$1268.0839
1642588680$1268.0839$1268.0901$1268.0537$1268.09010$1268.0901
1642588740$1268.0901$1268.1012$1268.0598$1268.09780$1268.0978
1642588800$1268.088$1268.1027$1268.0764$1268.08560$1268.0856
1642588860$1268.0875$1268.0961$1268.0498$1268.08130$1268.0813
1642588920$1268.0837$1268.1145$1268.0663$1268.11450$1268.1145
1642588980$1268.0733$1268.1145$1268.0733$1268.09440$1268.0944
1642589040$1268.0935$1268.1448$1268.0935$1268.12640$1268.1264
1642589100$1268.1269$1268.1449$1268.1269$1268.12890$1268.1289
1642589160$1268.1283$1268.1455$1268.1283$1268.13570$1268.1357
1642589220$1268.1381$1268.1501$1268.1123$1268.11440$1268.1144
1642589280$1268.1086$1268.1434$1268.0968$1268.12220$1268.1222
1642589340$1268.1175$1268.1596$1268.1127$1268.14490$1268.1449
1642589400$1268.165$1268.1709$1268.1297$1268.13970$1268.1397
1642589460$1268.1452$1268.1846$1268.1372$1268.14150$1268.1415
1642589520$1268.1583$1268.1831$1268.1397$1268.17290$1268.1729
1642589580$1268.1707$1268.1955$1268.1431$1268.15590$1268.1559
1642589640$1268.1523$1268.1676$1268.1399$1268.16020$1268.1602
1642589700$1268.1613$1268.1945$1268.1472$1268.18490$1268.1849
1642589760$1268.1796$1268.2416$1268.1796$1268.21790$1268.2179
1642589820$1268.2238$1268.2515$1268.2121$1268.2170$1268.217
1642589880$1268.2146$1268.2305$1268.1824$1268.2070$1268.207
1642589940$1268.2111$1268.2352$1268.2037$1268.21380$1268.2138
1642590000$1268.2133$1268.2218$1268.1898$1268.19310$1268.1931
1642590060$1268.2057$1268.2303$1268.1882$1268.21770$1268.2177
1642590120$1268.2177$1268.2177$1268.1531$1268.15310$1268.1531
1642590180$1268.1618$1268.1818$1268.1423$1268.16520$1268.1652
1642590240$1268.1671$1268.181$1268.1394$1268.16920$1268.1692
1642590300$1268.172$1268.1791$1268.1466$1268.14660$1268.1466
1642590360$1268.1477$1268.1716$1268.1419$1268.15630$1268.1563
1642590420$1268.1579$1268.181$1268.1325$1268.14520$1268.1452
1642590480$1268.1454$1268.1787$1268.1366$1268.16010$1268.1601
1642590540$1268.1451$1268.1797$1268.1202$1268.12480$1268.1248
1642590600$1268.123$1268.1514$1268.0922$1268.10970$1268.1097
1642590660$1268.1097$1268.1227$1268.0959$1268.11340$1268.1134
1642590720$1268.1092$1268.1249$1268.0753$1268.10060$1268.1006
1642590780$1268.1008$1268.1103$1268.071$1268.07970$1268.0797
1642590840$1268.0797$1268.138$1268.0797$1268.12090$1268.1209
1642590900$1268.1209$1268.1486$1268.1017$1268.1210$1268.121
1642590960$1268.1196$1268.1269$1268.0973$1268.11390$1268.1139
1642591020$1268.1065$1268.1466$1268.0801$1268.12430$1268.1243
1642591080$1268.1222$1268.1516$1268.1154$1268.13630$1268.1363
1642591140$1268.1361$1268.1395$1268.115$1268.13770$1268.1377
1642591200$1268.139$1268.1527$1268.1234$1268.13890$1268.1389
1642591260$1268.1487$1268.196$1268.1269$1268.1960$1268.196
1642591320$1268.1956$1268.2017$1268.1677$1268.16850$1268.1685
1642591380$1268.1685$1268.1914$1268.1685$1268.18060$1268.1806
1642591440$1268.1804$1268.2017$1268.1637$1268.18360$1268.1836
1642591500$1268.2004$1268.2328$1268.1828$1268.21320$1268.2132
1642591560$1268.2124$1268.2445$1268.182$1268.22430$1268.2243
1642591620$1268.2231$1268.2963$1268.2165$1268.27710$1268.2771
1642591680$1268.2946$1268.3059$1268.2425$1268.25180$1268.2518
1642591740$1268.2567$1268.2739$1268.2475$1268.25890$1268.2589
1642591800$1268.2692$1268.3454$1268.2585$1268.2880$1268.288
1642591860$1268.2871$1268.337$1268.2671$1268.2890$1268.289
1642591920$1268.2863$1268.3061$1268.2493$1268.25750$1268.2575
1642591980$1268.2566$1268.2621$1268.2215$1268.23660$1268.2366
1642592040$1268.233$1268.2403$1268.2111$1268.22290$1268.2229
1642592100$1268.229$1268.2391$1268.208$1268.21880$1268.2188
1642592160$1268.2332$1268.2665$1268.2217$1268.25760$1268.2576
1642592220$1268.2644$1268.2782$1268.2454$1268.26590$1268.2659
1642592280$1268.2633$1268.2665$1268.2191$1268.23470$1268.2347
1642592340$1268.2302$1268.2532$1268.2224$1268.22760$1268.2276
1642592400$1268.2243$1268.2476$1268.1999$1268.20520$1268.2052
1642592460$1268.2067$1268.2302$1268.2019$1268.21910$1268.2191
1642592520$1268.2191$1268.2383$1268.1883$1268.2250$1268.225
1642592580$1268.2234$1268.2517$1268.2121$1268.24950$1268.2495
1642592640$1268.2565$1268.2891$1268.2479$1268.28090$1268.2809
1642592700$1268.2819$1268.2985$1268.2202$1268.23750$1268.2375
1642592760$1268.2361$1268.2365$1268.1991$1268.20420$1268.2042
1642592820$1268.1951$1268.2159$1268.1554$1268.15540$1268.1554
1642592880$1268.1574$1268.1841$1268.1335$1268.1490$1268.149
1642592940$1268.1494$1268.1762$1268.1314$1268.16780$1268.1678
1642593000$1268.1688$1268.1817$1268.1416$1268.17720$1268.1772
1642593060$1268.147$1268.191$1268.1199$1268.13760$1268.1376
1642593120$1268.1419$1268.1757$1268.1329$1268.1740$1268.174
1642593180$1268.1572$1268.1733$1268.1307$1268.15460$1268.1546
1642593240$1268.1493$1268.1609$1268.1148$1268.1340$1268.134
1642593300$1268.134$1268.1402$1268.0955$1268.10860$1268.1086
1642593360$1268.1106$1268.1269$1268.10$1268.10480$1268.1048
1642593420$1268.1029$1268.1369$1268.0927$1268.11610$1268.1161
1642593480$1268.1127$1268.1281$1268.0425$1268.05570$1268.0557
1642593540$1268.0709$1268.0927$1268.0466$1268.08070$1268.0807
1642593600$1268.0785$1268.0955$1268.0504$1268.08250$1268.0825
1642593660$1268.0931$1268.1123$1268.0606$1268.06770$1268.0677
1642593720$1268.0591$1268.1089$1268.0591$1268.10140$1268.1014
1642593780$1268.1016$1268.1442$1268.1016$1268.1260$1268.126
1642593840$1268.1272$1268.1496$1268.1056$1268.13820$1268.1382
1642593900$1268.142$1268.1447$1268.1204$1268.13560$1268.1356
1642593960$1268.1374$1268.1651$1268.1282$1268.13740$1268.1374
1642594020$1268.1468$1268.1768$1268.1203$1268.15810$1268.1581
1642594080$1268.1598$1268.1816$1268.1389$1268.16810$1268.1681
1642594140$1268.1677$1268.1813$1268.1508$1268.18130$1268.1813
1642594200$1268.1855$1268.1855$1268.1256$1268.15110$1268.1511
1642594260$1268.146$1268.151$1268.1058$1268.11920$1268.1192
1642594320$1268.1222$1268.1412$1268.0995$1268.13780$1268.1378
1642594380$1268.1186$1268.1296$1268.0869$1268.10350$1268.1035
1642594440$1268.1035$1268.1228$1268.0969$1268.1170$1268.117
1642594500$1268.1191$1268.1212$1268.08$1268.09580$1268.0958
1642594560$1268.0962$1268.1266$1268.0962$1268.11210$1268.1121
1642594620$1268.1153$1268.1802$1268.1116$1268.16080$1268.1608
1642594680$1268.1771$1268.1771$1268.146$1268.1520$1268.152
1642594740$1268.1561$1268.2057$1268.1561$1268.19350$1268.1935
1642594800$1268.1891$1268.2055$1268.1662$1268.1820$1268.182
1642594860$1268.178$1268.2071$1268.1606$1268.19430$1268.1943
1642594920$1268.1975$1268.2261$1268.1927$1268.20770$1268.2077
1642594980$1268.2243$1268.2541$1268.1957$1268.24390$1268.2439
1642595040$1268.2435$1268.2622$1268.2117$1268.2340$1268.234
1642595100$1268.2346$1268.263$1268.2336$1268.25150$1268.2515
1642595160$1268.256$1268.2589$1268.2055$1268.22850$1268.2285
1642595220$1268.2298$1268.2298$1268.1895$1268.20150$1268.2015
1642595280$1268.2042$1268.2172$1268.1828$1268.19310$1268.1931
1642595340$1268.1951$1268.2451$1268.1895$1268.22920$1268.2292
1642595400$1268.2254$1268.2656$1268.2229$1268.26220$1268.2622
1642595460$1268.2572$1268.3296$1268.2572$1268.27680$1268.2768
1642595520$1268.2806$1268.3058$1268.2806$1268.3050$1268.305
1642595580$1268.3071$1268.3281$1268.2641$1268.27190$1268.2719
1642595640$1268.2717$1268.2852$1268.2458$1268.25030$1268.2503
1642595700$1268.2654$1268.2824$1268.2239$1268.23690$1268.2369
1642595760$1268.2345$1268.2376$1268.1936$1268.21170$1268.2117
1642595820$1268.2056$1268.2173$1268.1661$1268.1860$1268.186
1642595880$1268.1855$1268.2093$1268.1592$1268.19170$1268.1917
1642595940$1268.1917$1268.208$1268.1838$1268.19350$1268.1935
1642596000$1268.1935$1268.2213$1268.1825$1268.19620$1268.1962
1642596060$1268.2008$1268.2248$1268.1677$1268.17370$1268.1737
1642596120$1268.167$1268.1732$1268.1385$1268.14480$1268.1448
1642596180$1268.1473$1268.1729$1268.1339$1268.1540$1268.154
1642596240$1268.154$1268.1712$1268.1429$1268.15510$1268.1551
1642596300$1268.1572$1268.2024$1268.1464$1268.17250$1268.1725
1642596360$1268.1733$1268.2082$1268.1593$1268.2040$1268.204
1642596420$1268.204$1268.2169$1268.1846$1268.20570$1268.2057
1642596480$1268.2059$1268.2124$1268.1587$1268.18920$1268.1892
1642596540$1268.1882$1268.2197$1268.159$1268.17940$1268.1794
1642596600$1268.1834$1268.2128$1268.1707$1268.17440$1268.1744
1642596660$1268.184$1268.1947$1268.1573$1268.19250$1268.1925
1642596720$1268.1928$1268.1928$1268.1128$1268.11990$1268.1199
1642596780$1268.1213$1268.1327$1268.1117$1268.1190$1268.119
1642596840$1268.1204$1268.1263$1268.109$1268.12330$1268.1233
1642596900$1268.1233$1268.1285$1268.0534$1268.0580$1268.058
1642596960$1268.0614$1268.084$1268.0614$1268.07460$1268.0746
1642597020$1268.0705$1268.0785$1268.0334$1268.03460$1268.0346
1642597080$1268.0335$1268.0705$1268.0077$1268.04280$1268.0428
1642597140$1268.0402$1268.0498$1268.0006$1268.02630$1268.0263
1642597200$1268.0241$1268.082$1268.0094$1268.06970$1268.0697
1642597260$1268.0687$1268.1187$1268.0678$1268.08150$1268.0815
1642597320$1268.0812$1268.1295$1268.0812$1268.11390$1268.1139
1642597380$1268.1288$1268.1518$1268.1201$1268.15180$1268.1518
1642597440$1268.1455$1268.2177$1268.1321$1268.2010$1268.201
1642597500$1268.2018$1268.2352$1268.168$1268.22890$1268.2289
1642597560$1268.2301$1268.296$1268.2107$1268.27650$1268.2765
1642597620$1268.2722$1268.2953$1268.2393$1268.28490$1268.2849
1642597680$1268.2736$1268.3157$1268.2666$1268.27480$1268.2748
1642597740$1268.2652$1268.2814$1268.2379$1268.25490$1268.2549
1642597800$1268.2469$1268.3363$1268.2469$1268.280$1268.28
1642597860$1268.3158$1268.3378$1268.277$1268.31450$1268.3145
1642597920$1268.3188$1268.3521$1268.2909$1268.33510$1268.3351
1642597980$1268.3358$1268.3438$1268.3071$1268.34380$1268.3438
1642598040$1268.3452$1268.3734$1268.2991$1268.34950$1268.3495
1642598100$1268.3399$1268.3786$1268.3245$1268.350$1268.35
1642598160$1268.349$1268.393$1268.3404$1268.38680$1268.3868
1642598220$1268.3827$1268.4024$1268.3456$1268.36960$1268.3696
1642598280$1268.3655$1268.4146$1268.3625$1268.39780$1268.3978
1642598340$1268.3927$1268.4243$1268.3855$1268.42190$1268.4219
1642598400$1268.4194$1268.4522$1268.3837$1268.43040$1268.4304
1642598460$1268.4318$1268.4752$1268.4061$1268.45390$1268.4539
1642598520$1268.4814$1268.5207$1268.448$1268.47960$1268.4796
1642598580$1268.4822$1268.5136$1268.4361$1268.44630$1268.4463
1642598640$1268.4406$1268.5168$1268.4107$1268.44320$1268.4432
1642598700$1268.4317$1268.4493$1268.4132$1268.44420$1268.4442
1642598760$1268.445$1268.4772$1268.4279$1268.46430$1268.4643
1642598820$1268.4598$1268.4771$1268.4266$1268.43010$1268.4301
1642598880$1268.4328$1268.4788$1268.4275$1268.44920$1268.4492
1642598940$1268.4498$1268.4926$1268.4333$1268.49260$1268.4926
1642599000$1268.4926$1268.5244$1268.4787$1268.51410$1268.5141
1642599060$1268.509$1268.5194$1268.4065$1268.4270$1268.427
1642599120$1268.4201$1268.4201$1268.3469$1268.35440$1268.3544
1642599180$1268.3514$1268.3717$1268.2948$1268.32530$1268.3253
1642599240$1268.3326$1268.3459$1268.315$1268.33110$1268.3311
1642599300$1268.3291$1268.3326$1268.2805$1268.33090$1268.3309
1642599360$1268.3289$1268.3392$1268.3138$1268.31390$1268.3139
1642599420$1268.3158$1268.3906$1268.3036$1268.35210$1268.3521
1642599480$1268.3527$1268.3845$1268.3254$1268.35990$1268.3599
1642599540$1268.3566$1268.4043$1268.3376$1268.36780$1268.3678
1642599600$1268.3757$1268.3992$1268.3477$1268.37820$1268.3782
1642599660$1268.3699$1268.4125$1268.3619$1268.40340$1268.4034
1642599720$1268.3927$1268.4181$1268.392$1268.39580$1268.3958
1642599780$1268.391$1268.391$1268.2881$1268.32810$1268.3281
1642599840$1268.3266$1268.3385$1268.2784$1268.28330$1268.2833
1642599900$1268.2823$1268.3318$1268.2658$1268.32230$1268.3223
1642599960$1268.323$1268.3626$1268.3069$1268.3210$1268.321
1642600020$1268.3206$1268.3546$1268.2897$1268.30670$1268.3067
1642600080$1268.3047$1268.3191$1268.28$1268.29190$1268.2919
1642600140$1268.2937$1268.3376$1268.2802$1268.31540$1268.3154
1642600200$1268.3132$1268.375$1268.2866$1268.37390$1268.3739
1642600260$1268.3732$1268.4016$1268.3557$1268.37840$1268.3784
1642600320$1268.3812$1268.4188$1268.359$1268.39140$1268.3914
1642600380$1268.3642$1268.4015$1268.3611$1268.36320$1268.3632
1642600440$1268.3701$1268.3916$1268.3407$1268.35120$1268.3512
1642600500$1268.3539$1268.3571$1268.3099$1268.31610$1268.3161
1642600560$1268.3177$1268.3367$1268.2992$1268.31490$1268.3149
1642600620$1268.3147$1268.3316$1268.2786$1268.29160$1268.2916
1642600680$1268.3108$1268.3783$1268.2803$1268.37830$1268.3783
1642600740$1268.3688$1268.3688$1268.306$1268.31180$1268.3118
1642600800$1268.3152$1268.3706$1268.3094$1268.34990$1268.3499
1642600860$1268.3491$1268.3693$1268.3255$1268.34140$1268.3414
1642600920$1268.3343$1268.3772$1268.3091$1268.32620$1268.3262
1642600980$1268.3135$1268.3732$1268.3018$1268.37320$1268.3732
1642601040$1268.3628$1268.3983$1268.3402$1268.37120$1268.3712
1642601100$1268.371$1268.3941$1268.3389$1268.33950$1268.3395
1642601160$1268.3431$1268.3542$1268.3122$1268.32590$1268.3259
1642601220$1268.3298$1268.3487$1268.2791$1268.28950$1268.2895
1642601280$1268.2881$1268.303$1268.265$1268.28420$1268.2842
1642601340$1268.2823$1268.2999$1268.2293$1268.22930$1268.2293
1642601400$1268.2292$1268.2774$1268.2292$1268.25870$1268.2587
1642601460$1268.2684$1268.2928$1268.245$1268.2780$1268.278
1642601520$1268.2869$1268.2869$1268.1986$1268.24260$1268.2426
1642601580$1268.2414$1268.2602$1268.2138$1268.24490$1268.2449
1642601640$1268.2406$1268.263$1268.2144$1268.23820$1268.2382
1642601700$1268.2375$1268.2583$1268.2186$1268.21860$1268.2186
1642601760$1268.2182$1268.2444$1268.2144$1268.23870$1268.2387
1642601820$1268.2384$1268.3101$1268.2252$1268.27950$1268.2795
1642601880$1268.2585$1268.3008$1268.2467$1268.29090$1268.2909
1642601940$1268.2707$1268.3142$1268.2688$1268.30460$1268.3046
1642602000$1268.3046$1268.3425$1268.2979$1268.32180$1268.3218
1642602060$1268.3211$1268.3278$1268.2889$1268.31250$1268.3125
1642602120$1268.3314$1268.3659$1268.3063$1268.34020$1268.3402
1642602180$1268.3404$1268.3737$1268.3229$1268.32480$1268.3248
1642602240$1268.3221$1268.3937$1268.3221$1268.38940$1268.3894
1642602300$1268.3892$1268.4371$1268.3635$1268.43090$1268.4309
1642602360$1268.4284$1268.455$1268.4065$1268.44540$1268.4454
1642602420$1268.4476$1268.4476$1268.41$1268.43040$1268.4304
1642602480$1268.4291$1268.4787$1268.4261$1268.470$1268.47
1642602540$1268.4702$1268.5065$1268.4637$1268.49610$1268.4961
1642602600$1268.484$1270.652$1268.484$1269.520$1269.52
1642602660$1269.5543$1269.9987$1268.524$1269.95090$1269.9509
1642602720$1269.9525$1270.9844$1269.9525$1270.45320$1270.4532
1642602780$1270.4613$1270.8813$1269.5395$1269.55310$1269.5531
1642602840$1269.2869$1271.1484$1269.2832$1269.97990$1269.9799
1642602900$1269.9132$1269.9828$1268.3389$1268.44390$1268.4439
1642602960$1268.4558$1268.5341$1267.186$1267.1860$1267.186
1642603020$1267.2567$1268.1729$1266.85$1267.84280$1267.8428
1642603080$1267.7356$1267.7455$1266.7616$1266.76890$1266.7689
1642603140$1266.7741$1266.8519$1265.2029$1265.73960$1265.7396
1642603200$1265.822$1266.0531$1264.9796$1265.9760$1265.976
1642603260$1266.0596$1266.1444$1263.9431$1263.94310$1263.9431
1642603320$1263.9313$1265.1552$1263.9313$1264.33830$1264.3383
1642603380$1264.3617$1264.7302$1264.1354$1264.3660$1264.366
1642603440$1264.3683$1264.4472$1263.5243$1263.71720$1263.7172
1642603500$1263.5927$1264.0974$1263.2369$1263.40990$1263.4099
1642603560$1263.4643$1265.2328$1263.3935$1264.69530$1264.6953
1642603620$1264.6721$1264.8161$1263.476$1264.11690$1264.1169
1642603680$1264.1933$1264.1933$1263.3109$1263.41220$1263.4122
1642603740$1263.3568$1263.3568$1262.385$1262.63740$1262.6374
1642603800$1262.6489$1263.0706$1261.903$1262.41030$1262.4103
1642603860$1262.407$1263.115$1262.2088$1263.09310$1263.0931
1642603920$1263.1374$1263.5769$1263.0569$1263.50580$1263.5058
1642603980$1263.6742$1263.8971$1262.9303$1262.960$1262.96
1642604040$1262.9701$1264.2034$1262.9574$1263.95160$1263.9516
1642604100$1263.9384$1264.6672$1263.9384$1264.61750$1264.6175
1642604160$1264.4817$1265.1145$1263.9725$1264.84920$1264.8492
1642604220$1264.7377$1265.4002$1264.5897$1265.39280$1265.3928
1642604280$1265.2776$1265.7455$1264.763$1265.00870$1265.0087
1642604340$1265.0124$1265.1292$1264.30$1264.36510$1264.3651
1642604400$1264.4026$1264.5091$1263.4427$1264.13880$1264.1388
1642604460$1264.2772$1264.8465$1264.2772$1264.69910$1264.6991
1642604520$1264.7105$1264.9667$1264.2975$1264.48980$1264.4898
1642604580$1264.4927$1264.8704$1263.8884$1264.83410$1264.8341
1642604640$1265.1131$1266.1459$1265.1131$1266.0940$1266.094
1642604700$1266.1893$1266.6613$1266.1018$1266.10540$1266.1054
1642604760$1266.1144$1266.6525$1266.0656$1266.12910$1266.1291
1642604820$1266.0849$1267.2471$1266.0849$1266.97780$1266.9778
1642604880$1266.9242$1266.9242$1265.8969$1266.24250$1266.2425
1642604940$1266.2067$1266.4947$1265.3436$1265.50880$1265.5088
1642605000$1265.5089$1266.5109$1265.4513$1266.39460$1266.3946
1642605060$1266.4121$1266.6294$1266.3193$1266.3970$1266.397
1642605120$1266.399$1267.9651$1266.399$1267.89340$1267.8934
1642605180$1267.9158$1268.0163$1267.7892$1268.01310$1268.0131
1642605240$1267.9884$1267.9884$1267.5097$1267.56220$1267.5622
1642605300$1267.5704$1267.6469$1266.6203$1267.52360$1267.5236
1642605360$1267.5308$1267.8613$1267.3274$1267.84610$1267.8461
1642605420$1267.8585$1268.0138$1267.1135$1267.11350$1267.1135
1642605480$1267.1426$1267.1426$1266.182$1266.98010$1266.9801
1642605540$1266.9829$1267.0046$1266.5788$1266.9980$1266.998
1642605600$1267.0082$1267.1434$1266.2006$1266.21250$1266.2125
1642605660$1266.214$1266.2958$1265.5971$1265.72930$1265.7293
1642605720$1265.7377$1265.9462$1265.5685$1265.73270$1265.7327
1642605780$1265.7335$1266.1046$1265.727$1265.97690$1265.9769
1642605840$1265.9746$1266.052$1265.2162$1265.21620$1265.2162
1642605900$1265.1923$1265.3026$1264.8334$1265.02340$1265.0234
1642605960$1264.799$1264.8137$1264.3505$1264.56120$1264.5612
1642606020$1264.5455$1264.6942$1264.4777$1264.69420$1264.6942
1642606080$1264.6933$1264.9119$1264.6889$1264.87170$1264.8717
1642606140$1264.8815$1264.8885$1264.4945$1264.51690$1264.5169
1642606200$1264.5146$1264.5982$1264.1169$1264.18050$1264.1805
1642606260$1264.1834$1264.2048$1263.9287$1263.94310$1263.9431
1642606320$1263.9445$1263.9445$1263.375$1263.3750$1263.375
1642606380$1263.3773$1263.3815$1263.141$1263.17870$1263.1787
1642606440$1263.1798$1263.6103$1263.0963$1263.4980$1263.498
1642606500$1263.4729$1263.6614$1263.1187$1263.11870$1263.1187
1642606560$1263.1269$1263.1269$1262.3636$1262.49370$1262.4937
1642606620$1262.4972$1262.9355$1262.4364$1262.93550$1262.9355
1642606680$1262.9278$1263.2715$1262.5786$1262.60090$1262.6009
1642606740$1262.5702$1262.5928$1261.7897$1261.82550$1261.8255
1642606800$1261.8309$1261.8538$1261.4195$1261.42850$1261.4285
1642606860$1261.4293$1261.8715$1261.3826$1261.60350$1261.6035
1642606920$1261.6082$1261.6569$1261.1083$1261.29210$1261.2921
1642606980$1261.3755$1261.8943$1261.373$1261.89430$1261.8943
1642607040$1261.8998$1261.9439$1261.4945$1261.5480$1261.548
1642607100$1261.5545$1261.6585$1261.528$1261.55490$1261.5549
1642607160$1261.5269$1261.5353$1260.6288$1260.90960$1260.9096
1642607220$1260.9077$1260.9703$1260.5327$1260.53270$1260.5327
1642607280$1260.5301$1260.8059$1260.2437$1260.61350$1260.6135
1642607340$1260.6138$1260.6138$1260.128$1260.5360$1260.536
1642607400$1260.5666$1261.111$1260.5442$1261.1110$1261.111
1642607460$1261.1218$1261.3611$1260.8369$1261.32490$1261.3249
1642607520$1261.28$1261.4791$1260.9813$1261.33160$1261.3316
1642607580$1261.3319$1261.7158$1261.0284$1261.02840$1261.0284
1642607640$1261.0298$1261.0298$1260.5338$1260.71040$1260.7104
1642607700$1260.708$1261.681$1260.55$1261.64520$1261.6452
1642607760$1261.6497$1261.6497$1261.2888$1261.30320$1261.3032
1642607820$1261.3024$1261.4261$1261.039$1261.11160$1261.1116
1642607880$1261.1111$1261.1111$1260.542$1260.56090$1260.5609
1642607940$1260.5566$1261.3479$1260.3301$1261.3110$1261.311
1642608000$1261.3113$1261.6202$1261.1734$1261.55810$1261.5581
1642608060$1261.5776$1262.5928$1261.5697$1262.59280$1262.5928
1642608120$1262.5974$1262.7225$1262.302$1262.31210$1262.3121
1642608180$1262.2187$1262.2187$1261.9432$1262.07110$1262.0711
1642608240$1262.1206$1262.1857$1261.5934$1261.59530$1261.5953
1642608300$1261.5991$1261.5991$1261.032$1261.04280$1261.0428
1642608360$1261.0274$1261.5816$1260.5983$1261.58160$1261.5816
1642608420$1261.5847$1261.6456$1261.0973$1261.15580$1261.1558
1642608480$1261.1648$1261.303$1260.9774$1261.08630$1261.0863
1642608540$1261.0217$1261.4364$1261.0125$1261.27960$1261.2796
1642608600$1261.2002$1261.4561$1260.9345$1261.45340$1261.4534
1642608660$1261.3345$1261.3627$1260.9245$1261.13080$1261.1308
1642608720$1260.9681$1260.9681$1260.2726$1260.27260$1260.2726
1642608780$1260.3176$1260.3466$1259.9686$1259.9750$1259.975
1642608840$1259.9817$1260.0353$1259.6262$1259.63140$1259.6314
1642608900$1259.6916$1259.7721$1259.5195$1259.77180$1259.7718
1642608960$1259.771$1260.2091$1259.771$1259.8150$1259.815
1642609020$1259.8058$1260.7401$1259.7886$1260.56840$1260.5684
1642609080$1260.5997$1260.6227$1259.8592$1259.89760$1259.8976
1642609140$1259.8378$1260.0065$1259.6334$1259.97230$1259.9723
1642609200$1259.9745$1260.0002$1259.8807$1259.93020$1259.9302
1642609260$1259.9304$1259.9304$1259.3347$1259.3490$1259.349
1642609320$1259.3552$1259.457$1259.0336$1259.09980$1259.0998
1642609380$1259.0986$1259.3281$1259.0986$1259.24130$1259.2413
1642609440$1259.2418$1259.2551$1258.814$1258.8140$1258.814
1642609500$1258.8169$1258.8929$1258.6496$1258.83420$1258.8342
1642609560$1258.8548$1259.5938$1258.8548$1259.48470$1259.4847
1642609620$1259.4767$1260.1212$1259.4226$1259.94870$1259.9487
1642609680$1259.938$1260.2289$1259.8122$1259.81220$1259.8122
1642609740$1259.8141$1259.9263$1259.7275$1259.91860$1259.9186
1642609800$1260.2345$1261.263$1260.2345$1261.05020$1261.0502
1642609860$1261.0473$1261.0701$1260.2063$1260.20630$1260.2063
1642609920$1260.2788$1260.3456$1259.9974$1260.25320$1260.2532
1642609980$1260.2601$1260.2601$1259.5735$1259.60890$1259.6089
1642610040$1259.6072$1259.6361$1259.2488$1259.48720$1259.4872
1642610100$1259.5142$1259.6054$1259.3922$1259.45520$1259.4552
1642610160$1259.4554$1259.5422$1258.7947$1258.79470$1258.7947
1642610220$1258.7876$1259.311$1258.7876$1259.15450$1259.1545
1642610280$1259.1555$1259.2275$1259.0396$1259.20240$1259.2024
1642610340$1259.2079$1259.5336$1259.0028$1259.51260$1259.5126
1642610400$1259.511$1259.511$1258.8493$1259.03310$1259.0331
1642610460$1259.057$1259.923$1259.041$1259.9230$1259.923
1642610520$1259.9197$1260.8816$1259.9179$1260.83530$1260.8353
1642610580$1260.8328$1260.8742$1260.3083$1260.56420$1260.5642
1642610640$1260.5712$1260.7937$1260.5134$1260.51340$1260.5134
1642610700$1260.5156$1260.716$1260.2828$1260.7160$1260.716
1642610760$1260.7106$1261.1273$1260.7073$1261.11830$1261.1183
1642610820$1261.109$1261.6202$1261.109$1261.5630$1261.563
1642610880$1261.5588$1261.6178$1261.3794$1261.47350$1261.4735
1642610940$1261.4728$1261.4728$1261.2945$1261.36390$1261.3639
1642611000$1261.3678$1261.3678$1261.0074$1261.17910$1261.1791
1642611060$1261.1819$1261.5101$1260.8861$1260.92980$1260.9298
1642611120$1260.9329$1261.3963$1260.9329$1261.3080$1261.308
1642611180$1261.3088$1261.6073$1261.2623$1261.31680$1261.3168
1642611240$1261.3018$1261.6058$1261.3018$1261.37990$1261.3799
1642611300$1261.3911$1261.5045$1260.9362$1260.93620$1260.9362
1642611360$1260.883$1260.9335$1260.7499$1260.8030$1260.803
1642611420$1260.8014$1261.0349$1260.8014$1260.95870$1260.9587
1642611480$1260.9249$1261.0121$1260.5955$1260.59770$1260.5977
1642611540$1260.5987$1260.5987$1260.1444$1260.33380$1260.3338
1642611600$1260.3573$1261.0615$1260.3545$1261.06150$1261.0615
1642611660$1261.0595$1261.3175$1260.9446$1261.27190$1261.2719
1642611720$1261.2136$1261.2207$1260.9201$1261.16440$1261.1644
1642611780$1261.1631$1261.4485$1260.9985$1261.00440$1261.0044
1642611840$1261.0015$1261.3746$1260.9689$1261.32490$1261.3249
1642611900$1261.365$1261.3883$1261.0846$1261.37630$1261.3763
1642611960$1261.382$1261.4105$1261.1471$1261.15010$1261.1501
1642612020$1261.1501$1261.4736$1261.1225$1261.47360$1261.4736
1642612080$1261.4677$1261.8336$1261.4645$1261.69820$1261.6982
1642612140$1261.6891$1262.1962$1261.6891$1262.09780$1262.0978
1642612200$1262.0977$1262.5793$1261.9736$1262.39420$1262.3942
1642612260$1262.3946$1262.6041$1262.3076$1262.52770$1262.5277
1642612320$1262.5317$1262.7758$1262.5317$1262.68110$1262.6811
1642612380$1262.6811$1262.7338$1262.557$1262.65960$1262.6596
1642612440$1262.6538$1262.9217$1262.6488$1262.92170$1262.9217
1642612500$1262.9219$1263.0046$1262.9116$1262.96820$1262.9682
1642612560$1262.9918$1263.1574$1262.9683$1263.110$1263.11
1642612620$1263.1072$1263.1268$1262.95$1263.11120$1263.1112
1642612680$1263.1112$1263.2122$1262.9989$1263.03380$1263.0338
1642612740$1263.0354$1263.0593$1262.729$1262.85130$1262.8513
1642612800$1262.8515$1263.1821$1262.7255$1263.18160$1263.1816
1642612860$1263.1839$1263.1839$1262.8515$1263.08250$1263.0825
1642612920$1263.0769$1263.0846$1262.7065$1262.78970$1262.7897
1642612980$1262.7822$1262.8804$1262.7803$1262.85980$1262.8598
1642613040$1262.8439$1263.3368$1262.8404$1263.17560$1263.1756
1642613100$1263.1347$1263.1964$1262.9562$1263.19640$1263.1964
1642613160$1263.2005$1263.5083$1263.2005$1263.50410$1263.5041
1642613220$1263.3832$1263.414$1263.1875$1263.38180$1263.3818
1642613280$1263.3852$1263.6379$1263.3618$1263.51420$1263.5142
1642613340$1263.5176$1263.7439$1263.4543$1263.54960$1263.5496
1642613400$1263.5477$1263.5883$1263.3995$1263.41290$1263.4129
1642613460$1263.3959$1263.4268$1263.1611$1263.42040$1263.4204
1642613520$1263.4199$1263.572$1263.3841$1263.38580$1263.3858
1642613580$1263.3902$1263.4246$1263.22$1263.22620$1263.2262
1642613640$1263.183$1263.183$1262.9311$1263.12890$1263.1289
1642613700$1263.1292$1263.2305$1262.9483$1262.96790$1262.9679
1642613760$1262.9682$1263.00$1262.8768$1262.87680$1262.8768
1642613820$1262.8663$1263.1038$1262.8663$1262.92950$1262.9295
1642613880$1262.9295$1263.0313$1262.5508$1262.57860$1262.5786
1642613940$1262.5873$1262.5873$1261.8182$1262.02180$1262.0218
1642614000$1262.0326$1262.5042$1262.0326$1262.23060$1262.2306
1642614060$1262.2294$1262.3316$1261.7643$1261.7830$1261.783
1642614120$1261.783$1262.0479$1261.7805$1261.91370$1261.9137
1642614180$1261.9146$1262.1999$1261.9146$1262.16110$1262.1611
1642614240$1262.1536$1262.2208$1262.0425$1262.04590$1262.0459
1642614300$1262.0459$1262.1541$1262.0003$1262.1480$1262.148
1642614360$1262.1451$1262.9953$1262.0269$1262.9180$1262.918
1642614420$1262.9225$1263.4984$1262.9225$1263.35610$1263.3561
1642614480$1263.3175$1263.3195$1263.035$1263.12920$1263.1292
1642614540$1263.1081$1263.1081$1262.9905$1263.08630$1263.0863
1642614600$1263.0863$1263.2752$1263.0829$1263.2220$1263.222
1642614660$1263.2686$1263.331$1263.2258$1263.3070$1263.307
1642614720$1263.3015$1263.3101$1263.0125$1263.09580$1263.0958
1642614780$1263.1023$1263.219$1262.9461$1263.00930$1263.0093
1642614840$1263.0095$1263.0562$1262.7495$1262.88650$1262.8865
1642614900$1262.8779$1262.8868$1262.8014$1262.86490$1262.8649
1642614960$1262.883$1262.883$1262.699$1262.84230$1262.8423
1642615020$1262.8398$1262.9234$1262.8398$1262.92120$1262.9212
1642615080$1262.9193$1263.0928$1262.8936$1263.05330$1263.0533
1642615140$1263.0539$1263.4686$1263.0407$1263.30280$1263.3028
1642615200$1263.3033$1263.3042$1262.1108$1262.11080$1262.1108
1642615260$1262.1077$1262.3515$1261.9933$1262.2870$1262.287
1642615320$1262.287$1262.4367$1262.2613$1262.40560$1262.4056
1642615380$1262.4051$1262.6138$1262.4051$1262.61350$1262.6135
1642615440$1262.6246$1262.724$1262.5323$1262.64940$1262.6494
1642615500$1262.6416$1262.6416$1262.004$1262.24710$1262.2471
1642615560$1262.2615$1262.2839$1261.9169$1262.28390$1262.2839
1642615620$1262.2424$1262.2801$1261.8737$1262.02530$1262.0253
1642615680$1262.0208$1262.1184$1261.9319$1262.11840$1262.1184
1642615740$1262.1173$1262.2776$1261.9606$1262.27430$1262.2743
1642615800$1262.3188$1262.7773$1262.3063$1262.76180$1262.7618
1642615860$1262.7621$1262.8278$1262.7393$1262.76570$1262.7657
1642615920$1262.7621$1262.7621$1262.3263$1262.44620$1262.4462
1642615980$1262.445$1262.6245$1262.445$1262.6220$1262.622
1642616040$1262.6648$1263.0108$1262.6581$1262.91850$1262.9185
1642616100$1262.9077$1262.922$1262.8292$1262.8510$1262.851
1642616160$1262.8512$1262.8687$1262.7528$1262.7640$1262.764
1642616220$1262.7425$1262.8077$1262.6781$1262.73760$1262.7376
1642616280$1262.6939$1262.7559$1262.59$1262.72540$1262.7254
1642616340$1262.7337$1262.7337$1262.3595$1262.35950$1262.3595
1642616400$1262.3559$1262.4494$1262.1206$1262.13960$1262.1396
1642616460$1262.1372$1262.2067$1261.7585$1262.17860$1262.1786
1642616520$1262.1795$1262.5252$1262.1795$1262.37510$1262.3751
1642616580$1262.3898$1262.7105$1262.3823$1262.60990$1262.6099
1642616640$1262.562$1262.6055$1262.4629$1262.59670$1262.5967
1642616700$1262.594$1262.8907$1262.5853$1262.82010$1262.8201
1642616760$1262.8225$1262.8388$1262.4861$1262.49940$1262.4994
1642616820$1262.5072$1262.524$1262.4135$1262.4720$1262.472
1642616880$1262.472$1262.5011$1262.0194$1262.10990$1262.1099
1642616940$1262.1106$1262.2044$1261.9745$1261.98630$1261.9863
1642617000$1261.9883$1262.1605$1261.9883$1262.06960$1262.0696
1642617060$1262.0785$1262.1008$1261.8498$1261.880$1261.88
1642617120$1261.8872$1262.2781$1261.8872$1262.07430$1262.0743
1642617180$1262.0593$1262.0598$1261.9801$1262.04950$1262.0495
1642617240$1262.0495$1262.0622$1261.8752$1261.88140$1261.8814
1642617300$1261.881$1261.881$1261.5659$1261.73910$1261.7391
1642617360$1261.7386$1261.7449$1261.5454$1261.5690$1261.569
1642617420$1261.569$1261.8208$1261.5617$1261.70710$1261.7071
1642617480$1261.702$1261.8499$1261.5325$1261.80210$1261.8021
1642617540$1261.9508$1261.9651$1261.7575$1261.76320$1261.7632
1642617600$1261.761$1261.9118$1261.696$1261.91180$1261.9118
1642617660$1261.9177$1262.0207$1261.8395$1261.92770$1261.9277
1642617720$1261.9308$1261.9699$1261.8688$1261.96990$1261.9699
1642617780$1262.0154$1262.0971$1261.9691$1262.08210$1262.0821
1642617840$1262.0859$1262.2179$1262.0667$1262.14780$1262.1478
1642617900$1262.1478$1262.2022$1262.0654$1262.09150$1262.0915
1642617960$1262.0915$1262.1904$1262.0253$1262.03430$1262.0343
1642618020$1262.0343$1262.0598$1261.8714$1261.97310$1261.9731
1642618080$1261.9712$1262.0052$1261.8242$1261.9050$1261.905
1642618140$1261.9098$1261.9406$1261.8881$1261.88810$1261.8881
1642618200$1261.8856$1261.8856$1261.4466$1261.45710$1261.4571
1642618260$1261.4562$1261.6945$1261.3669$1261.62230$1261.6223
1642618320$1261.6425$1261.658$1261.5924$1261.63670$1261.6367
1642618380$1261.6166$1261.6425$1261.5355$1261.53550$1261.5355
1642618440$1261.5388$1262.0112$1261.537$1261.96270$1261.9627
1642618500$1261.9492$1262.5785$1261.8182$1262.57850$1262.5785
1642618560$1262.5737$1262.8341$1262.5239$1262.52450$1262.5245
1642618620$1262.5253$1262.6628$1262.5046$1262.6240$1262.624
1642618680$1262.622$1262.6764$1262.5834$1262.67040$1262.6704
1642618740$1262.6704$1262.7054$1262.622$1262.67810$1262.6781
1642618800$1262.6959$1263.0053$1262.584$1262.91330$1262.9133
1642618860$1262.9374$1263.1485$1262.7628$1262.79970$1262.7997
1642618920$1262.7995$1262.9722$1262.7918$1262.96640$1262.9664
1642618980$1262.9513$1262.9698$1262.5583$1262.55830$1262.5583
1642619040$1262.5579$1262.656$1262.4561$1262.63440$1262.6344
1642619100$1262.6324$1262.6619$1261.8702$1261.92850$1261.9285
1642619160$1261.9242$1262.0744$1261.4674$1261.53790$1261.5379
1642619220$1261.5314$1261.6582$1261.4917$1261.58590$1261.5859
1642619280$1261.5835$1261.6405$1261.4183$1261.56370$1261.5637
1642619340$1261.5541$1261.5793$1261.3442$1261.34880$1261.3488
1642619400$1261.2944$1261.4289$1261.2384$1261.31170$1261.3117
1642619460$1261.3118$1261.4503$1261.2491$1261.25310$1261.2531
1642619520$1261.2506$1261.526$1261.239$1261.49520$1261.4952
1642619580$1261.4956$1261.4978$1261.31$1261.31410$1261.3141
1642619640$1261.3141$1261.3141$1261.0357$1261.11690$1261.1169
1642619700$1261.1171$1261.1276$1260.8357$1261.00120$1261.0012
1642619760$1261.0012$1261.2542$1261.0012$1261.12630$1261.1263
1642619820$1261.1213$1261.487$1261.1213$1261.4790$1261.479
1642619880$1261.4784$1261.4784$1261.2216$1261.31760$1261.3176
1642619940$1261.3114$1261.3253$1261.1728$1261.32530$1261.3253
1642620000$1261.323$1261.3448$1261.1428$1261.17040$1261.1704
1642620060$1261.1826$1261.1828$1260.6278$1260.85570$1260.8557
1642620120$1260.8581$1261.0431$1260.8542$1260.95650$1260.9565
1642620180$1260.959$1260.959$1260.6666$1260.75390$1260.7539
1642620240$1260.7539$1260.7643$1260.5692$1260.67660$1260.6766
1642620300$1260.6848$1260.6848$1260.5843$1260.59730$1260.5973
1642620360$1260.6039$1260.6823$1260.3949$1260.40260$1260.4026
1642620420$1260.349$1260.5188$1260.2474$1260.32050$1260.3205
1642620480$1260.3143$1260.4516$1260.3141$1260.41080$1260.4108
1642620540$1260.427$1260.427$1260.1839$1260.19130$1260.1913
1642620600$1260.1911$1260.1968$1259.8571$1259.94540$1259.9454
1642620660$1259.9439$1260.0067$1259.8723$1259.89820$1259.8982
1642620720$1259.9444$1260.0447$1259.9385$1259.95310$1259.9531
1642620780$1259.9531$1259.9836$1259.6552$1259.71570$1259.7157
1642620840$1259.7138$1260.1055$1259.6668$1259.92180$1259.9218
1642620900$1259.9216$1260.4806$1259.8889$1260.48060$1260.4806
1642620960$1260.4923$1260.9256$1260.4752$1260.64750$1260.6475
1642621020$1260.6475$1260.6475$1260.5522$1260.6170$1260.617
1642621080$1260.6143$1260.6837$1260.465$1260.66870$1260.6687
1642621140$1260.6697$1260.6959$1260.3935$1260.4220$1260.422
1642621200$1260.4215$1260.7122$1260.4176$1260.71220$1260.7122
1642621260$1260.7128$1260.7428$1260.5977$1260.6680$1260.668
1642621320$1260.6685$1260.7249$1260.5775$1260.70970$1260.7097
1642621380$1260.7042$1261.3597$1260.7042$1261.35970$1261.3597
1642621440$1261.3616$1261.5649$1261.3213$1261.49060$1261.4906
1642621500$1261.4997$1261.5486$1261.3473$1261.39560$1261.3956
1642621560$1261.3993$1261.3993$1261.0159$1261.01590$1261.0159
1642621620$1261.0181$1261.0663$1260.5523$1260.57060$1260.5706
1642621680$1260.5694$1260.6177$1260.3401$1260.46230$1260.4623
1642621740$1260.4623$1260.4747$1260.1169$1260.12150$1260.1215
1642621800$1260.1216$1260.4485$1260.1145$1260.42490$1260.4249
1642621860$1260.4292$1260.5438$1260.3423$1260.40690$1260.4069
1642621920$1260.4214$1260.458$1260.2801$1260.40810$1260.4081
1642621980$1260.4079$1260.5411$1260.3091$1260.4850$1260.485
1642622040$1260.4879$1260.622$1260.4505$1260.62190$1260.6219
1642622100$1260.6507$1260.7149$1260.3361$1260.50960$1260.5096
1642622160$1260.5268$1261.0923$1260.5239$1260.86530$1260.8653
1642622220$1260.8645$1260.8645$1260.2739$1260.29350$1260.2935
1642622280$1260.2461$1260.3867$1260.1709$1260.21010$1260.2101
1642622340$1260.2132$1260.3981$1260.1015$1260.10150$1260.1015
1642622400$1260.1096$1260.1259$1260.0096$1260.08790$1260.0879
1642622460$1260.0873$1260.0873$1259.5029$1259.57160$1259.5716
1642622520$1259.5716$1259.6935$1259.4789$1259.48080$1259.4808
1642622580$1259.4762$1259.5666$1259.3719$1259.37930$1259.3793
1642622640$1259.4083$1259.5808$1259.3335$1259.45770$1259.4577
1642622700$1259.459$1259.6763$1259.4441$1259.50140$1259.5014
1642622760$1259.4294$1259.9011$1259.4291$1259.89960$1259.8996
1642622820$1259.8996$1260.0263$1259.5825$1259.58610$1259.5861
1642622880$1259.581$1259.8792$1259.581$1259.86980$1259.8698
1642622940$1259.8676$1259.9282$1259.7817$1259.92820$1259.9282
1642623000$1259.928$1260.0081$1259.8633$1259.89480$1259.8948
1642623060$1259.8778$1259.8993$1259.7033$1259.7950$1259.795
1642623120$1259.7956$1260.0728$1259.7932$1259.97320$1259.9732
1642623180$1259.9566$1260.4705$1259.9566$1260.40220$1260.4022
1642623240$1260.4038$1260.9482$1260.4038$1260.84860$1260.8486
1642623300$1260.851$1261.084$1260.7224$1260.72240$1260.7224
1642623360$1260.7221$1260.7498$1260.1041$1260.31580$1260.3158
1642623420$1260.3253$1260.3253$1260.0368$1260.04260$1260.0426
1642623480$1260.0426$1260.1412$1260.0426$1260.12510$1260.1251
1642623540$1260.1252$1260.3219$1260.0395$1260.26980$1260.2698
1642623600$1260.2484$1260.2708$1259.9649$1259.96490$1259.9649
1642623660$1259.983$1260.1553$1259.807$1260.13810$1260.1381
1642623720$1260.1635$1260.1635$1259.8174$1259.82580$1259.8258
1642623780$1259.8238$1260.0351$1259.8035$1259.80640$1259.8064
1642623840$1259.8498$1259.8509$1259.4658$1259.51690$1259.5169
1642623900$1259.4935$1259.8577$1259.4862$1259.8360$1259.836
1642623960$1259.8362$1259.8362$1259.617$1259.6170$1259.617
1642624020$1259.6238$1259.6688$1259.3552$1259.35520$1259.3552
1642624080$1259.3599$1259.4463$1259.2601$1259.26010$1259.2601
1642624140$1259.2601$1259.2601$1258.9945$1259.20940$1259.2094
1642624200$1259.2015$1259.2713$1259.0348$1259.230$1259.23
1642624260$1259.2278$1259.4568$1259.2233$1259.38130$1259.3813
1642624320$1259.3812$1259.3812$1258.8214$1258.95970$1258.9597
1642624380$1258.9099$1258.9294$1258.8371$1258.91390$1258.9139
1642624440$1258.9163$1259.154$1258.8737$1258.92730$1258.9273
1642624500$1258.9281$1258.9286$1258.8098$1258.84260$1258.8426
1642624560$1258.8429$1259.2362$1258.8365$1258.99850$1258.9985
1642624620$1259.007$1259.0202$1258.8995$1259.01620$1259.0162
1642624680$1259.0167$1259.0167$1258.7251$1258.72510$1258.7251
1642624740$1258.7601$1258.859$1258.6248$1258.63840$1258.6384
1642624800$1258.6387$1258.7474$1258.4424$1258.69520$1258.6952
1642624860$1258.6971$1258.8794$1258.6652$1258.82160$1258.8216
1642624920$1258.8218$1259.1049$1258.8218$1259.04110$1259.0411
1642624980$1259.0845$1259.3615$1259.07$1259.36150$1259.3615
1642625040$1259.4166$1259.6242$1259.4074$1259.43140$1259.4314
1642625100$1259.4649$1259.6093$1259.2948$1259.38020$1259.3802
1642625160$1259.3807$1259.406$1259.1251$1259.1890$1259.189
1642625220$1259.1937$1259.4122$1259.0973$1259.09730$1259.0973
1642625280$1259.1839$1259.275$1259.1442$1259.17870$1259.1787
1642625340$1259.162$1259.2357$1258.9888$1259.12370$1259.1237
1642625400$1259.0607$1259.1609$1258.693$1258.76960$1258.7696
1642625460$1258.871$1259.0252$1258.8085$1258.81340$1258.8134
1642625520$1258.8222$1258.978$1258.6919$1258.91060$1258.9106
1642625580$1258.9589$1258.9589$1258.574$1258.63640$1258.6364
1642625640$1258.6332$1258.6524$1258.3029$1258.33240$1258.3324
1642625700$1258.3328$1258.3574$1258.0115$1258.14780$1258.1478
1642625760$1258.1391$1258.1601$1258.0606$1258.12660$1258.1266
1642625820$1258.1297$1258.1556$1257.9802$1257.98020$1257.9802
1642625880$1257.9816$1258.0377$1257.8916$1257.93140$1257.9314
1642625940$1257.9566$1258.0197$1257.8143$1257.91230$1257.9123
1642626000$1257.3498$1257.3498$1257.3266$1257.32660$1257.3266
1642626060$1257.3266$1257.3266$1257.3266$1257.32660$1257.3266
1642626120$1257.3266$1257.3266$1257.3266$1257.32660$1257.3266
1642626180$1257.3266$1257.3266$1257.3266$1257.32660$1257.3266
1642626240$1257.3266$1257.3266$1257.3266$1257.32660$1257.3266
1642626300$1257.3266$1257.3266$1257.2364$1257.23640$1257.2364
1642626360$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626420$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626480$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626540$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626600$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626660$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626720$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626780$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626840$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626900$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642626960$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627020$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627080$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627140$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627200$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627260$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627320$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627380$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627440$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627500$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627560$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627620$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627680$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627740$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627800$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627860$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627920$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642627980$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628040$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628100$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628160$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628220$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628280$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628340$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628400$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628460$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628520$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628580$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628640$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628700$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628760$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628820$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628880$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642628940$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629000$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629060$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629120$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629180$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629240$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629300$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629360$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629420$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629480$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629540$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629600$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629660$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629720$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629780$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629840$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629900$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642629960$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630020$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630080$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630140$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630200$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630260$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630320$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630380$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630440$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364
1642630500$1257.2364$1257.2364$1257.2364$1257.23640$1257.2364