GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 20, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642670700 | $1261.563 | $1261.6247 | $1261.5198 | $1261.5327 | 0 | $1261.5327 |
| 1642670760 | $1261.5231 | $1261.6442 | $1261.5118 | $1261.6162 | 0 | $1261.6162 |
| 1642670820 | $1261.6169 | $1261.6558 | $1261.5478 | $1261.6536 | 0 | $1261.6536 |
| 1642670880 | $1261.6716 | $1261.6722 | $1261.6191 | $1261.6474 | 0 | $1261.6474 |
| 1642670940 | $1261.6474 | $1261.6704 | $1261.6277 | $1261.6277 | 0 | $1261.6277 |
| 1642671000 | $1261.6277 | $1261.7035 | $1261.5817 | $1261.5854 | 0 | $1261.5854 |
| 1642671060 | $1261.6237 | $1261.7083 | $1261.6052 | $1261.6515 | 0 | $1261.6515 |
| 1642671120 | $1261.652 | $1261.675 | $1261.5849 | $1261.5973 | 0 | $1261.5973 |
| 1642671180 | $1261.5973 | $1261.6291 | $1261.4709 | $1261.6291 | 0 | $1261.6291 |
| 1642671240 | $1261.6316 | $1261.7098 | $1261.5598 | $1261.6607 | 0 | $1261.6607 |
| 1642671300 | $1261.6838 | $1261.7444 | $1261.6065 | $1261.7163 | 0 | $1261.7163 |
| 1642671360 | $1261.7163 | $1261.7346 | $1261.6775 | $1261.6972 | 0 | $1261.6972 |
| 1642671420 | $1261.7003 | $1261.7025 | $1261.5723 | $1261.589 | 0 | $1261.589 |
| 1642671480 | $1261.5835 | $1261.7458 | $1261.565 | $1261.5825 | 0 | $1261.5825 |
| 1642671540 | $1261.5825 | $1261.759 | $1261.5758 | $1261.6607 | 0 | $1261.6607 |
| 1642671600 | $1261.6607 | $1261.7405 | $1261.6456 | $1261.6932 | 0 | $1261.6932 |
| 1642671660 | $1261.6937 | $1261.749 | $1261.6937 | $1261.7163 | 0 | $1261.7163 |
| 1642671720 | $1261.7163 | $1261.7326 | $1261.6942 | $1261.698 | 0 | $1261.698 |
| 1642671780 | $1261.698 | $1261.7195 | $1261.6834 | $1261.7084 | 0 | $1261.7084 |
| 1642671840 | $1261.7086 | $1261.7161 | $1261.6407 | $1261.6467 | 0 | $1261.6467 |
| 1642671900 | $1261.6473 | $1261.8742 | $1261.58 | $1261.8446 | 0 | $1261.8446 |
| 1642671960 | $1261.8411 | $1261.8411 | $1261.7519 | $1261.7865 | 0 | $1261.7865 |
| 1642672020 | $1261.785 | $1261.8185 | $1261.6016 | $1261.7312 | 0 | $1261.7312 |
| 1642672080 | $1261.7706 | $1261.7876 | $1261.7321 | $1261.7321 | 0 | $1261.7321 |
| 1642672140 | $1261.7784 | $1261.7784 | $1261.6057 | $1261.686 | 0 | $1261.686 |
| 1642672200 | $1261.6842 | $1261.7269 | $1261.6314 | $1261.671 | 0 | $1261.671 |
| 1642672260 | $1261.7036 | $1261.7045 | $1261.616 | $1261.6636 | 0 | $1261.6636 |
| 1642672320 | $1261.6759 | $1261.7129 | $1261.5326 | $1261.626 | 0 | $1261.626 |
| 1642672380 | $1261.6339 | $1261.6591 | $1261.5578 | $1261.6409 | 0 | $1261.6409 |
| 1642672440 | $1261.6132 | $1261.6733 | $1261.5997 | $1261.6127 | 0 | $1261.6127 |
| 1642672500 | $1261.6077 | $1261.8081 | $1261.5757 | $1261.8069 | 0 | $1261.8069 |
| 1642672560 | $1261.8094 | $1261.8355 | $1261.7392 | $1261.7392 | 0 | $1261.7392 |
| 1642672620 | $1261.7921 | $1261.8585 | $1261.3769 | $1261.7612 | 0 | $1261.7612 |
| 1642672680 | $1261.7607 | $1261.7607 | $1261.5454 | $1261.5811 | 0 | $1261.5811 |
| 1642672740 | $1261.5545 | $1261.8697 | $1261.5385 | $1261.7251 | 0 | $1261.7251 |
| 1642672800 | $1261.7319 | $1261.898 | $1261.6604 | $1261.8831 | 0 | $1261.8831 |
| 1642672860 | $1261.8651 | $1261.9825 | $1261.7469 | $1261.8646 | 0 | $1261.8646 |
| 1642672920 | $1261.8659 | $1261.8867 | $1261.557 | $1261.5589 | 0 | $1261.5589 |
| 1642672980 | $1261.548 | $1261.584 | $1261.5101 | $1261.551 | 0 | $1261.551 |
| 1642673040 | $1261.5436 | $1261.5819 | $1261.5399 | $1261.5593 | 0 | $1261.5593 |
| 1642673100 | $1261.5375 | $1261.5676 | $1261.5057 | $1261.5229 | 0 | $1261.5229 |
| 1642673160 | $1261.5262 | $1261.5724 | $1261.5136 | $1261.5549 | 0 | $1261.5549 |
| 1642673220 | $1261.5474 | $1261.561 | $1261.5107 | $1261.5307 | 0 | $1261.5307 |
| 1642673280 | $1261.5305 | $1261.5475 | $1261.4817 | $1261.4969 | 0 | $1261.4969 |
| 1642673340 | $1261.4946 | $1261.498 | $1261.4694 | $1261.475 | 0 | $1261.475 |
| 1642673400 | $1261.465 | $1261.5245 | $1261.465 | $1261.5245 | 0 | $1261.5245 |
| 1642673460 | $1261.5274 | $1261.5588 | $1261.5014 | $1261.5408 | 0 | $1261.5408 |
| 1642673520 | $1261.5343 | $1261.5775 | $1261.5256 | $1261.5463 | 0 | $1261.5463 |
| 1642673580 | $1261.5517 | $1261.5551 | $1261.531 | $1261.5448 | 0 | $1261.5448 |
| 1642673640 | $1261.5434 | $1261.5434 | $1261.4925 | $1261.501 | 0 | $1261.501 |
| 1642673700 | $1261.4974 | $1261.5222 | $1261.4916 | $1261.5037 | 0 | $1261.5037 |
| 1642673760 | $1261.5002 | $1261.5418 | $1261.4859 | $1261.5048 | 0 | $1261.5048 |
| 1642673820 | $1261.5024 | $1261.5529 | $1261.4845 | $1261.5529 | 0 | $1261.5529 |
| 1642673880 | $1261.5538 | $1261.5538 | $1261.4437 | $1261.4922 | 0 | $1261.4922 |
| 1642673940 | $1261.489 | $1261.5354 | $1261.442 | $1261.5175 | 0 | $1261.5175 |
| 1642674000 | $1261.5183 | $1261.559 | $1261.5034 | $1261.5461 | 0 | $1261.5461 |
| 1642674060 | $1261.5425 | $1261.5939 | $1261.5193 | $1261.5415 | 0 | $1261.5415 |
| 1642674120 | $1261.5433 | $1261.6047 | $1261.5433 | $1261.5964 | 0 | $1261.5964 |
| 1642674180 | $1261.5964 | $1261.6359 | $1261.5905 | $1261.6001 | 0 | $1261.6001 |
| 1642674240 | $1261.6011 | $1261.6461 | $1261.5876 | $1261.5904 | 0 | $1261.5904 |
| 1642674300 | $1261.5858 | $1261.6119 | $1261.5644 | $1261.5702 | 0 | $1261.5702 |
| 1642674360 | $1261.5818 | $1261.586 | $1261.5471 | $1261.5625 | 0 | $1261.5625 |
| 1642674420 | $1261.5647 | $1261.575 | $1261.5182 | $1261.571 | 0 | $1261.571 |
| 1642674480 | $1261.5721 | $1261.5805 | $1261.5474 | $1261.555 | 0 | $1261.555 |
| 1642674540 | $1261.5575 | $1261.5687 | $1261.532 | $1261.5429 | 0 | $1261.5429 |
| 1642674600 | $1261.541 | $1261.541 | $1261.4877 | $1261.5257 | 0 | $1261.5257 |
| 1642674660 | $1261.5218 | $1261.5262 | $1261.4867 | $1261.5204 | 0 | $1261.5204 |
| 1642674720 | $1261.5237 | $1261.5696 | $1261.5033 | $1261.5452 | 0 | $1261.5452 |
| 1642674780 | $1261.5466 | $1261.5622 | $1261.5076 | $1261.5287 | 0 | $1261.5287 |
| 1642674840 | $1261.5287 | $1261.5815 | $1261.5287 | $1261.5679 | 0 | $1261.5679 |
| 1642674900 | $1261.5755 | $1261.605 | $1261.5583 | $1261.6013 | 0 | $1261.6013 |
| 1642674960 | $1261.604 | $1261.606 | $1261.5433 | $1261.5888 | 0 | $1261.5888 |
| 1642675020 | $1261.5785 | $1261.5873 | $1261.5363 | $1261.5699 | 0 | $1261.5699 |
| 1642675080 | $1261.5701 | $1261.6392 | $1261.5682 | $1261.6033 | 0 | $1261.6033 |
| 1642675140 | $1261.6037 | $1261.6383 | $1261.5878 | $1261.6357 | 0 | $1261.6357 |
| 1642675200 | $1261.6399 | $1261.6644 | $1261.6061 | $1261.6237 | 0 | $1261.6237 |
| 1642675260 | $1261.6117 | $1261.6419 | $1261.6077 | $1261.6231 | 0 | $1261.6231 |
| 1642675320 | $1261.6205 | $1261.625 | $1261.5891 | $1261.6064 | 0 | $1261.6064 |
| 1642675380 | $1261.6099 | $1261.6558 | $1261.6048 | $1261.6256 | 0 | $1261.6256 |
| 1642675440 | $1261.6251 | $1261.6285 | $1261.6026 | $1261.6143 | 0 | $1261.6143 |
| 1642675500 | $1261.6121 | $1261.6271 | $1261.597 | $1261.6124 | 0 | $1261.6124 |
| 1642675560 | $1261.6113 | $1261.6241 | $1261.5927 | $1261.6201 | 0 | $1261.6201 |
| 1642675620 | $1261.6202 | $1261.6537 | $1261.6064 | $1261.6318 | 0 | $1261.6318 |
| 1642675680 | $1261.6356 | $1261.6472 | $1261.6183 | $1261.621 | 0 | $1261.621 |
| 1642675740 | $1261.625 | $1261.6432 | $1261.5937 | $1261.5981 | 0 | $1261.5981 |
| 1642675800 | $1261.5947 | $1261.6034 | $1261.5427 | $1261.588 | 0 | $1261.588 |
| 1642675860 | $1261.5568 | $1261.5871 | $1261.5568 | $1261.5806 | 0 | $1261.5806 |
| 1642675920 | $1261.58 | $1261.6026 | $1261.5686 | $1261.5772 | 0 | $1261.5772 |
| 1642675980 | $1261.5728 | $1261.6044 | $1261.563 | $1261.6044 | 0 | $1261.6044 |
| 1642676040 | $1261.6022 | $1261.6337 | $1261.5798 | $1261.6161 | 0 | $1261.6161 |
| 1642676100 | $1261.6186 | $1261.6198 | $1261.5732 | $1261.5931 | 0 | $1261.5931 |
| 1642676160 | $1261.5952 | $1261.639 | $1261.5891 | $1261.6234 | 0 | $1261.6234 |
| 1642676220 | $1261.6049 | $1261.6562 | $1261.5947 | $1261.6562 | 0 | $1261.6562 |
| 1642676280 | $1261.6557 | $1261.7027 | $1261.6342 | $1261.6751 | 0 | $1261.6751 |
| 1642676340 | $1261.669 | $1261.70 | $1261.6245 | $1261.6287 | 0 | $1261.6287 |
| 1642676400 | $1261.6281 | $1261.6476 | $1261.5355 | $1261.5744 | 0 | $1261.5744 |
| 1642676460 | $1261.5698 | $1261.6016 | $1261.5576 | $1261.5687 | 0 | $1261.5687 |
| 1642676520 | $1261.5753 | $1261.6203 | $1261.5612 | $1261.6181 | 0 | $1261.6181 |
| 1642676580 | $1261.6183 | $1261.6183 | $1261.5807 | $1261.5963 | 0 | $1261.5963 |
| 1642676640 | $1261.5963 | $1261.6015 | $1261.5628 | $1261.5826 | 0 | $1261.5826 |
| 1642676700 | $1261.5828 | $1261.5896 | $1261.5321 | $1261.5703 | 0 | $1261.5703 |
| 1642676760 | $1261.5715 | $1261.5815 | $1261.5563 | $1261.5808 | 0 | $1261.5808 |
| 1642676820 | $1261.5815 | $1261.6123 | $1261.5664 | $1261.5818 | 0 | $1261.5818 |
| 1642676880 | $1261.5818 | $1261.5842 | $1261.5362 | $1261.5479 | 0 | $1261.5479 |
| 1642676940 | $1261.5465 | $1261.5767 | $1261.5342 | $1261.5512 | 0 | $1261.5512 |
| 1642677000 | $1261.5561 | $1261.5893 | $1261.547 | $1261.5553 | 0 | $1261.5553 |
| 1642677060 | $1261.5803 | $1261.6018 | $1261.5295 | $1261.5723 | 0 | $1261.5723 |
| 1642677120 | $1261.5723 | $1261.5825 | $1261.5473 | $1261.5682 | 0 | $1261.5682 |
| 1642677180 | $1261.5676 | $1261.5715 | $1261.5317 | $1261.5317 | 0 | $1261.5317 |
| 1642677240 | $1261.5253 | $1261.5599 | $1261.5028 | $1261.5364 | 0 | $1261.5364 |
| 1642677300 | $1261.5494 | $1261.5729 | $1261.5195 | $1261.5232 | 0 | $1261.5232 |
| 1642677360 | $1261.5245 | $1261.5406 | $1261.4785 | $1261.487 | 0 | $1261.487 |
| 1642677420 | $1261.4881 | $1261.4967 | $1261.4431 | $1261.4458 | 0 | $1261.4458 |
| 1642677480 | $1261.4395 | $1261.4687 | $1261.439 | $1261.4519 | 0 | $1261.4519 |
| 1642677540 | $1261.4643 | $1261.4913 | $1261.435 | $1261.4759 | 0 | $1261.4759 |
| 1642677600 | $1261.4653 | $1261.4782 | $1261.4375 | $1261.4634 | 0 | $1261.4634 |
| 1642677660 | $1261.4621 | $1261.4621 | $1261.4239 | $1261.4471 | 0 | $1261.4471 |
| 1642677720 | $1261.4449 | $1261.4858 | $1261.428 | $1261.4565 | 0 | $1261.4565 |
| 1642677780 | $1261.4591 | $1261.4954 | $1261.4535 | $1261.4584 | 0 | $1261.4584 |
| 1642677840 | $1261.463 | $1261.4849 | $1261.448 | $1261.4668 | 0 | $1261.4668 |
| 1642677900 | $1261.4668 | $1261.4744 | $1261.4423 | $1261.4552 | 0 | $1261.4552 |
| 1642677960 | $1261.453 | $1261.4636 | $1261.4435 | $1261.4587 | 0 | $1261.4587 |
| 1642678020 | $1261.4562 | $1261.4745 | $1261.4455 | $1261.4684 | 0 | $1261.4684 |
| 1642678080 | $1261.4684 | $1261.4931 | $1261.4684 | $1261.4862 | 0 | $1261.4862 |
| 1642678140 | $1261.4929 | $1261.4951 | $1261.4429 | $1261.4696 | 0 | $1261.4696 |
| 1642678200 | $1261.4522 | $1261.5146 | $1261.445 | $1261.4944 | 0 | $1261.4944 |
| 1642678260 | $1261.4958 | $1261.5061 | $1261.4756 | $1261.4922 | 0 | $1261.4922 |
| 1642678320 | $1261.4916 | $1261.5119 | $1261.4719 | $1261.5052 | 0 | $1261.5052 |
| 1642678380 | $1261.5059 | $1261.5523 | $1261.4975 | $1261.5419 | 0 | $1261.5419 |
| 1642678440 | $1261.5408 | $1261.5721 | $1261.5128 | $1261.5595 | 0 | $1261.5595 |
| 1642678500 | $1261.5597 | $1261.604 | $1261.5532 | $1261.5553 | 0 | $1261.5553 |
| 1642678560 | $1261.5607 | $1261.5618 | $1261.5318 | $1261.5379 | 0 | $1261.5379 |
| 1642678620 | $1261.5341 | $1261.5557 | $1261.5088 | $1261.5298 | 0 | $1261.5298 |
| 1642678680 | $1261.5287 | $1261.5371 | $1261.5022 | $1261.5124 | 0 | $1261.5124 |
| 1642678740 | $1261.5124 | $1261.5165 | $1261.4998 | $1261.5056 | 0 | $1261.5056 |
| 1642678800 | $1261.5098 | $1261.531 | $1261.495 | $1261.515 | 0 | $1261.515 |
| 1642678860 | $1261.509 | $1261.5324 | $1261.4889 | $1261.5265 | 0 | $1261.5265 |
| 1642678920 | $1261.5185 | $1261.5602 | $1261.5102 | $1261.5247 | 0 | $1261.5247 |
| 1642678980 | $1261.5282 | $1261.5582 | $1261.5088 | $1261.5353 | 0 | $1261.5353 |
| 1642679040 | $1261.5385 | $1261.5905 | $1261.5126 | $1261.5263 | 0 | $1261.5263 |
| 1642679100 | $1261.5259 | $1261.5294 | $1261.493 | $1261.5242 | 0 | $1261.5242 |
| 1642679160 | $1261.5184 | $1261.5456 | $1261.5025 | $1261.506 | 0 | $1261.506 |
| 1642679220 | $1261.5011 | $1261.5233 | $1261.4736 | $1261.5233 | 0 | $1261.5233 |
| 1642679280 | $1261.5235 | $1261.5235 | $1261.4579 | $1261.4817 | 0 | $1261.4817 |
| 1642679340 | $1261.4831 | $1261.4891 | $1261.4516 | $1261.4622 | 0 | $1261.4622 |
| 1642679400 | $1261.4674 | $1261.5583 | $1261.4657 | $1261.5583 | 0 | $1261.5583 |
| 1642679460 | $1261.5585 | $1261.6274 | $1261.5533 | $1261.6274 | 0 | $1261.6274 |
| 1642679520 | $1261.6339 | $1261.6526 | $1261.6171 | $1261.6468 | 0 | $1261.6468 |
| 1642679580 | $1261.6468 | $1261.6593 | $1261.6359 | $1261.6552 | 0 | $1261.6552 |
| 1642679640 | $1261.6467 | $1261.6611 | $1261.6327 | $1261.6557 | 0 | $1261.6557 |
| 1642679700 | $1261.6538 | $1261.6538 | $1261.5963 | $1261.6106 | 0 | $1261.6106 |
| 1642679760 | $1261.6114 | $1261.6477 | $1261.5911 | $1261.6095 | 0 | $1261.6095 |
| 1642679820 | $1261.6024 | $1261.6431 | $1261.5706 | $1261.6196 | 0 | $1261.6196 |
| 1642679880 | $1261.617 | $1261.6607 | $1261.6143 | $1261.6507 | 0 | $1261.6507 |
| 1642679940 | $1261.6507 | $1261.6777 | $1261.6234 | $1261.66 | 0 | $1261.66 |
| 1642680000 | $1261.6738 | $1261.6932 | $1261.6356 | $1261.6669 | 0 | $1261.6669 |
| 1642680060 | $1261.6656 | $1261.6765 | $1261.6499 | $1261.6562 | 0 | $1261.6562 |
| 1642680120 | $1261.6796 | $1261.7567 | $1261.6676 | $1261.7128 | 0 | $1261.7128 |
| 1642680180 | $1261.7061 | $1261.7199 | $1261.6445 | $1261.6512 | 0 | $1261.6512 |
| 1642680240 | $1261.6521 | $1261.6924 | $1261.6186 | $1261.6524 | 0 | $1261.6524 |
| 1642680300 | $1261.6635 | $1261.6897 | $1261.6378 | $1261.677 | 0 | $1261.677 |
| 1642680360 | $1261.6715 | $1261.7008 | $1261.6509 | $1261.664 | 0 | $1261.664 |
| 1642680420 | $1261.6684 | $1261.682 | $1261.6274 | $1261.67 | 0 | $1261.67 |
| 1642680480 | $1261.6661 | $1261.6791 | $1261.6096 | $1261.6245 | 0 | $1261.6245 |
| 1642680540 | $1261.6241 | $1261.6478 | $1261.6061 | $1261.6275 | 0 | $1261.6275 |
| 1642680600 | $1261.6275 | $1261.6567 | $1261.6125 | $1261.6391 | 0 | $1261.6391 |
| 1642680660 | $1261.612 | $1261.649 | $1261.6037 | $1261.6193 | 0 | $1261.6193 |
| 1642680720 | $1261.6182 | $1261.6648 | $1261.6182 | $1261.6531 | 0 | $1261.6531 |
| 1642680780 | $1261.6575 | $1261.6878 | $1261.6484 | $1261.6727 | 0 | $1261.6727 |
| 1642680840 | $1261.6776 | $1261.6818 | $1261.6526 | $1261.6708 | 0 | $1261.6708 |
| 1642680900 | $1261.6651 | $1261.667 | $1261.616 | $1261.6429 | 0 | $1261.6429 |
| 1642680960 | $1261.6402 | $1261.652 | $1261.5994 | $1261.6266 | 0 | $1261.6266 |
| 1642681020 | $1261.6268 | $1261.6538 | $1261.6115 | $1261.6356 | 0 | $1261.6356 |
| 1642681080 | $1261.6221 | $1261.6323 | $1261.5953 | $1261.6005 | 0 | $1261.6005 |
| 1642681140 | $1261.6042 | $1261.6345 | $1261.5902 | $1261.6264 | 0 | $1261.6264 |
| 1642681200 | $1261.6317 | $1261.6317 | $1261.608 | $1261.615 | 0 | $1261.615 |
| 1642681260 | $1261.6155 | $1261.638 | $1261.6027 | $1261.6042 | 0 | $1261.6042 |
| 1642681320 | $1261.6044 | $1261.6247 | $1261.5779 | $1261.5966 | 0 | $1261.5966 |
| 1642681380 | $1261.5939 | $1261.6045 | $1261.5382 | $1261.5529 | 0 | $1261.5529 |
| 1642681440 | $1261.5476 | $1261.5691 | $1261.526 | $1261.5541 | 0 | $1261.5541 |
| 1642681500 | $1261.5573 | $1261.5739 | $1261.5349 | $1261.5485 | 0 | $1261.5485 |
| 1642681560 | $1261.5531 | $1261.5566 | $1261.5168 | $1261.5414 | 0 | $1261.5414 |
| 1642681620 | $1261.5414 | $1261.5662 | $1261.4996 | $1261.5281 | 0 | $1261.5281 |
| 1642681680 | $1261.5281 | $1261.5281 | $1261.4932 | $1261.5041 | 0 | $1261.5041 |
| 1642681740 | $1261.5077 | $1261.509 | $1261.4895 | $1261.5004 | 0 | $1261.5004 |
| 1642681800 | $1261.501 | $1261.5166 | $1261.4878 | $1261.5099 | 0 | $1261.5099 |
| 1642681860 | $1261.5154 | $1261.5538 | $1261.508 | $1261.54 | 0 | $1261.54 |
| 1642681920 | $1261.5424 | $1261.6305 | $1261.54 | $1261.6152 | 0 | $1261.6152 |
| 1642681980 | $1261.6108 | $1261.6282 | $1261.5934 | $1261.61 | 0 | $1261.61 |
| 1642682040 | $1261.61 | $1261.6321 | $1261.5797 | $1261.5852 | 0 | $1261.5852 |
| 1642682100 | $1261.6236 | $1261.6382 | $1261.5851 | $1261.6044 | 0 | $1261.6044 |
| 1642682160 | $1261.6039 | $1261.6441 | $1261.58 | $1261.6367 | 0 | $1261.6367 |
| 1642682220 | $1261.6387 | $1261.6619 | $1261.6196 | $1261.6519 | 0 | $1261.6519 |
| 1642682280 | $1261.6516 | $1261.6722 | $1261.6342 | $1261.6642 | 0 | $1261.6642 |
| 1642682340 | $1261.658 | $1261.6776 | $1261.6338 | $1261.6521 | 0 | $1261.6521 |
| 1642682400 | $1261.6483 | $1261.666 | $1261.6087 | $1261.6463 | 0 | $1261.6463 |
| 1642682460 | $1261.6463 | $1261.6773 | $1261.6286 | $1261.6415 | 0 | $1261.6415 |
| 1642682520 | $1261.6423 | $1261.664 | $1261.6054 | $1261.6243 | 0 | $1261.6243 |
| 1642682580 | $1261.6294 | $1261.6739 | $1261.6175 | $1261.6727 | 0 | $1261.6727 |
| 1642682640 | $1261.6741 | $1261.6936 | $1261.6702 | $1261.6889 | 0 | $1261.6889 |
| 1642682700 | $1261.6895 | $1261.7351 | $1261.681 | $1261.7166 | 0 | $1261.7166 |
| 1642682760 | $1261.7109 | $1261.743 | $1261.7003 | $1261.7212 | 0 | $1261.7212 |
| 1642682820 | $1261.7207 | $1261.7387 | $1261.6964 | $1261.7104 | 0 | $1261.7104 |
| 1642682880 | $1261.7078 | $1261.7173 | $1261.6918 | $1261.705 | 0 | $1261.705 |
| 1642682940 | $1261.7038 | $1261.7285 | $1261.6886 | $1261.7044 | 0 | $1261.7044 |
| 1642683000 | $1261.6992 | $1261.7421 | $1261.6814 | $1261.6998 | 0 | $1261.6998 |
| 1642683060 | $1261.6939 | $1261.7133 | $1261.6892 | $1261.6987 | 0 | $1261.6987 |
| 1642683120 | $1261.6949 | $1261.7371 | $1261.6857 | $1261.7041 | 0 | $1261.7041 |
| 1642683180 | $1261.7074 | $1261.7133 | $1261.6947 | $1261.7058 | 0 | $1261.7058 |
| 1642683240 | $1261.7063 | $1261.737 | $1261.6965 | $1261.7195 | 0 | $1261.7195 |
| 1642683300 | $1261.7195 | $1261.8015 | $1261.7107 | $1261.7862 | 0 | $1261.7862 |
| 1642683360 | $1261.7855 | $1261.8695 | $1261.7455 | $1261.8353 | 0 | $1261.8353 |
| 1642683420 | $1261.8341 | $1261.859 | $1261.8077 | $1261.824 | 0 | $1261.824 |
| 1642683480 | $1261.8193 | $1261.8495 | $1261.7831 | $1261.7954 | 0 | $1261.7954 |
| 1642683540 | $1261.7963 | $1261.8029 | $1261.775 | $1261.795 | 0 | $1261.795 |
| 1642683600 | $1261.7923 | $1261.8557 | $1261.7923 | $1261.8447 | 0 | $1261.8447 |
| 1642683660 | $1261.8357 | $1261.8508 | $1261.7794 | $1261.7955 | 0 | $1261.7955 |
| 1642683720 | $1261.7875 | $1261.8203 | $1261.7488 | $1261.7627 | 0 | $1261.7627 |
| 1642683780 | $1261.755 | $1261.8171 | $1261.7507 | $1261.8171 | 0 | $1261.8171 |
| 1642683840 | $1261.8176 | $1261.8239 | $1261.7974 | $1261.8159 | 0 | $1261.8159 |
| 1642683900 | $1261.818 | $1261.818 | $1261.7858 | $1261.7942 | 0 | $1261.7942 |
| 1642683960 | $1261.7932 | $1261.8565 | $1261.791 | $1261.8471 | 0 | $1261.8471 |
| 1642684020 | $1261.8468 | $1261.8635 | $1261.813 | $1261.8455 | 0 | $1261.8455 |
| 1642684080 | $1261.8377 | $1261.8672 | $1261.8137 | $1261.8333 | 0 | $1261.8333 |
| 1642684140 | $1261.8386 | $1261.8573 | $1261.8004 | $1261.8248 | 0 | $1261.8248 |
| 1642684200 | $1261.8239 | $1261.8688 | $1261.8219 | $1261.8547 | 0 | $1261.8547 |
| 1642684260 | $1261.8451 | $1261.8798 | $1261.8412 | $1261.8567 | 0 | $1261.8567 |
| 1642684320 | $1261.8557 | $1261.8913 | $1261.8536 | $1261.8702 | 0 | $1261.8702 |
| 1642684380 | $1261.8728 | $1261.9004 | $1261.8461 | $1261.8558 | 0 | $1261.8558 |
| 1642684440 | $1261.8615 | $1261.8617 | $1261.8377 | $1261.8617 | 0 | $1261.8617 |
| 1642684500 | $1261.8617 | $1261.8617 | $1261.8311 | $1261.8412 | 0 | $1261.8412 |
| 1642684560 | $1261.8414 | $1261.8752 | $1261.8414 | $1261.8463 | 0 | $1261.8463 |
| 1642684620 | $1261.8545 | $1261.8999 | $1261.851 | $1261.8844 | 0 | $1261.8844 |
| 1642684680 | $1261.8764 | $1261.905 | $1261.8613 | $1261.8939 | 0 | $1261.8939 |
| 1642684740 | $1261.892 | $1261.9124 | $1261.8455 | $1261.9124 | 0 | $1261.9124 |
| 1642684800 | $1261.9245 | $1261.9245 | $1261.8118 | $1261.8432 | 0 | $1261.8432 |
| 1642684860 | $1261.8491 | $1261.8806 | $1261.8483 | $1261.8632 | 0 | $1261.8632 |
| 1642684920 | $1261.8608 | $1261.8911 | $1261.8287 | $1261.8768 | 0 | $1261.8768 |
| 1642684980 | $1261.8768 | $1261.9244 | $1261.8551 | $1261.9223 | 0 | $1261.9223 |
| 1642685040 | $1261.923 | $1261.9681 | $1261.9142 | $1261.9558 | 0 | $1261.9558 |
| 1642685100 | $1261.9545 | $1261.9636 | $1261.9092 | $1261.9297 | 0 | $1261.9297 |
| 1642685160 | $1261.9264 | $1261.9643 | $1261.9137 | $1261.9554 | 0 | $1261.9554 |
| 1642685220 | $1261.9652 | $1262.0066 | $1261.9468 | $1261.9535 | 0 | $1261.9535 |
| 1642685280 | $1261.9538 | $1261.99 | $1261.9434 | $1261.9667 | 0 | $1261.9667 |
| 1642685340 | $1261.9665 | $1261.9751 | $1261.9101 | $1261.9241 | 0 | $1261.9241 |
| 1642685400 | $1261.9177 | $1262.015 | $1261.9005 | $1261.9821 | 0 | $1261.9821 |
| 1642685460 | $1261.9853 | $1261.9895 | $1261.9242 | $1261.9456 | 0 | $1261.9456 |
| 1642685520 | $1261.9369 | $1262.0424 | $1261.9369 | $1262.0282 | 0 | $1262.0282 |
| 1642685580 | $1262.0272 | $1262.1349 | $1262.0272 | $1262.1266 | 0 | $1262.1266 |
| 1642685640 | $1262.1184 | $1262.1587 | $1262.084 | $1262.1274 | 0 | $1262.1274 |
| 1642685700 | $1262.1217 | $1262.1618 | $1262.0822 | $1262.1455 | 0 | $1262.1455 |
| 1642685760 | $1262.1403 | $1262.1955 | $1262.1392 | $1262.1881 | 0 | $1262.1881 |
| 1642685820 | $1262.1881 | $1262.2174 | $1262.1579 | $1262.18 | 0 | $1262.18 |
| 1642685880 | $1262.18 | $1262.1838 | $1262.1416 | $1262.1673 | 0 | $1262.1673 |
| 1642685940 | $1262.1665 | $1262.2095 | $1262.1508 | $1262.1945 | 0 | $1262.1945 |
| 1642686000 | $1262.2093 | $1262.2456 | $1262.1777 | $1262.2255 | 0 | $1262.2255 |
| 1642686060 | $1262.2232 | $1262.2711 | $1262.1918 | $1262.2643 | 0 | $1262.2643 |
| 1642686120 | $1262.2618 | $1262.3321 | $1262.2555 | $1262.3062 | 0 | $1262.3062 |
| 1642686180 | $1262.3176 | $1262.3654 | $1262.2821 | $1262.3513 | 0 | $1262.3513 |
| 1642686240 | $1262.3359 | $1262.39 | $1262.3065 | $1262.3717 | 0 | $1262.3717 |
| 1642686300 | $1262.3854 | $1262.3854 | $1262.3188 | $1262.3254 | 0 | $1262.3254 |
| 1642686360 | $1262.3293 | $1262.3586 | $1262.3224 | $1262.3525 | 0 | $1262.3525 |
| 1642686420 | $1262.3589 | $1262.3626 | $1262.3053 | $1262.3396 | 0 | $1262.3396 |
| 1642686480 | $1262.3396 | $1262.4176 | $1262.3271 | $1262.3966 | 0 | $1262.3966 |
| 1642686540 | $1262.3989 | $1262.4603 | $1262.3681 | $1262.4603 | 0 | $1262.4603 |
| 1642686600 | $1262.4609 | $1262.5232 | $1262.4272 | $1262.4951 | 0 | $1262.4951 |
| 1642686660 | $1262.5265 | $1262.5419 | $1262.4574 | $1262.4859 | 0 | $1262.4859 |
| 1642686720 | $1262.4778 | $1262.5192 | $1262.4536 | $1262.5053 | 0 | $1262.5053 |
| 1642686780 | $1262.4904 | $1262.5713 | $1262.4904 | $1262.5176 | 0 | $1262.5176 |
| 1642686840 | $1262.5189 | $1262.5381 | $1262.4764 | $1262.5211 | 0 | $1262.5211 |
| 1642686900 | $1262.5206 | $1262.542 | $1262.5012 | $1262.5322 | 0 | $1262.5322 |
| 1642686960 | $1262.5319 | $1262.5868 | $1262.5041 | $1262.5271 | 0 | $1262.5271 |
| 1642687020 | $1262.5519 | $1262.5801 | $1262.518 | $1262.533 | 0 | $1262.533 |
| 1642687080 | $1262.5411 | $1262.5611 | $1262.5212 | $1262.5452 | 0 | $1262.5452 |
| 1642687140 | $1262.5319 | $1262.5763 | $1262.526 | $1262.5267 | 0 | $1262.5267 |
| 1642687200 | $1262.5326 | $1262.6086 | $1262.5188 | $1262.6086 | 0 | $1262.6086 |
| 1642687260 | $1262.6086 | $1262.6211 | $1262.5539 | $1262.5751 | 0 | $1262.5751 |
| 1642687320 | $1262.5746 | $1262.6226 | $1262.5718 | $1262.6157 | 0 | $1262.6157 |
| 1642687380 | $1262.6037 | $1262.6152 | $1262.563 | $1262.5901 | 0 | $1262.5901 |
| 1642687440 | $1262.5864 | $1262.5864 | $1262.5137 | $1262.5396 | 0 | $1262.5396 |
| 1642687500 | $1262.5288 | $1262.6088 | $1262.5235 | $1262.5728 | 0 | $1262.5728 |
| 1642687560 | $1262.5597 | $1262.5946 | $1262.5332 | $1262.5745 | 0 | $1262.5745 |
| 1642687620 | $1262.5743 | $1262.5862 | $1262.5241 | $1262.532 | 0 | $1262.532 |
| 1642687680 | $1262.5464 | $1262.5464 | $1262.4645 | $1262.4945 | 0 | $1262.4945 |
| 1642687740 | $1262.495 | $1262.5155 | $1262.4778 | $1262.5094 | 0 | $1262.5094 |
| 1642687800 | $1262.5087 | $1262.5391 | $1262.481 | $1262.5029 | 0 | $1262.5029 |
| 1642687860 | $1262.5036 | $1262.529 | $1262.4683 | $1262.5004 | 0 | $1262.5004 |
| 1642687920 | $1262.5239 | $1262.5297 | $1262.4617 | $1262.4944 | 0 | $1262.4944 |
| 1642687980 | $1262.477 | $1262.4854 | $1262.4325 | $1262.4571 | 0 | $1262.4571 |
| 1642688040 | $1262.4491 | $1262.4558 | $1262.3951 | $1262.4268 | 0 | $1262.4268 |
| 1642688100 | $1262.4263 | $1262.4498 | $1262.4241 | $1262.4383 | 0 | $1262.4383 |
| 1642688160 | $1262.4297 | $1262.4489 | $1262.4125 | $1262.4201 | 0 | $1262.4201 |
| 1642688220 | $1262.4228 | $1262.495 | $1262.4228 | $1262.4939 | 0 | $1262.4939 |
| 1642688280 | $1262.4844 | $1262.4867 | $1262.4452 | $1262.4766 | 0 | $1262.4766 |
| 1642688340 | $1262.4749 | $1262.4926 | $1262.4359 | $1262.4359 | 0 | $1262.4359 |
| 1642688400 | $1262.4351 | $1262.4431 | $1262.3789 | $1262.3827 | 0 | $1262.3827 |
| 1642688460 | $1262.3825 | $1262.4003 | $1262.3179 | $1262.3458 | 0 | $1262.3458 |
| 1642688520 | $1262.3497 | $1262.3642 | $1262.2994 | $1262.3539 | 0 | $1262.3539 |
| 1642688580 | $1262.3542 | $1262.3752 | $1262.3295 | $1262.3666 | 0 | $1262.3666 |
| 1642688640 | $1262.3663 | $1262.4039 | $1262.3573 | $1262.3906 | 0 | $1262.3906 |
| 1642688700 | $1262.3701 | $1262.3959 | $1262.3571 | $1262.3937 | 0 | $1262.3937 |
| 1642688760 | $1262.3901 | $1262.4152 | $1262.3689 | $1262.4136 | 0 | $1262.4136 |
| 1642688820 | $1262.408 | $1262.4107 | $1262.3819 | $1262.3913 | 0 | $1262.3913 |
| 1642688880 | $1262.3935 | $1262.4011 | $1262.3422 | $1262.3678 | 0 | $1262.3678 |
| 1642688940 | $1262.3679 | $1262.376 | $1262.3392 | $1262.3574 | 0 | $1262.3574 |
| 1642689000 | $1262.366 | $1270.7292 | $1262.366 | $1269.7881 | 0 | $1269.7881 |
| 1642689060 | $1269.7923 | $1271.6702 | $1269.4216 | $1270.8519 | 0 | $1270.8519 |
| 1642689120 | $1270.8519 | $1272.2639 | $1269.8394 | $1272.045 | 0 | $1272.045 |
| 1642689180 | $1272.0344 | $1272.4036 | $1271.3298 | $1272.2541 | 0 | $1272.2541 |
| 1642689240 | $1272.3443 | $1273.5743 | $1272.3443 | $1273.2815 | 0 | $1273.2815 |
| 1642689300 | $1273.3532 | $1273.8984 | $1272.3579 | $1272.601 | 0 | $1272.601 |
| 1642689360 | $1272.7515 | $1273.6579 | $1271.6878 | $1271.9581 | 0 | $1271.9581 |
| 1642689420 | $1271.9764 | $1272.3979 | $1271.1981 | $1271.2687 | 0 | $1271.2687 |
| 1642689480 | $1271.4333 | $1272.6898 | $1271.4089 | $1272.1163 | 0 | $1272.1163 |
| 1642689540 | $1272.1192 | $1272.4371 | $1272.0487 | $1272.2651 | 0 | $1272.2651 |
| 1642689600 | $1272.1913 | $1273.2297 | $1272.1865 | $1272.6056 | 0 | $1272.6056 |
| 1642689660 | $1272.7554 | $1273.4353 | $1272.6244 | $1272.6257 | 0 | $1272.6257 |
| 1642689720 | $1272.8528 | $1273.199 | $1272.4302 | $1272.8731 | 0 | $1272.8731 |
| 1642689780 | $1272.8637 | $1273.241 | $1272.3189 | $1272.3664 | 0 | $1272.3664 |
| 1642689840 | $1272.2354 | $1272.5083 | $1271.5852 | $1272.2786 | 0 | $1272.2786 |
| 1642689900 | $1272.3273 | $1272.5472 | $1271.5548 | $1271.767 | 0 | $1271.767 |
| 1642689960 | $1271.722 | $1272.2311 | $1271.1468 | $1271.1621 | 0 | $1271.1621 |
| 1642690020 | $1271.4329 | $1272.833 | $1271.3628 | $1271.9568 | 0 | $1271.9568 |
| 1642690080 | $1271.9573 | $1272.1659 | $1271.3958 | $1271.7356 | 0 | $1271.7356 |
| 1642690140 | $1271.803 | $1271.803 | $1270.9783 | $1271.6949 | 0 | $1271.6949 |
| 1642690200 | $1271.7403 | $1272.4048 | $1270.3849 | $1270.4421 | 0 | $1270.4421 |
| 1642690260 | $1270.4501 | $1270.7775 | $1269.804 | $1269.8351 | 0 | $1269.8351 |
| 1642690320 | $1269.8418 | $1270.5748 | $1269.4721 | $1270.5748 | 0 | $1270.5748 |
| 1642690380 | $1270.6219 | $1271.8209 | $1270.6189 | $1271.5887 | 0 | $1271.5887 |
| 1642690440 | $1271.5465 | $1271.9255 | $1270.5783 | $1270.6625 | 0 | $1270.6625 |
| 1642690500 | $1270.6246 | $1271.082 | $1270.1005 | $1271.0072 | 0 | $1271.0072 |
| 1642690560 | $1270.9863 | $1270.9985 | $1270.2406 | $1270.2799 | 0 | $1270.2799 |
| 1642690620 | $1270.3007 | $1270.3665 | $1269.8363 | $1270.356 | 0 | $1270.356 |
| 1642690680 | $1270.4331 | $1270.6493 | $1269.9831 | $1270.1943 | 0 | $1270.1943 |
| 1642690740 | $1270.1825 | $1270.9731 | $1270.1819 | $1270.7683 | 0 | $1270.7683 |
| 1642690800 | $1270.7636 | $1271.6333 | $1270.5605 | $1271.6333 | 0 | $1271.6333 |
| 1642690860 | $1271.4755 | $1272.2912 | $1271.4506 | $1272.0137 | 0 | $1272.0137 |
| 1642690920 | $1272.0511 | $1272.4253 | $1271.7831 | $1272.4253 | 0 | $1272.4253 |
| 1642690980 | $1272.4033 | $1273.4766 | $1272.2273 | $1273.3628 | 0 | $1273.3628 |
| 1642691040 | $1273.4609 | $1274.1745 | $1273.4609 | $1274.0199 | 0 | $1274.0199 |
| 1642691100 | $1274.0924 | $1274.1428 | $1273.7256 | $1273.8661 | 0 | $1273.8661 |
| 1642691160 | $1273.821 | $1274.5514 | $1273.821 | $1274.4327 | 0 | $1274.4327 |
| 1642691220 | $1274.3429 | $1274.3434 | $1273.0027 | $1273.0663 | 0 | $1273.0663 |
| 1642691280 | $1273.1124 | $1274.0034 | $1273.1124 | $1273.8131 | 0 | $1273.8131 |
| 1642691340 | $1273.8101 | $1275.152 | $1273.5649 | $1274.8309 | 0 | $1274.8309 |
| 1642691400 | $1274.8112 | $1275.2075 | $1274.8105 | $1275.1704 | 0 | $1275.1704 |
| 1642691460 | $1275.1512 | $1275.1708 | $1274.746 | $1275.0052 | 0 | $1275.0052 |
| 1642691520 | $1274.9601 | $1275.3815 | $1274.8996 | $1275.2572 | 0 | $1275.2572 |
| 1642691580 | $1275.2342 | $1275.2342 | $1274.8078 | $1274.9459 | 0 | $1274.9459 |
| 1642691640 | $1274.9374 | $1276.1845 | $1274.9374 | $1276.1553 | 0 | $1276.1553 |
| 1642691700 | $1276.1957 | $1276.1957 | $1275.3133 | $1275.4871 | 0 | $1275.4871 |
| 1642691760 | $1275.5322 | $1276.2855 | $1275.26 | $1276.01 | 0 | $1276.01 |
| 1642691820 | $1276.0137 | $1276.1101 | $1275.7451 | $1275.7515 | 0 | $1275.7515 |
| 1642691880 | $1275.7354 | $1275.8766 | $1273.9509 | $1274.2374 | 0 | $1274.2374 |
| 1642691940 | $1274.0568 | $1274.3944 | $1273.9266 | $1274.3944 | 0 | $1274.3944 |
| 1642692000 | $1274.3901 | $1275.1893 | $1274.3224 | $1275.1121 | 0 | $1275.1121 |
| 1642692060 | $1275.1121 | $1275.9243 | $1275.0926 | $1275.8584 | 0 | $1275.8584 |
| 1642692120 | $1275.7866 | $1276.0754 | $1275.6312 | $1275.8928 | 0 | $1275.8928 |
| 1642692180 | $1275.8928 | $1276.1889 | $1275.8487 | $1276.1489 | 0 | $1276.1489 |
| 1642692240 | $1276.3244 | $1276.4639 | $1276.02 | $1276.1117 | 0 | $1276.1117 |
| 1642692300 | $1276.1116 | $1276.2409 | $1275.6682 | $1276.2409 | 0 | $1276.2409 |
| 1642692360 | $1276.2478 | $1276.2478 | $1275.8815 | $1276.0772 | 0 | $1276.0772 |
| 1642692420 | $1276.1132 | $1276.916 | $1276.1132 | $1276.5384 | 0 | $1276.5384 |
| 1642692480 | $1276.5332 | $1276.7779 | $1276.4884 | $1276.689 | 0 | $1276.689 |
| 1642692540 | $1276.6947 | $1276.888 | $1276.6642 | $1276.8649 | 0 | $1276.8649 |
| 1642692600 | $1276.8353 | $1277.8817 | $1276.8353 | $1277.8696 | 0 | $1277.8696 |
| 1642692660 | $1277.8923 | $1278.1769 | $1277.757 | $1277.7611 | 0 | $1277.7611 |
| 1642692720 | $1277.7976 | $1278.0357 | $1277.4766 | $1277.5397 | 0 | $1277.5397 |
| 1642692780 | $1277.5311 | $1277.7286 | $1277.2514 | $1277.5462 | 0 | $1277.5462 |
| 1642692840 | $1277.5471 | $1277.7416 | $1277.481 | $1277.6061 | 0 | $1277.6061 |
| 1642692900 | $1277.5776 | $1277.5776 | $1276.518 | $1276.5707 | 0 | $1276.5707 |
| 1642692960 | $1276.578 | $1277.2227 | $1276.4779 | $1277.2227 | 0 | $1277.2227 |
| 1642693020 | $1277.2453 | $1277.8769 | $1277.2453 | $1277.6567 | 0 | $1277.6567 |
| 1642693080 | $1277.7238 | $1278.1218 | $1277.7061 | $1278.1218 | 0 | $1278.1218 |
| 1642693140 | $1278.1269 | $1278.1269 | $1277.7057 | $1278.0818 | 0 | $1278.0818 |
| 1642693200 | $1278.0818 | $1278.0818 | $1277.808 | $1277.8966 | 0 | $1277.8966 |
| 1642693260 | $1277.8966 | $1277.9209 | $1277.7299 | $1277.7299 | 0 | $1277.7299 |
| 1642693320 | $1277.7299 | $1277.7581 | $1277.506 | $1277.5994 | 0 | $1277.5994 |
| 1642693380 | $1277.5768 | $1277.5768 | $1277.0686 | $1277.1791 | 0 | $1277.1791 |
| 1642693440 | $1277.2012 | $1277.6177 | $1277.1954 | $1277.5647 | 0 | $1277.5647 |
| 1642693500 | $1277.5367 | $1278.172 | $1277.4192 | $1278.0115 | 0 | $1278.0115 |
| 1642693560 | $1278.0049 | $1278.4584 | $1277.8104 | $1278.4584 | 0 | $1278.4584 |
| 1642693620 | $1278.4132 | $1279.0546 | $1278.3721 | $1279.0499 | 0 | $1279.0499 |
| 1642693680 | $1279.0896 | $1279.3801 | $1278.8401 | $1279.0255 | 0 | $1279.0255 |
| 1642693740 | $1279.026 | $1279.0575 | $1278.5722 | $1278.6319 | 0 | $1278.6319 |
| 1642693800 | $1278.6487 | $1278.6487 | $1278.2829 | $1278.4118 | 0 | $1278.4118 |
| 1642693860 | $1278.4103 | $1279.5234 | $1278.4009 | $1279.1498 | 0 | $1279.1498 |
| 1642693920 | $1279.1272 | $1279.5369 | $1279.1119 | $1279.3539 | 0 | $1279.3539 |
| 1642693980 | $1279.3689 | $1279.5025 | $1279.0229 | $1279.0935 | 0 | $1279.0935 |
| 1642694040 | $1279.0991 | $1279.1266 | $1278.9558 | $1279.1021 | 0 | $1279.1021 |
| 1642694100 | $1279.1005 | $1279.5866 | $1279.0401 | $1279.2805 | 0 | $1279.2805 |
| 1642694160 | $1279.2857 | $1279.6519 | $1279.2136 | $1279.4659 | 0 | $1279.4659 |
| 1642694220 | $1279.4685 | $1279.7698 | $1279.434 | $1279.7698 | 0 | $1279.7698 |
| 1642694280 | $1279.7254 | $1279.9523 | $1279.5971 | $1279.9523 | 0 | $1279.9523 |
| 1642694340 | $1280.0092 | $1280.4073 | $1279.939 | $1279.939 | 0 | $1279.939 |
| 1642694400 | $1279.9172 | $1279.9172 | $1279.3621 | $1279.5742 | 0 | $1279.5742 |
| 1642694460 | $1279.5973 | $1280.0243 | $1279.5719 | $1279.5741 | 0 | $1279.5741 |
| 1642694520 | $1279.6146 | $1279.6552 | $1279.2055 | $1279.2791 | 0 | $1279.2791 |
| 1642694580 | $1279.2645 | $1279.3012 | $1278.9563 | $1279.0718 | 0 | $1279.0718 |
| 1642694640 | $1279.0474 | $1279.4644 | $1279.0474 | $1279.2354 | 0 | $1279.2354 |
| 1642694700 | $1279.2354 | $1279.2354 | $1278.6173 | $1278.6421 | 0 | $1278.6421 |
| 1642694760 | $1278.7098 | $1278.7111 | $1278.4585 | $1278.4669 | 0 | $1278.4669 |
| 1642694820 | $1278.4674 | $1278.5312 | $1278.1566 | $1278.3423 | 0 | $1278.3423 |
| 1642694880 | $1278.3933 | $1278.5834 | $1278.2337 | $1278.4098 | 0 | $1278.4098 |
| 1642694940 | $1278.4035 | $1278.8517 | $1278.1546 | $1278.1774 | 0 | $1278.1774 |
| 1642695000 | $1278.0694 | $1278.0694 | $1277.3054 | $1277.3083 | 0 | $1277.3083 |
| 1642695060 | $1277.3029 | $1277.4018 | $1277.1139 | $1277.3484 | 0 | $1277.3484 |
| 1642695120 | $1277.344 | $1277.5705 | $1277.1866 | $1277.2001 | 0 | $1277.2001 |
| 1642695180 | $1277.2003 | $1277.396 | $1277.0529 | $1277.3045 | 0 | $1277.3045 |
| 1642695240 | $1277.3036 | $1278.0511 | $1277.1741 | $1278.0511 | 0 | $1278.0511 |
| 1642695300 | $1278.0664 | $1278.0664 | $1277.5082 | $1277.5228 | 0 | $1277.5228 |
| 1642695360 | $1277.523 | $1277.5837 | $1277.15 | $1277.2132 | 0 | $1277.2132 |
| 1642695420 | $1277.216 | $1277.6313 | $1277.0251 | $1277.4187 | 0 | $1277.4187 |
| 1642695480 | $1277.4146 | $1277.4184 | $1276.7762 | $1277.1339 | 0 | $1277.1339 |
| 1642695540 | $1277.1338 | $1277.1338 | $1276.4276 | $1276.5397 | 0 | $1276.5397 |
| 1642695600 | $1276.5418 | $1276.6544 | $1276.4075 | $1276.5257 | 0 | $1276.5257 |
| 1642695660 | $1276.5232 | $1276.6662 | $1276.2572 | $1276.3212 | 0 | $1276.3212 |
| 1642695720 | $1276.3235 | $1276.5684 | $1276.1684 | $1276.5351 | 0 | $1276.5351 |
| 1642695780 | $1276.5251 | $1276.5268 | $1275.9013 | $1276.2753 | 0 | $1276.2753 |
| 1642695840 | $1276.2271 | $1276.2298 | $1275.6925 | $1275.9936 | 0 | $1275.9936 |
| 1642695900 | $1275.9608 | $1276.073 | $1275.9101 | $1276.053 | 0 | $1276.053 |
| 1642695960 | $1276.1086 | $1276.9881 | $1276.1086 | $1276.7567 | 0 | $1276.7567 |
| 1642696020 | $1276.7591 | $1276.9871 | $1276.7008 | $1276.9871 | 0 | $1276.9871 |
| 1642696080 | $1276.9826 | $1277.8981 | $1276.8853 | $1277.8697 | 0 | $1277.8697 |
| 1642696140 | $1277.8724 | $1277.988 | $1277.6578 | $1277.6578 | 0 | $1277.6578 |
| 1642696200 | $1277.6536 | $1277.9557 | $1277.4196 | $1277.7999 | 0 | $1277.7999 |
| 1642696260 | $1277.8029 | $1277.8155 | $1277.3131 | $1277.3771 | 0 | $1277.3771 |
| 1642696320 | $1277.3158 | $1277.731 | $1276.9283 | $1277.5438 | 0 | $1277.5438 |
| 1642696380 | $1277.6608 | $1277.8944 | $1277.6511 | $1277.7025 | 0 | $1277.7025 |
| 1642696440 | $1277.6853 | $1277.7481 | $1276.9345 | $1277.2831 | 0 | $1277.2831 |
| 1642696500 | $1277.2319 | $1277.7571 | $1277.2319 | $1277.5498 | 0 | $1277.5498 |
| 1642696560 | $1277.5498 | $1277.5498 | $1276.8824 | $1276.8824 | 0 | $1276.8824 |
| 1642696620 | $1276.9022 | $1277.4596 | $1276.8786 | $1277.4311 | 0 | $1277.4311 |
| 1642696680 | $1277.4764 | $1277.6636 | $1277.4071 | $1277.535 | 0 | $1277.535 |
| 1642696740 | $1277.572 | $1277.905 | $1277.563 | $1277.6235 | 0 | $1277.6235 |
| 1642696800 | $1277.6235 | $1278.0458 | $1277.6235 | $1278.0106 | 0 | $1278.0106 |
| 1642696860 | $1277.9848 | $1277.9848 | $1277.4907 | $1277.5597 | 0 | $1277.5597 |
| 1642696920 | $1277.5467 | $1277.5616 | $1277.0631 | $1277.0631 | 0 | $1277.0631 |
| 1642696980 | $1277.0631 | $1277.1536 | $1276.8112 | $1276.8112 | 0 | $1276.8112 |
| 1642697040 | $1276.8333 | $1277.0092 | $1276.7584 | $1276.8473 | 0 | $1276.8473 |
| 1642697100 | $1276.8551 | $1277.4597 | $1276.7869 | $1277.3959 | 0 | $1277.3959 |
| 1642697160 | $1277.3716 | $1277.913 | $1277.3664 | $1277.7758 | 0 | $1277.7758 |
| 1642697220 | $1277.7806 | $1277.9071 | $1277.5743 | $1277.5743 | 0 | $1277.5743 |
| 1642697280 | $1277.5779 | $1278.1722 | $1277.5711 | $1278.085 | 0 | $1278.085 |
| 1642697340 | $1278.0827 | $1278.4417 | $1278.0781 | $1278.3776 | 0 | $1278.3776 |
| 1642697400 | $1278.3703 | $1278.7093 | $1278.3703 | $1278.6259 | 0 | $1278.6259 |
| 1642697460 | $1278.6232 | $1278.6388 | $1278.285 | $1278.4422 | 0 | $1278.4422 |
| 1642697520 | $1278.4264 | $1278.4264 | $1278.0193 | $1278.1772 | 0 | $1278.1772 |
| 1642697580 | $1278.1772 | $1278.5068 | $1278.1772 | $1278.3386 | 0 | $1278.3386 |
| 1642697640 | $1278.3573 | $1278.3663 | $1278.004 | $1278.0079 | 0 | $1278.0079 |
| 1642697700 | $1277.8941 | $1277.8993 | $1277.3738 | $1277.607 | 0 | $1277.607 |
| 1642697760 | $1277.607 | $1277.9881 | $1277.5701 | $1277.9881 | 0 | $1277.9881 |
| 1642697820 | $1277.9881 | $1278.0705 | $1277.6642 | $1277.6737 | 0 | $1277.6737 |
| 1642697880 | $1277.6719 | $1277.7167 | $1277.3166 | $1277.3166 | 0 | $1277.3166 |
| 1642697940 | $1277.3191 | $1277.4109 | $1276.6179 | $1276.7309 | 0 | $1276.7309 |
| 1642698000 | $1276.7311 | $1276.7628 | $1276.4227 | $1276.4288 | 0 | $1276.4288 |
| 1642698060 | $1276.4321 | $1276.5436 | $1276.3749 | $1276.5436 | 0 | $1276.5436 |
| 1642698120 | $1276.5414 | $1276.7241 | $1276.3032 | $1276.685 | 0 | $1276.685 |
| 1642698180 | $1276.685 | $1276.6918 | $1276.5544 | $1276.6256 | 0 | $1276.6256 |
| 1642698240 | $1276.6011 | $1276.6255 | $1276.4747 | $1276.5799 | 0 | $1276.5799 |
| 1642698300 | $1276.5799 | $1276.6107 | $1276.3419 | $1276.6043 | 0 | $1276.6043 |
| 1642698360 | $1276.5963 | $1276.8845 | $1276.4522 | $1276.8476 | 0 | $1276.8476 |
| 1642698420 | $1276.8439 | $1276.9209 | $1276.5825 | $1276.9047 | 0 | $1276.9047 |
| 1642698480 | $1276.9382 | $1276.9474 | $1276.8294 | $1276.8749 | 0 | $1276.8749 |
| 1642698540 | $1276.8751 | $1276.977 | $1276.7591 | $1276.9438 | 0 | $1276.9438 |
| 1642698600 | $1276.9218 | $1276.9868 | $1276.6063 | $1276.9868 | 0 | $1276.9868 |
| 1642698660 | $1277.0417 | $1277.2453 | $1276.8783 | $1277.0965 | 0 | $1277.0965 |
| 1642698720 | $1277.0965 | $1277.6219 | $1277.096 | $1277.4917 | 0 | $1277.4917 |
| 1642698780 | $1277.4819 | $1277.6366 | $1277.4819 | $1277.6143 | 0 | $1277.6143 |
| 1642698840 | $1277.6134 | $1277.6193 | $1277.509 | $1277.5391 | 0 | $1277.5391 |
| 1642698900 | $1277.5378 | $1277.5404 | $1277.301 | $1277.32 | 0 | $1277.32 |
| 1642698960 | $1277.3235 | $1277.3245 | $1276.9196 | $1277.0525 | 0 | $1277.0525 |
| 1642699020 | $1277.0756 | $1277.1628 | $1276.8387 | $1276.9096 | 0 | $1276.9096 |
| 1642699080 | $1276.9087 | $1277.045 | $1276.7486 | $1276.8713 | 0 | $1276.8713 |
| 1642699140 | $1276.8943 | $1276.9372 | $1276.7925 | $1276.8042 | 0 | $1276.8042 |
| 1642699200 | $1276.806 | $1276.8077 | $1276.597 | $1276.6539 | 0 | $1276.6539 |
| 1642699260 | $1276.6456 | $1277.1897 | $1276.6287 | $1276.9269 | 0 | $1276.9269 |
| 1642699320 | $1276.9144 | $1277.1351 | $1276.9092 | $1277.0109 | 0 | $1277.0109 |
| 1642699380 | $1277.0359 | $1277.1617 | $1276.9676 | $1277.1571 | 0 | $1277.1571 |
| 1642699440 | $1277.157 | $1277.4281 | $1277.1493 | $1277.3643 | 0 | $1277.3643 |
| 1642699500 | $1277.3644 | $1277.3724 | $1277.0134 | $1277.0134 | 0 | $1277.0134 |
| 1642699560 | $1277.0133 | $1277.096 | $1276.6272 | $1276.6375 | 0 | $1276.6375 |
| 1642699620 | $1276.6542 | $1277.1535 | $1276.6373 | $1277.112 | 0 | $1277.112 |
| 1642699680 | $1277.1475 | $1277.1475 | $1276.8795 | $1276.9818 | 0 | $1276.9818 |
| 1642699740 | $1276.9673 | $1277.5752 | $1276.9673 | $1277.5752 | 0 | $1277.5752 |
| 1642699800 | $1277.5681 | $1277.8667 | $1277.5661 | $1277.6542 | 0 | $1277.6542 |
| 1642699860 | $1277.6543 | $1277.656 | $1277.3588 | $1277.3674 | 0 | $1277.3674 |
| 1642699920 | $1277.3729 | $1277.5216 | $1277.3204 | $1277.4972 | 0 | $1277.4972 |
| 1642699980 | $1277.594 | $1277.8373 | $1277.594 | $1277.7299 | 0 | $1277.7299 |
| 1642700040 | $1277.7276 | $1278.0249 | $1277.7276 | $1278.0039 | 0 | $1278.0039 |
| 1642700100 | $1277.9871 | $1278.215 | $1277.9748 | $1278.1648 | 0 | $1278.1648 |
| 1642700160 | $1278.1654 | $1278.1961 | $1277.966 | $1277.9966 | 0 | $1277.9966 |
| 1642700220 | $1278.0149 | $1278.0149 | $1277.713 | $1277.7168 | 0 | $1277.7168 |
| 1642700280 | $1277.7227 | $1277.7387 | $1277.642 | $1277.6699 | 0 | $1277.6699 |
| 1642700340 | $1277.6603 | $1277.6639 | $1277.1345 | $1277.1914 | 0 | $1277.1914 |
| 1642700400 | $1277.1758 | $1277.2351 | $1277.1042 | $1277.129 | 0 | $1277.129 |
| 1642700460 | $1277.2239 | $1277.2905 | $1277.0148 | $1277.2333 | 0 | $1277.2333 |
| 1642700520 | $1277.2272 | $1277.5751 | $1277.2088 | $1277.2845 | 0 | $1277.2845 |
| 1642700580 | $1277.2824 | $1277.414 | $1277.2792 | $1277.3968 | 0 | $1277.3968 |
| 1642700640 | $1277.4806 | $1277.4966 | $1277.336 | $1277.336 | 0 | $1277.336 |
| 1642700700 | $1277.3266 | $1277.3856 | $1276.9466 | $1277.1732 | 0 | $1277.1732 |
| 1642700760 | $1277.178 | $1277.2492 | $1277.0622 | $1277.248 | 0 | $1277.248 |
| 1642700820 | $1277.2559 | $1277.2559 | $1276.8417 | $1276.886 | 0 | $1276.886 |
| 1642700880 | $1276.8813 | $1276.9111 | $1276.7543 | $1276.8178 | 0 | $1276.8178 |
| 1642700940 | $1276.8227 | $1276.8323 | $1276.6602 | $1276.7113 | 0 | $1276.7113 |
| 1642701000 | $1276.6627 | $1276.6723 | $1276.3579 | $1276.4171 | 0 | $1276.4171 |
| 1642701060 | $1276.4179 | $1276.4259 | $1276.2907 | $1276.3492 | 0 | $1276.3492 |
| 1642701120 | $1276.3546 | $1276.3855 | $1276.2773 | $1276.367 | 0 | $1276.367 |
| 1642701180 | $1276.4141 | $1276.4428 | $1276.2247 | $1276.2685 | 0 | $1276.2685 |
| 1642701240 | $1276.2622 | $1276.2784 | $1275.6793 | $1275.6875 | 0 | $1275.6875 |
| 1642701300 | $1275.7556 | $1275.7556 | $1275.5163 | $1275.533 | 0 | $1275.533 |
| 1642701360 | $1275.5326 | $1275.551 | $1275.2503 | $1275.3384 | 0 | $1275.3384 |
| 1642701420 | $1275.3384 | $1275.8661 | $1275.3384 | $1275.7719 | 0 | $1275.7719 |
| 1642701480 | $1275.7702 | $1275.9114 | $1275.7126 | $1275.8023 | 0 | $1275.8023 |
| 1642701540 | $1275.7976 | $1275.8578 | $1275.6875 | $1275.8466 | 0 | $1275.8466 |
| 1642701600 | $1275.8467 | $1275.9558 | $1275.6035 | $1275.6037 | 0 | $1275.6037 |
| 1642701660 | $1275.6263 | $1275.8008 | $1275.5747 | $1275.6669 | 0 | $1275.6669 |
| 1642701720 | $1275.6727 | $1275.6737 | $1275.3128 | $1275.3177 | 0 | $1275.3177 |
| 1642701780 | $1275.2927 | $1275.3537 | $1275.0697 | $1275.2092 | 0 | $1275.2092 |
| 1642701840 | $1275.1893 | $1275.285 | $1275.1321 | $1275.1609 | 0 | $1275.1609 |
| 1642701900 | $1275.197 | $1275.2241 | $1274.6999 | $1274.7973 | 0 | $1274.7973 |
| 1642701960 | $1274.8649 | $1275.3308 | $1274.8554 | $1275.2957 | 0 | $1275.2957 |
| 1642702020 | $1275.2979 | $1275.30 | $1274.9694 | $1275.0586 | 0 | $1275.0586 |
| 1642702080 | $1275.0588 | $1275.0679 | $1274.5824 | $1274.5882 | 0 | $1274.5882 |
| 1642702140 | $1274.5389 | $1274.7982 | $1274.4087 | $1274.7648 | 0 | $1274.7648 |
| 1642702200 | $1274.7735 | $1274.9445 | $1274.7719 | $1274.9272 | 0 | $1274.9272 |
| 1642702260 | $1274.9346 | $1275.3101 | $1274.9346 | $1275.2781 | 0 | $1275.2781 |
| 1642702320 | $1275.276 | $1275.3652 | $1275.0698 | $1275.3438 | 0 | $1275.3438 |
| 1642702380 | $1275.348 | $1276.0016 | $1275.3064 | $1275.9446 | 0 | $1275.9446 |
| 1642702440 | $1275.9315 | $1275.9315 | $1275.7448 | $1275.7513 | 0 | $1275.7513 |
| 1642702500 | $1275.7483 | $1275.7943 | $1275.1894 | $1275.1894 | 0 | $1275.1894 |
| 1642702560 | $1275.2131 | $1275.2701 | $1275.1062 | $1275.2326 | 0 | $1275.2326 |
| 1642702620 | $1275.2288 | $1275.3702 | $1275.0016 | $1275.1408 | 0 | $1275.1408 |
| 1642702680 | $1275.1122 | $1275.6436 | $1275.04 | $1275.6208 | 0 | $1275.6208 |
| 1642702740 | $1275.6147 | $1275.8936 | $1275.5399 | $1275.8185 | 0 | $1275.8185 |
| 1642702800 | $1275.8196 | $1276.1347 | $1275.6959 | $1276.0968 | 0 | $1276.0968 |
| 1642702860 | $1276.0959 | $1276.0959 | $1275.8413 | $1275.8413 | 0 | $1275.8413 |
| 1642702920 | $1275.8319 | $1275.8611 | $1275.7019 | $1275.8435 | 0 | $1275.8435 |
| 1642702980 | $1275.8369 | $1275.8453 | $1275.5455 | $1275.5806 | 0 | $1275.5806 |
| 1642703040 | $1275.6271 | $1275.6647 | $1275.5153 | $1275.6459 | 0 | $1275.6459 |
| 1642703100 | $1275.6482 | $1275.9464 | $1275.5385 | $1275.9464 | 0 | $1275.9464 |
| 1642703160 | $1275.9236 | $1276.3171 | $1275.8516 | $1276.3171 | 0 | $1276.3171 |
| 1642703220 | $1276.3315 | $1276.4108 | $1276.0907 | $1276.1183 | 0 | $1276.1183 |
| 1642703280 | $1276.1132 | $1276.1769 | $1275.9108 | $1275.9339 | 0 | $1275.9339 |
| 1642703340 | $1275.9343 | $1275.9444 | $1275.7971 | $1275.8324 | 0 | $1275.8324 |
| 1642703400 | $1275.8353 | $1275.8353 | $1275.2242 | $1275.3838 | 0 | $1275.3838 |
| 1642703460 | $1275.3765 | $1275.3938 | $1275.0678 | $1275.3354 | 0 | $1275.3354 |
| 1642703520 | $1275.3363 | $1275.3506 | $1275.1293 | $1275.2223 | 0 | $1275.2223 |
| 1642703580 | $1275.2129 | $1275.2907 | $1274.9411 | $1275.2907 | 0 | $1275.2907 |
| 1642703640 | $1275.2957 | $1275.5695 | $1275.242 | $1275.4466 | 0 | $1275.4466 |
| 1642703700 | $1275.4446 | $1275.4757 | $1275.132 | $1275.4111 | 0 | $1275.4111 |
| 1642703760 | $1275.4257 | $1275.4257 | $1275.2328 | $1275.2342 | 0 | $1275.2342 |
| 1642703820 | $1275.2347 | $1275.6429 | $1275.2209 | $1275.4074 | 0 | $1275.4074 |
| 1642703880 | $1275.4229 | $1275.5025 | $1275.3536 | $1275.449 | 0 | $1275.449 |
| 1642703940 | $1275.4979 | $1275.7655 | $1275.3509 | $1275.7602 | 0 | $1275.7602 |
| 1642704000 | $1275.7611 | $1275.7611 | $1275.4482 | $1275.6292 | 0 | $1275.6292 |
| 1642704060 | $1275.6273 | $1275.6971 | $1275.5323 | $1275.6914 | 0 | $1275.6914 |
| 1642704120 | $1275.6914 | $1275.9809 | $1275.6914 | $1275.9761 | 0 | $1275.9761 |
| 1642704180 | $1275.976 | $1276.0629 | $1275.9203 | $1275.9626 | 0 | $1275.9626 |
| 1642704240 | $1275.963 | $1275.9668 | $1275.561 | $1275.5711 | 0 | $1275.5711 |
| 1642704300 | $1275.5638 | $1275.5721 | $1275.1428 | $1275.5037 | 0 | $1275.5037 |
| 1642704360 | $1275.4808 | $1275.7176 | $1275.4638 | $1275.6981 | 0 | $1275.6981 |
| 1642704420 | $1275.693 | $1276.2006 | $1275.6928 | $1275.9355 | 0 | $1275.9355 |
| 1642704480 | $1275.9466 | $1275.9936 | $1275.6871 | $1275.6871 | 0 | $1275.6871 |
| 1642704540 | $1275.6372 | $1275.6478 | $1275.3137 | $1275.5246 | 0 | $1275.5246 |
| 1642704600 | $1275.4976 | $1275.4976 | $1275.3568 | $1275.464 | 0 | $1275.464 |
| 1642704660 | $1275.464 | $1275.4683 | $1275.3141 | $1275.4088 | 0 | $1275.4088 |
| 1642704720 | $1275.4086 | $1275.8153 | $1275.4056 | $1275.8153 | 0 | $1275.8153 |
| 1642704780 | $1275.8143 | $1275.8159 | $1275.6496 | $1275.6604 | 0 | $1275.6604 |
| 1642704840 | $1275.6856 | $1275.7107 | $1275.6366 | $1275.6554 | 0 | $1275.6554 |
| 1642704900 | $1275.6596 | $1275.6671 | $1275.4736 | $1275.481 | 0 | $1275.481 |
| 1642704960 | $1275.481 | $1275.4823 | $1275.3992 | $1275.3992 | 0 | $1275.3992 |
| 1642705020 | $1275.3987 | $1275.4064 | $1275.077 | $1275.2027 | 0 | $1275.2027 |
| 1642705080 | $1275.1948 | $1275.2123 | $1275.0175 | $1275.0942 | 0 | $1275.0942 |
| 1642705140 | $1275.086 | $1275.2064 | $1275.07 | $1275.1393 | 0 | $1275.1393 |
| 1642705200 | $1275.1504 | $1275.4249 | $1275.1395 | $1275.4023 | 0 | $1275.4023 |
| 1642705260 | $1275.4481 | $1275.5093 | $1275.3824 | $1275.3824 | 0 | $1275.3824 |
| 1642705320 | $1275.3654 | $1275.5959 | $1275.2487 | $1275.5763 | 0 | $1275.5763 |
| 1642705380 | $1275.5588 | $1275.9842 | $1275.5578 | $1275.9842 | 0 | $1275.9842 |
| 1642705440 | $1275.9876 | $1276.4084 | $1275.9876 | $1276.188 | 0 | $1276.188 |
| 1642705500 | $1276.1863 | $1276.318 | $1276.0944 | $1276.0952 | 0 | $1276.0952 |
| 1642705560 | $1276.0952 | $1276.1491 | $1275.9532 | $1276.0919 | 0 | $1276.0919 |
| 1642705620 | $1276.0939 | $1276.1072 | $1275.8964 | $1276.0093 | 0 | $1276.0093 |
| 1642705680 | $1276.0063 | $1276.0598 | $1276.0011 | $1276.0424 | 0 | $1276.0424 |
| 1642705740 | $1275.8626 | $1275.9123 | $1275.6871 | $1275.7688 | 0 | $1275.7688 |
| 1642705800 | $1275.7688 | $1275.782 | $1275.6524 | $1275.6524 | 0 | $1275.6524 |
| 1642705860 | $1275.6506 | $1275.6634 | $1275.4479 | $1275.4731 | 0 | $1275.4731 |
| 1642705920 | $1275.4652 | $1275.4652 | $1274.4267 | $1274.4698 | 0 | $1274.4698 |
| 1642705980 | $1274.4701 | $1274.4868 | $1273.9947 | $1274.1511 | 0 | $1274.1511 |
| 1642706040 | $1274.1449 | $1274.1971 | $1273.9703 | $1273.9703 | 0 | $1273.9703 |
| 1642706100 | $1273.9801 | $1273.9801 | $1273.2633 | $1273.3062 | 0 | $1273.3062 |
| 1642706160 | $1273.3053 | $1273.5621 | $1273.0933 | $1273.5621 | 0 | $1273.5621 |
| 1642706220 | $1273.5627 | $1273.697 | $1273.4589 | $1273.4785 | 0 | $1273.4785 |
| 1642706280 | $1273.4678 | $1273.5916 | $1273.2977 | $1273.3595 | 0 | $1273.3595 |
| 1642706340 | $1273.3597 | $1274.1725 | $1273.3226 | $1273.9763 | 0 | $1273.9763 |
| 1642706400 | $1273.9754 | $1274.0125 | $1273.7477 | $1273.9074 | 0 | $1273.9074 |
| 1642706460 | $1273.924 | $1273.9352 | $1273.8098 | $1273.8815 | 0 | $1273.8815 |
| 1642706520 | $1273.8815 | $1274.2616 | $1273.8526 | $1274.0943 | 0 | $1274.0943 |
| 1642706580 | $1274.0982 | $1274.0985 | $1273.5345 | $1273.6365 | 0 | $1273.6365 |
| 1642706640 | $1273.6387 | $1274.1459 | $1273.5681 | $1274.1288 | 0 | $1274.1288 |
| 1642706700 | $1274.1333 | $1274.1333 | $1273.7484 | $1273.7613 | 0 | $1273.7613 |
| 1642706760 | $1273.7188 | $1274.5647 | $1273.7188 | $1274.2484 | 0 | $1274.2484 |
| 1642706820 | $1274.2802 | $1274.2809 | $1273.5856 | $1273.6048 | 0 | $1273.6048 |
| 1642706880 | $1273.6497 | $1273.7779 | $1273.6497 | $1273.7079 | 0 | $1273.7079 |
| 1642706940 | $1273.6937 | $1273.7085 | $1273.4032 | $1273.4032 | 0 | $1273.4032 |
| 1642707000 | $1273.4001 | $1273.4089 | $1273.0949 | $1273.1782 | 0 | $1273.1782 |
| 1642707060 | $1273.1782 | $1273.1782 | $1272.8903 | $1272.9516 | 0 | $1272.9516 |
| 1642707120 | $1272.9594 | $1273.5592 | $1272.9594 | $1273.5273 | 0 | $1273.5273 |
| 1642707180 | $1273.5261 | $1273.7693 | $1273.3809 | $1273.3941 | 0 | $1273.3941 |
| 1642707240 | $1273.3976 | $1273.4935 | $1273.2814 | $1273.2996 | 0 | $1273.2996 |
| 1642707300 | $1273.3103 | $1273.5122 | $1273.0307 | $1273.2556 | 0 | $1273.2556 |
| 1642707360 | $1273.2582 | $1273.4112 | $1273.153 | $1273.1534 | 0 | $1273.1534 |
| 1642707420 | $1273.1554 | $1273.1566 | $1272.7708 | $1272.8757 | 0 | $1272.8757 |
| 1642707480 | $1272.8733 | $1273.043 | $1272.7171 | $1273.0046 | 0 | $1273.0046 |
| 1642707540 | $1273.017 | $1273.2497 | $1272.7784 | $1273.1744 | 0 | $1273.1744 |
| 1642707600 | $1273.1625 | $1273.1625 | $1272.9527 | $1273.0266 | 0 | $1273.0266 |
| 1642707660 | $1272.8737 | $1272.8876 | $1272.6901 | $1272.714 | 0 | $1272.714 |
| 1642707720 | $1272.6967 | $1272.7159 | $1272.3661 | $1272.4352 | 0 | $1272.4352 |
| 1642707780 | $1272.4354 | $1272.7816 | $1272.4354 | $1272.6489 | 0 | $1272.6489 |
| 1642707840 | $1272.6408 | $1272.6664 | $1272.3392 | $1272.3504 | 0 | $1272.3504 |
| 1642707900 | $1272.3388 | $1272.8265 | $1272.3319 | $1272.7114 | 0 | $1272.7114 |
| 1642707960 | $1272.7125 | $1272.7125 | $1272.4024 | $1272.4065 | 0 | $1272.4065 |
| 1642708020 | $1272.4039 | $1272.4592 | $1272.1739 | $1272.1739 | 0 | $1272.1739 |
| 1642708080 | $1272.1683 | $1272.2165 | $1271.899 | $1271.9655 | 0 | $1271.9655 |
| 1642708140 | $1271.966 | $1272.3365 | $1271.966 | $1272.3017 | 0 | $1272.3017 |
| 1642708200 | $1272.3049 | $1272.5079 | $1272.1912 | $1272.4587 | 0 | $1272.4587 |
| 1642708260 | $1272.459 | $1272.4955 | $1272.1416 | $1272.1844 | 0 | $1272.1844 |
| 1642708320 | $1272.1993 | $1272.3329 | $1272.145 | $1272.1646 | 0 | $1272.1646 |
| 1642708380 | $1272.171 | $1272.3166 | $1272.171 | $1272.1971 | 0 | $1272.1971 |
| 1642708440 | $1272.1993 | $1272.2968 | $1272.1513 | $1272.2729 | 0 | $1272.2729 |
| 1642708500 | $1272.2759 | $1272.4786 | $1272.2361 | $1272.4786 | 0 | $1272.4786 |
| 1642708560 | $1272.4748 | $1272.4793 | $1271.7785 | $1271.8425 | 0 | $1271.8425 |
| 1642708620 | $1271.8295 | $1272.0454 | $1271.8295 | $1271.997 | 0 | $1271.997 |
| 1642708680 | $1271.9975 | $1271.9979 | $1271.7595 | $1271.838 | 0 | $1271.838 |
| 1642708740 | $1271.8678 | $1272.0582 | $1271.6733 | $1272.031 | 0 | $1272.031 |
| 1642708800 | $1272.0272 | $1272.483 | $1271.8953 | $1272.4148 | 0 | $1272.4148 |
| 1642708860 | $1272.4133 | $1272.4154 | $1271.8407 | $1271.9286 | 0 | $1271.9286 |
| 1642708920 | $1271.9152 | $1271.9609 | $1271.7251 | $1271.8596 | 0 | $1271.8596 |
| 1642708980 | $1271.796 | $1271.796 | $1271.0814 | $1271.0814 | 0 | $1271.0814 |
| 1642709040 | $1271.0958 | $1271.1338 | $1270.83 | $1270.9456 | 0 | $1270.9456 |
| 1642709100 | $1270.9267 | $1271.1533 | $1270.9267 | $1271.1012 | 0 | $1271.1012 |
| 1642709160 | $1271.084 | $1271.084 | $1270.9351 | $1270.9696 | 0 | $1270.9696 |
| 1642709220 | $1270.918 | $1270.9219 | $1270.4523 | $1270.4523 | 0 | $1270.4523 |
| 1642709280 | $1270.4974 | $1270.5059 | $1270.051 | $1270.051 | 0 | $1270.051 |
| 1642709340 | $1270.0514 | $1270.1445 | $1269.9388 | $1269.9719 | 0 | $1269.9719 |
| 1642709400 | $1269.9718 | $1270.1618 | $1269.9718 | $1270.0564 | 0 | $1270.0564 |
| 1642709460 | $1270.0577 | $1270.1507 | $1269.6873 | $1269.6899 | 0 | $1269.6899 |
| 1642709520 | $1269.6984 | $1269.8397 | $1269.5582 | $1269.7964 | 0 | $1269.7964 |
| 1642709580 | $1269.7811 | $1269.8252 | $1269.567 | $1269.6453 | 0 | $1269.6453 |
| 1642709640 | $1269.5281 | $1269.5341 | $1269.0079 | $1269.0622 | 0 | $1269.0622 |
| 1642709700 | $1269.0453 | $1269.4745 | $1269.0453 | $1269.068 | 0 | $1269.068 |
| 1642709760 | $1269.0656 | $1269.183 | $1268.723 | $1269.0789 | 0 | $1269.0789 |
| 1642709820 | $1269.0789 | $1269.1184 | $1268.7979 | $1268.8313 | 0 | $1268.8313 |
| 1642709880 | $1268.8237 | $1269.1139 | $1268.733 | $1269.1139 | 0 | $1269.1139 |
| 1642709940 | $1269.1309 | $1269.7739 | $1269.1021 | $1269.7739 | 0 | $1269.7739 |
| 1642710000 | $1269.7472 | $1269.7472 | $1269.3826 | $1269.4964 | 0 | $1269.4964 |
| 1642710060 | $1269.5026 | $1269.5026 | $1269.0501 | $1269.1019 | 0 | $1269.1019 |
| 1642710120 | $1269.0731 | $1269.2927 | $1269.015 | $1269.2927 | 0 | $1269.2927 |
| 1642710180 | $1269.334 | $1269.334 | $1268.5805 | $1268.5949 | 0 | $1268.5949 |
| 1642710240 | $1268.5953 | $1268.8404 | $1268.5782 | $1268.5782 | 0 | $1268.5782 |
| 1642710300 | $1268.5728 | $1268.6625 | $1268.149 | $1268.2552 | 0 | $1268.2552 |
| 1642710360 | $1268.261 | $1268.3392 | $1268.2102 | $1268.2102 | 0 | $1268.2102 |
| 1642710420 | $1268.2119 | $1268.6639 | $1268.1632 | $1268.6639 | 0 | $1268.6639 |
| 1642710480 | $1268.6659 | $1269.0567 | $1268.4693 | $1268.9461 | 0 | $1268.9461 |
| 1642710540 | $1268.9198 | $1269.2019 | $1268.8043 | $1268.819 | 0 | $1268.819 |
| 1642710600 | $1268.8202 | $1268.9764 | $1268.7212 | $1268.9265 | 0 | $1268.9265 |
| 1642710660 | $1268.9957 | $1269.2604 | $1268.9842 | $1269.1328 | 0 | $1269.1328 |
| 1642710720 | $1269.1332 | $1269.236 | $1268.5907 | $1268.7026 | 0 | $1268.7026 |
| 1642710780 | $1268.6752 | $1268.8251 | $1268.6748 | $1268.6912 | 0 | $1268.6912 |
| 1642710840 | $1268.6895 | $1268.8003 | $1268.5511 | $1268.5628 | 0 | $1268.5628 |
| 1642710900 | $1268.5942 | $1268.6172 | $1268.3771 | $1268.3851 | 0 | $1268.3851 |
| 1642710960 | $1268.3307 | $1268.3624 | $1267.9239 | $1267.9749 | 0 | $1267.9749 |
| 1642711020 | $1267.9735 | $1268.0381 | $1267.6829 | $1267.8635 | 0 | $1267.8635 |
| 1642711080 | $1267.863 | $1268.006 | $1267.7415 | $1267.7415 | 0 | $1267.7415 |
| 1642711140 | $1267.7367 | $1268.1088 | $1267.622 | $1268.1088 | 0 | $1268.1088 |
| 1642711200 | $1268.1305 | $1268.2007 | $1267.8693 | $1267.9009 | 0 | $1267.9009 |
| 1642711260 | $1267.8982 | $1268.2857 | $1267.8664 | $1268.0851 | 0 | $1268.0851 |
| 1642711320 | $1268.0856 | $1268.1641 | $1267.9054 | $1267.9054 | 0 | $1267.9054 |
| 1642711380 | $1267.9138 | $1267.9459 | $1267.7588 | $1267.9134 | 0 | $1267.9134 |
| 1642711440 | $1267.8972 | $1267.8972 | $1267.5102 | $1267.5281 | 0 | $1267.5281 |
| 1642711500 | $1267.4194 | $1267.4299 | $1267.223 | $1267.397 | 0 | $1267.397 |
| 1642711560 | $1267.3977 | $1267.5366 | $1267.1951 | $1267.2087 | 0 | $1267.2087 |
| 1642711620 | $1267.2105 | $1267.274 | $1267.0668 | $1267.0898 | 0 | $1267.0898 |
| 1642711680 | $1267.086 | $1267.2609 | $1266.7208 | $1266.7208 | 0 | $1266.7208 |
| 1642711740 | $1266.6977 | $1266.7164 | $1266.514 | $1266.5195 | 0 | $1266.5195 |
| 1642711800 | $1266.5102 | $1267.3059 | $1266.5102 | $1267.1603 | 0 | $1267.1603 |
| 1642711860 | $1267.1734 | $1267.3324 | $1266.9327 | $1266.9406 | 0 | $1266.9406 |
| 1642711920 | $1266.9688 | $1266.9761 | $1266.4863 | $1266.4975 | 0 | $1266.4975 |
| 1642711980 | $1266.4897 | $1266.4897 | $1265.8947 | $1266.0222 | 0 | $1266.0222 |
| 1642712040 | $1265.9951 | $1265.9951 | $1265.5612 | $1265.6694 | 0 | $1265.6694 |
| 1642712100 | $1265.7188 | $1265.7188 | $1265.257 | $1265.5555 | 0 | $1265.5555 |
| 1642712160 | $1265.57 | $1265.5919 | $1265.1246 | $1265.3298 | 0 | $1265.3298 |
| 1642712220 | $1265.3287 | $1265.7068 | $1265.2585 | $1265.7068 | 0 | $1265.7068 |
| 1642712280 | $1265.72 | $1265.894 | $1265.6735 | $1265.6883 | 0 | $1265.6883 |
| 1642712340 | $1265.6163 | $1265.8078 | $1265.3439 | $1265.3498 | 0 | $1265.3498 |
| 1642712400 | $1265.9236 | $1265.9496 | $1265.9205 | $1265.9496 | 0 | $1265.9496 |
| 1642712460 | $1265.9496 | $1265.9496 | $1265.9496 | $1265.9496 | 0 | $1265.9496 |
| 1642712520 | $1265.9496 | $1265.9496 | $1265.9496 | $1265.9496 | 0 | $1265.9496 |
| 1642712580 | $1265.9496 | $1265.9496 | $1265.9496 | $1265.9496 | 0 | $1265.9496 |
| 1642712640 | $1265.9496 | $1265.9947 | $1265.9496 | $1265.9947 | 0 | $1265.9947 |
| 1642712700 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642712760 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642712820 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642712880 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642712940 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713000 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713060 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713120 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713180 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713240 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713300 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713360 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713420 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713480 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713540 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713600 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713660 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713720 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713780 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713840 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713900 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642713960 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714020 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714080 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714140 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714200 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714260 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714320 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714380 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714440 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714500 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714560 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714620 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714680 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714740 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714800 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714860 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714920 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642714980 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715040 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715100 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715160 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715220 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715280 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715340 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715400 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715460 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715520 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715580 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715640 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715700 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715760 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715820 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715880 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642715940 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716000 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716060 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716120 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716180 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716240 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716300 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716360 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716420 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716480 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716540 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716600 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716660 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716720 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716780 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716840 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |
| 1642716900 | $1265.9947 | $1265.9947 | $1265.9947 | $1265.9947 | 0 | $1265.9947 |