GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642670700$1261.563$1261.6247$1261.5198$1261.53270$1261.5327
1642670760$1261.5231$1261.6442$1261.5118$1261.61620$1261.6162
1642670820$1261.6169$1261.6558$1261.5478$1261.65360$1261.6536
1642670880$1261.6716$1261.6722$1261.6191$1261.64740$1261.6474
1642670940$1261.6474$1261.6704$1261.6277$1261.62770$1261.6277
1642671000$1261.6277$1261.7035$1261.5817$1261.58540$1261.5854
1642671060$1261.6237$1261.7083$1261.6052$1261.65150$1261.6515
1642671120$1261.652$1261.675$1261.5849$1261.59730$1261.5973
1642671180$1261.5973$1261.6291$1261.4709$1261.62910$1261.6291
1642671240$1261.6316$1261.7098$1261.5598$1261.66070$1261.6607
1642671300$1261.6838$1261.7444$1261.6065$1261.71630$1261.7163
1642671360$1261.7163$1261.7346$1261.6775$1261.69720$1261.6972
1642671420$1261.7003$1261.7025$1261.5723$1261.5890$1261.589
1642671480$1261.5835$1261.7458$1261.565$1261.58250$1261.5825
1642671540$1261.5825$1261.759$1261.5758$1261.66070$1261.6607
1642671600$1261.6607$1261.7405$1261.6456$1261.69320$1261.6932
1642671660$1261.6937$1261.749$1261.6937$1261.71630$1261.7163
1642671720$1261.7163$1261.7326$1261.6942$1261.6980$1261.698
1642671780$1261.698$1261.7195$1261.6834$1261.70840$1261.7084
1642671840$1261.7086$1261.7161$1261.6407$1261.64670$1261.6467
1642671900$1261.6473$1261.8742$1261.58$1261.84460$1261.8446
1642671960$1261.8411$1261.8411$1261.7519$1261.78650$1261.7865
1642672020$1261.785$1261.8185$1261.6016$1261.73120$1261.7312
1642672080$1261.7706$1261.7876$1261.7321$1261.73210$1261.7321
1642672140$1261.7784$1261.7784$1261.6057$1261.6860$1261.686
1642672200$1261.6842$1261.7269$1261.6314$1261.6710$1261.671
1642672260$1261.7036$1261.7045$1261.616$1261.66360$1261.6636
1642672320$1261.6759$1261.7129$1261.5326$1261.6260$1261.626
1642672380$1261.6339$1261.6591$1261.5578$1261.64090$1261.6409
1642672440$1261.6132$1261.6733$1261.5997$1261.61270$1261.6127
1642672500$1261.6077$1261.8081$1261.5757$1261.80690$1261.8069
1642672560$1261.8094$1261.8355$1261.7392$1261.73920$1261.7392
1642672620$1261.7921$1261.8585$1261.3769$1261.76120$1261.7612
1642672680$1261.7607$1261.7607$1261.5454$1261.58110$1261.5811
1642672740$1261.5545$1261.8697$1261.5385$1261.72510$1261.7251
1642672800$1261.7319$1261.898$1261.6604$1261.88310$1261.8831
1642672860$1261.8651$1261.9825$1261.7469$1261.86460$1261.8646
1642672920$1261.8659$1261.8867$1261.557$1261.55890$1261.5589
1642672980$1261.548$1261.584$1261.5101$1261.5510$1261.551
1642673040$1261.5436$1261.5819$1261.5399$1261.55930$1261.5593
1642673100$1261.5375$1261.5676$1261.5057$1261.52290$1261.5229
1642673160$1261.5262$1261.5724$1261.5136$1261.55490$1261.5549
1642673220$1261.5474$1261.561$1261.5107$1261.53070$1261.5307
1642673280$1261.5305$1261.5475$1261.4817$1261.49690$1261.4969
1642673340$1261.4946$1261.498$1261.4694$1261.4750$1261.475
1642673400$1261.465$1261.5245$1261.465$1261.52450$1261.5245
1642673460$1261.5274$1261.5588$1261.5014$1261.54080$1261.5408
1642673520$1261.5343$1261.5775$1261.5256$1261.54630$1261.5463
1642673580$1261.5517$1261.5551$1261.531$1261.54480$1261.5448
1642673640$1261.5434$1261.5434$1261.4925$1261.5010$1261.501
1642673700$1261.4974$1261.5222$1261.4916$1261.50370$1261.5037
1642673760$1261.5002$1261.5418$1261.4859$1261.50480$1261.5048
1642673820$1261.5024$1261.5529$1261.4845$1261.55290$1261.5529
1642673880$1261.5538$1261.5538$1261.4437$1261.49220$1261.4922
1642673940$1261.489$1261.5354$1261.442$1261.51750$1261.5175
1642674000$1261.5183$1261.559$1261.5034$1261.54610$1261.5461
1642674060$1261.5425$1261.5939$1261.5193$1261.54150$1261.5415
1642674120$1261.5433$1261.6047$1261.5433$1261.59640$1261.5964
1642674180$1261.5964$1261.6359$1261.5905$1261.60010$1261.6001
1642674240$1261.6011$1261.6461$1261.5876$1261.59040$1261.5904
1642674300$1261.5858$1261.6119$1261.5644$1261.57020$1261.5702
1642674360$1261.5818$1261.586$1261.5471$1261.56250$1261.5625
1642674420$1261.5647$1261.575$1261.5182$1261.5710$1261.571
1642674480$1261.5721$1261.5805$1261.5474$1261.5550$1261.555
1642674540$1261.5575$1261.5687$1261.532$1261.54290$1261.5429
1642674600$1261.541$1261.541$1261.4877$1261.52570$1261.5257
1642674660$1261.5218$1261.5262$1261.4867$1261.52040$1261.5204
1642674720$1261.5237$1261.5696$1261.5033$1261.54520$1261.5452
1642674780$1261.5466$1261.5622$1261.5076$1261.52870$1261.5287
1642674840$1261.5287$1261.5815$1261.5287$1261.56790$1261.5679
1642674900$1261.5755$1261.605$1261.5583$1261.60130$1261.6013
1642674960$1261.604$1261.606$1261.5433$1261.58880$1261.5888
1642675020$1261.5785$1261.5873$1261.5363$1261.56990$1261.5699
1642675080$1261.5701$1261.6392$1261.5682$1261.60330$1261.6033
1642675140$1261.6037$1261.6383$1261.5878$1261.63570$1261.6357
1642675200$1261.6399$1261.6644$1261.6061$1261.62370$1261.6237
1642675260$1261.6117$1261.6419$1261.6077$1261.62310$1261.6231
1642675320$1261.6205$1261.625$1261.5891$1261.60640$1261.6064
1642675380$1261.6099$1261.6558$1261.6048$1261.62560$1261.6256
1642675440$1261.6251$1261.6285$1261.6026$1261.61430$1261.6143
1642675500$1261.6121$1261.6271$1261.597$1261.61240$1261.6124
1642675560$1261.6113$1261.6241$1261.5927$1261.62010$1261.6201
1642675620$1261.6202$1261.6537$1261.6064$1261.63180$1261.6318
1642675680$1261.6356$1261.6472$1261.6183$1261.6210$1261.621
1642675740$1261.625$1261.6432$1261.5937$1261.59810$1261.5981
1642675800$1261.5947$1261.6034$1261.5427$1261.5880$1261.588
1642675860$1261.5568$1261.5871$1261.5568$1261.58060$1261.5806
1642675920$1261.58$1261.6026$1261.5686$1261.57720$1261.5772
1642675980$1261.5728$1261.6044$1261.563$1261.60440$1261.6044
1642676040$1261.6022$1261.6337$1261.5798$1261.61610$1261.6161
1642676100$1261.6186$1261.6198$1261.5732$1261.59310$1261.5931
1642676160$1261.5952$1261.639$1261.5891$1261.62340$1261.6234
1642676220$1261.6049$1261.6562$1261.5947$1261.65620$1261.6562
1642676280$1261.6557$1261.7027$1261.6342$1261.67510$1261.6751
1642676340$1261.669$1261.70$1261.6245$1261.62870$1261.6287
1642676400$1261.6281$1261.6476$1261.5355$1261.57440$1261.5744
1642676460$1261.5698$1261.6016$1261.5576$1261.56870$1261.5687
1642676520$1261.5753$1261.6203$1261.5612$1261.61810$1261.6181
1642676580$1261.6183$1261.6183$1261.5807$1261.59630$1261.5963
1642676640$1261.5963$1261.6015$1261.5628$1261.58260$1261.5826
1642676700$1261.5828$1261.5896$1261.5321$1261.57030$1261.5703
1642676760$1261.5715$1261.5815$1261.5563$1261.58080$1261.5808
1642676820$1261.5815$1261.6123$1261.5664$1261.58180$1261.5818
1642676880$1261.5818$1261.5842$1261.5362$1261.54790$1261.5479
1642676940$1261.5465$1261.5767$1261.5342$1261.55120$1261.5512
1642677000$1261.5561$1261.5893$1261.547$1261.55530$1261.5553
1642677060$1261.5803$1261.6018$1261.5295$1261.57230$1261.5723
1642677120$1261.5723$1261.5825$1261.5473$1261.56820$1261.5682
1642677180$1261.5676$1261.5715$1261.5317$1261.53170$1261.5317
1642677240$1261.5253$1261.5599$1261.5028$1261.53640$1261.5364
1642677300$1261.5494$1261.5729$1261.5195$1261.52320$1261.5232
1642677360$1261.5245$1261.5406$1261.4785$1261.4870$1261.487
1642677420$1261.4881$1261.4967$1261.4431$1261.44580$1261.4458
1642677480$1261.4395$1261.4687$1261.439$1261.45190$1261.4519
1642677540$1261.4643$1261.4913$1261.435$1261.47590$1261.4759
1642677600$1261.4653$1261.4782$1261.4375$1261.46340$1261.4634
1642677660$1261.4621$1261.4621$1261.4239$1261.44710$1261.4471
1642677720$1261.4449$1261.4858$1261.428$1261.45650$1261.4565
1642677780$1261.4591$1261.4954$1261.4535$1261.45840$1261.4584
1642677840$1261.463$1261.4849$1261.448$1261.46680$1261.4668
1642677900$1261.4668$1261.4744$1261.4423$1261.45520$1261.4552
1642677960$1261.453$1261.4636$1261.4435$1261.45870$1261.4587
1642678020$1261.4562$1261.4745$1261.4455$1261.46840$1261.4684
1642678080$1261.4684$1261.4931$1261.4684$1261.48620$1261.4862
1642678140$1261.4929$1261.4951$1261.4429$1261.46960$1261.4696
1642678200$1261.4522$1261.5146$1261.445$1261.49440$1261.4944
1642678260$1261.4958$1261.5061$1261.4756$1261.49220$1261.4922
1642678320$1261.4916$1261.5119$1261.4719$1261.50520$1261.5052
1642678380$1261.5059$1261.5523$1261.4975$1261.54190$1261.5419
1642678440$1261.5408$1261.5721$1261.5128$1261.55950$1261.5595
1642678500$1261.5597$1261.604$1261.5532$1261.55530$1261.5553
1642678560$1261.5607$1261.5618$1261.5318$1261.53790$1261.5379
1642678620$1261.5341$1261.5557$1261.5088$1261.52980$1261.5298
1642678680$1261.5287$1261.5371$1261.5022$1261.51240$1261.5124
1642678740$1261.5124$1261.5165$1261.4998$1261.50560$1261.5056
1642678800$1261.5098$1261.531$1261.495$1261.5150$1261.515
1642678860$1261.509$1261.5324$1261.4889$1261.52650$1261.5265
1642678920$1261.5185$1261.5602$1261.5102$1261.52470$1261.5247
1642678980$1261.5282$1261.5582$1261.5088$1261.53530$1261.5353
1642679040$1261.5385$1261.5905$1261.5126$1261.52630$1261.5263
1642679100$1261.5259$1261.5294$1261.493$1261.52420$1261.5242
1642679160$1261.5184$1261.5456$1261.5025$1261.5060$1261.506
1642679220$1261.5011$1261.5233$1261.4736$1261.52330$1261.5233
1642679280$1261.5235$1261.5235$1261.4579$1261.48170$1261.4817
1642679340$1261.4831$1261.4891$1261.4516$1261.46220$1261.4622
1642679400$1261.4674$1261.5583$1261.4657$1261.55830$1261.5583
1642679460$1261.5585$1261.6274$1261.5533$1261.62740$1261.6274
1642679520$1261.6339$1261.6526$1261.6171$1261.64680$1261.6468
1642679580$1261.6468$1261.6593$1261.6359$1261.65520$1261.6552
1642679640$1261.6467$1261.6611$1261.6327$1261.65570$1261.6557
1642679700$1261.6538$1261.6538$1261.5963$1261.61060$1261.6106
1642679760$1261.6114$1261.6477$1261.5911$1261.60950$1261.6095
1642679820$1261.6024$1261.6431$1261.5706$1261.61960$1261.6196
1642679880$1261.617$1261.6607$1261.6143$1261.65070$1261.6507
1642679940$1261.6507$1261.6777$1261.6234$1261.660$1261.66
1642680000$1261.6738$1261.6932$1261.6356$1261.66690$1261.6669
1642680060$1261.6656$1261.6765$1261.6499$1261.65620$1261.6562
1642680120$1261.6796$1261.7567$1261.6676$1261.71280$1261.7128
1642680180$1261.7061$1261.7199$1261.6445$1261.65120$1261.6512
1642680240$1261.6521$1261.6924$1261.6186$1261.65240$1261.6524
1642680300$1261.6635$1261.6897$1261.6378$1261.6770$1261.677
1642680360$1261.6715$1261.7008$1261.6509$1261.6640$1261.664
1642680420$1261.6684$1261.682$1261.6274$1261.670$1261.67
1642680480$1261.6661$1261.6791$1261.6096$1261.62450$1261.6245
1642680540$1261.6241$1261.6478$1261.6061$1261.62750$1261.6275
1642680600$1261.6275$1261.6567$1261.6125$1261.63910$1261.6391
1642680660$1261.612$1261.649$1261.6037$1261.61930$1261.6193
1642680720$1261.6182$1261.6648$1261.6182$1261.65310$1261.6531
1642680780$1261.6575$1261.6878$1261.6484$1261.67270$1261.6727
1642680840$1261.6776$1261.6818$1261.6526$1261.67080$1261.6708
1642680900$1261.6651$1261.667$1261.616$1261.64290$1261.6429
1642680960$1261.6402$1261.652$1261.5994$1261.62660$1261.6266
1642681020$1261.6268$1261.6538$1261.6115$1261.63560$1261.6356
1642681080$1261.6221$1261.6323$1261.5953$1261.60050$1261.6005
1642681140$1261.6042$1261.6345$1261.5902$1261.62640$1261.6264
1642681200$1261.6317$1261.6317$1261.608$1261.6150$1261.615
1642681260$1261.6155$1261.638$1261.6027$1261.60420$1261.6042
1642681320$1261.6044$1261.6247$1261.5779$1261.59660$1261.5966
1642681380$1261.5939$1261.6045$1261.5382$1261.55290$1261.5529
1642681440$1261.5476$1261.5691$1261.526$1261.55410$1261.5541
1642681500$1261.5573$1261.5739$1261.5349$1261.54850$1261.5485
1642681560$1261.5531$1261.5566$1261.5168$1261.54140$1261.5414
1642681620$1261.5414$1261.5662$1261.4996$1261.52810$1261.5281
1642681680$1261.5281$1261.5281$1261.4932$1261.50410$1261.5041
1642681740$1261.5077$1261.509$1261.4895$1261.50040$1261.5004
1642681800$1261.501$1261.5166$1261.4878$1261.50990$1261.5099
1642681860$1261.5154$1261.5538$1261.508$1261.540$1261.54
1642681920$1261.5424$1261.6305$1261.54$1261.61520$1261.6152
1642681980$1261.6108$1261.6282$1261.5934$1261.610$1261.61
1642682040$1261.61$1261.6321$1261.5797$1261.58520$1261.5852
1642682100$1261.6236$1261.6382$1261.5851$1261.60440$1261.6044
1642682160$1261.6039$1261.6441$1261.58$1261.63670$1261.6367
1642682220$1261.6387$1261.6619$1261.6196$1261.65190$1261.6519
1642682280$1261.6516$1261.6722$1261.6342$1261.66420$1261.6642
1642682340$1261.658$1261.6776$1261.6338$1261.65210$1261.6521
1642682400$1261.6483$1261.666$1261.6087$1261.64630$1261.6463
1642682460$1261.6463$1261.6773$1261.6286$1261.64150$1261.6415
1642682520$1261.6423$1261.664$1261.6054$1261.62430$1261.6243
1642682580$1261.6294$1261.6739$1261.6175$1261.67270$1261.6727
1642682640$1261.6741$1261.6936$1261.6702$1261.68890$1261.6889
1642682700$1261.6895$1261.7351$1261.681$1261.71660$1261.7166
1642682760$1261.7109$1261.743$1261.7003$1261.72120$1261.7212
1642682820$1261.7207$1261.7387$1261.6964$1261.71040$1261.7104
1642682880$1261.7078$1261.7173$1261.6918$1261.7050$1261.705
1642682940$1261.7038$1261.7285$1261.6886$1261.70440$1261.7044
1642683000$1261.6992$1261.7421$1261.6814$1261.69980$1261.6998
1642683060$1261.6939$1261.7133$1261.6892$1261.69870$1261.6987
1642683120$1261.6949$1261.7371$1261.6857$1261.70410$1261.7041
1642683180$1261.7074$1261.7133$1261.6947$1261.70580$1261.7058
1642683240$1261.7063$1261.737$1261.6965$1261.71950$1261.7195
1642683300$1261.7195$1261.8015$1261.7107$1261.78620$1261.7862
1642683360$1261.7855$1261.8695$1261.7455$1261.83530$1261.8353
1642683420$1261.8341$1261.859$1261.8077$1261.8240$1261.824
1642683480$1261.8193$1261.8495$1261.7831$1261.79540$1261.7954
1642683540$1261.7963$1261.8029$1261.775$1261.7950$1261.795
1642683600$1261.7923$1261.8557$1261.7923$1261.84470$1261.8447
1642683660$1261.8357$1261.8508$1261.7794$1261.79550$1261.7955
1642683720$1261.7875$1261.8203$1261.7488$1261.76270$1261.7627
1642683780$1261.755$1261.8171$1261.7507$1261.81710$1261.8171
1642683840$1261.8176$1261.8239$1261.7974$1261.81590$1261.8159
1642683900$1261.818$1261.818$1261.7858$1261.79420$1261.7942
1642683960$1261.7932$1261.8565$1261.791$1261.84710$1261.8471
1642684020$1261.8468$1261.8635$1261.813$1261.84550$1261.8455
1642684080$1261.8377$1261.8672$1261.8137$1261.83330$1261.8333
1642684140$1261.8386$1261.8573$1261.8004$1261.82480$1261.8248
1642684200$1261.8239$1261.8688$1261.8219$1261.85470$1261.8547
1642684260$1261.8451$1261.8798$1261.8412$1261.85670$1261.8567
1642684320$1261.8557$1261.8913$1261.8536$1261.87020$1261.8702
1642684380$1261.8728$1261.9004$1261.8461$1261.85580$1261.8558
1642684440$1261.8615$1261.8617$1261.8377$1261.86170$1261.8617
1642684500$1261.8617$1261.8617$1261.8311$1261.84120$1261.8412
1642684560$1261.8414$1261.8752$1261.8414$1261.84630$1261.8463
1642684620$1261.8545$1261.8999$1261.851$1261.88440$1261.8844
1642684680$1261.8764$1261.905$1261.8613$1261.89390$1261.8939
1642684740$1261.892$1261.9124$1261.8455$1261.91240$1261.9124
1642684800$1261.9245$1261.9245$1261.8118$1261.84320$1261.8432
1642684860$1261.8491$1261.8806$1261.8483$1261.86320$1261.8632
1642684920$1261.8608$1261.8911$1261.8287$1261.87680$1261.8768
1642684980$1261.8768$1261.9244$1261.8551$1261.92230$1261.9223
1642685040$1261.923$1261.9681$1261.9142$1261.95580$1261.9558
1642685100$1261.9545$1261.9636$1261.9092$1261.92970$1261.9297
1642685160$1261.9264$1261.9643$1261.9137$1261.95540$1261.9554
1642685220$1261.9652$1262.0066$1261.9468$1261.95350$1261.9535
1642685280$1261.9538$1261.99$1261.9434$1261.96670$1261.9667
1642685340$1261.9665$1261.9751$1261.9101$1261.92410$1261.9241
1642685400$1261.9177$1262.015$1261.9005$1261.98210$1261.9821
1642685460$1261.9853$1261.9895$1261.9242$1261.94560$1261.9456
1642685520$1261.9369$1262.0424$1261.9369$1262.02820$1262.0282
1642685580$1262.0272$1262.1349$1262.0272$1262.12660$1262.1266
1642685640$1262.1184$1262.1587$1262.084$1262.12740$1262.1274
1642685700$1262.1217$1262.1618$1262.0822$1262.14550$1262.1455
1642685760$1262.1403$1262.1955$1262.1392$1262.18810$1262.1881
1642685820$1262.1881$1262.2174$1262.1579$1262.180$1262.18
1642685880$1262.18$1262.1838$1262.1416$1262.16730$1262.1673
1642685940$1262.1665$1262.2095$1262.1508$1262.19450$1262.1945
1642686000$1262.2093$1262.2456$1262.1777$1262.22550$1262.2255
1642686060$1262.2232$1262.2711$1262.1918$1262.26430$1262.2643
1642686120$1262.2618$1262.3321$1262.2555$1262.30620$1262.3062
1642686180$1262.3176$1262.3654$1262.2821$1262.35130$1262.3513
1642686240$1262.3359$1262.39$1262.3065$1262.37170$1262.3717
1642686300$1262.3854$1262.3854$1262.3188$1262.32540$1262.3254
1642686360$1262.3293$1262.3586$1262.3224$1262.35250$1262.3525
1642686420$1262.3589$1262.3626$1262.3053$1262.33960$1262.3396
1642686480$1262.3396$1262.4176$1262.3271$1262.39660$1262.3966
1642686540$1262.3989$1262.4603$1262.3681$1262.46030$1262.4603
1642686600$1262.4609$1262.5232$1262.4272$1262.49510$1262.4951
1642686660$1262.5265$1262.5419$1262.4574$1262.48590$1262.4859
1642686720$1262.4778$1262.5192$1262.4536$1262.50530$1262.5053
1642686780$1262.4904$1262.5713$1262.4904$1262.51760$1262.5176
1642686840$1262.5189$1262.5381$1262.4764$1262.52110$1262.5211
1642686900$1262.5206$1262.542$1262.5012$1262.53220$1262.5322
1642686960$1262.5319$1262.5868$1262.5041$1262.52710$1262.5271
1642687020$1262.5519$1262.5801$1262.518$1262.5330$1262.533
1642687080$1262.5411$1262.5611$1262.5212$1262.54520$1262.5452
1642687140$1262.5319$1262.5763$1262.526$1262.52670$1262.5267
1642687200$1262.5326$1262.6086$1262.5188$1262.60860$1262.6086
1642687260$1262.6086$1262.6211$1262.5539$1262.57510$1262.5751
1642687320$1262.5746$1262.6226$1262.5718$1262.61570$1262.6157
1642687380$1262.6037$1262.6152$1262.563$1262.59010$1262.5901
1642687440$1262.5864$1262.5864$1262.5137$1262.53960$1262.5396
1642687500$1262.5288$1262.6088$1262.5235$1262.57280$1262.5728
1642687560$1262.5597$1262.5946$1262.5332$1262.57450$1262.5745
1642687620$1262.5743$1262.5862$1262.5241$1262.5320$1262.532
1642687680$1262.5464$1262.5464$1262.4645$1262.49450$1262.4945
1642687740$1262.495$1262.5155$1262.4778$1262.50940$1262.5094
1642687800$1262.5087$1262.5391$1262.481$1262.50290$1262.5029
1642687860$1262.5036$1262.529$1262.4683$1262.50040$1262.5004
1642687920$1262.5239$1262.5297$1262.4617$1262.49440$1262.4944
1642687980$1262.477$1262.4854$1262.4325$1262.45710$1262.4571
1642688040$1262.4491$1262.4558$1262.3951$1262.42680$1262.4268
1642688100$1262.4263$1262.4498$1262.4241$1262.43830$1262.4383
1642688160$1262.4297$1262.4489$1262.4125$1262.42010$1262.4201
1642688220$1262.4228$1262.495$1262.4228$1262.49390$1262.4939
1642688280$1262.4844$1262.4867$1262.4452$1262.47660$1262.4766
1642688340$1262.4749$1262.4926$1262.4359$1262.43590$1262.4359
1642688400$1262.4351$1262.4431$1262.3789$1262.38270$1262.3827
1642688460$1262.3825$1262.4003$1262.3179$1262.34580$1262.3458
1642688520$1262.3497$1262.3642$1262.2994$1262.35390$1262.3539
1642688580$1262.3542$1262.3752$1262.3295$1262.36660$1262.3666
1642688640$1262.3663$1262.4039$1262.3573$1262.39060$1262.3906
1642688700$1262.3701$1262.3959$1262.3571$1262.39370$1262.3937
1642688760$1262.3901$1262.4152$1262.3689$1262.41360$1262.4136
1642688820$1262.408$1262.4107$1262.3819$1262.39130$1262.3913
1642688880$1262.3935$1262.4011$1262.3422$1262.36780$1262.3678
1642688940$1262.3679$1262.376$1262.3392$1262.35740$1262.3574
1642689000$1262.366$1270.7292$1262.366$1269.78810$1269.7881
1642689060$1269.7923$1271.6702$1269.4216$1270.85190$1270.8519
1642689120$1270.8519$1272.2639$1269.8394$1272.0450$1272.045
1642689180$1272.0344$1272.4036$1271.3298$1272.25410$1272.2541
1642689240$1272.3443$1273.5743$1272.3443$1273.28150$1273.2815
1642689300$1273.3532$1273.8984$1272.3579$1272.6010$1272.601
1642689360$1272.7515$1273.6579$1271.6878$1271.95810$1271.9581
1642689420$1271.9764$1272.3979$1271.1981$1271.26870$1271.2687
1642689480$1271.4333$1272.6898$1271.4089$1272.11630$1272.1163
1642689540$1272.1192$1272.4371$1272.0487$1272.26510$1272.2651
1642689600$1272.1913$1273.2297$1272.1865$1272.60560$1272.6056
1642689660$1272.7554$1273.4353$1272.6244$1272.62570$1272.6257
1642689720$1272.8528$1273.199$1272.4302$1272.87310$1272.8731
1642689780$1272.8637$1273.241$1272.3189$1272.36640$1272.3664
1642689840$1272.2354$1272.5083$1271.5852$1272.27860$1272.2786
1642689900$1272.3273$1272.5472$1271.5548$1271.7670$1271.767
1642689960$1271.722$1272.2311$1271.1468$1271.16210$1271.1621
1642690020$1271.4329$1272.833$1271.3628$1271.95680$1271.9568
1642690080$1271.9573$1272.1659$1271.3958$1271.73560$1271.7356
1642690140$1271.803$1271.803$1270.9783$1271.69490$1271.6949
1642690200$1271.7403$1272.4048$1270.3849$1270.44210$1270.4421
1642690260$1270.4501$1270.7775$1269.804$1269.83510$1269.8351
1642690320$1269.8418$1270.5748$1269.4721$1270.57480$1270.5748
1642690380$1270.6219$1271.8209$1270.6189$1271.58870$1271.5887
1642690440$1271.5465$1271.9255$1270.5783$1270.66250$1270.6625
1642690500$1270.6246$1271.082$1270.1005$1271.00720$1271.0072
1642690560$1270.9863$1270.9985$1270.2406$1270.27990$1270.2799
1642690620$1270.3007$1270.3665$1269.8363$1270.3560$1270.356
1642690680$1270.4331$1270.6493$1269.9831$1270.19430$1270.1943
1642690740$1270.1825$1270.9731$1270.1819$1270.76830$1270.7683
1642690800$1270.7636$1271.6333$1270.5605$1271.63330$1271.6333
1642690860$1271.4755$1272.2912$1271.4506$1272.01370$1272.0137
1642690920$1272.0511$1272.4253$1271.7831$1272.42530$1272.4253
1642690980$1272.4033$1273.4766$1272.2273$1273.36280$1273.3628
1642691040$1273.4609$1274.1745$1273.4609$1274.01990$1274.0199
1642691100$1274.0924$1274.1428$1273.7256$1273.86610$1273.8661
1642691160$1273.821$1274.5514$1273.821$1274.43270$1274.4327
1642691220$1274.3429$1274.3434$1273.0027$1273.06630$1273.0663
1642691280$1273.1124$1274.0034$1273.1124$1273.81310$1273.8131
1642691340$1273.8101$1275.152$1273.5649$1274.83090$1274.8309
1642691400$1274.8112$1275.2075$1274.8105$1275.17040$1275.1704
1642691460$1275.1512$1275.1708$1274.746$1275.00520$1275.0052
1642691520$1274.9601$1275.3815$1274.8996$1275.25720$1275.2572
1642691580$1275.2342$1275.2342$1274.8078$1274.94590$1274.9459
1642691640$1274.9374$1276.1845$1274.9374$1276.15530$1276.1553
1642691700$1276.1957$1276.1957$1275.3133$1275.48710$1275.4871
1642691760$1275.5322$1276.2855$1275.26$1276.010$1276.01
1642691820$1276.0137$1276.1101$1275.7451$1275.75150$1275.7515
1642691880$1275.7354$1275.8766$1273.9509$1274.23740$1274.2374
1642691940$1274.0568$1274.3944$1273.9266$1274.39440$1274.3944
1642692000$1274.3901$1275.1893$1274.3224$1275.11210$1275.1121
1642692060$1275.1121$1275.9243$1275.0926$1275.85840$1275.8584
1642692120$1275.7866$1276.0754$1275.6312$1275.89280$1275.8928
1642692180$1275.8928$1276.1889$1275.8487$1276.14890$1276.1489
1642692240$1276.3244$1276.4639$1276.02$1276.11170$1276.1117
1642692300$1276.1116$1276.2409$1275.6682$1276.24090$1276.2409
1642692360$1276.2478$1276.2478$1275.8815$1276.07720$1276.0772
1642692420$1276.1132$1276.916$1276.1132$1276.53840$1276.5384
1642692480$1276.5332$1276.7779$1276.4884$1276.6890$1276.689
1642692540$1276.6947$1276.888$1276.6642$1276.86490$1276.8649
1642692600$1276.8353$1277.8817$1276.8353$1277.86960$1277.8696
1642692660$1277.8923$1278.1769$1277.757$1277.76110$1277.7611
1642692720$1277.7976$1278.0357$1277.4766$1277.53970$1277.5397
1642692780$1277.5311$1277.7286$1277.2514$1277.54620$1277.5462
1642692840$1277.5471$1277.7416$1277.481$1277.60610$1277.6061
1642692900$1277.5776$1277.5776$1276.518$1276.57070$1276.5707
1642692960$1276.578$1277.2227$1276.4779$1277.22270$1277.2227
1642693020$1277.2453$1277.8769$1277.2453$1277.65670$1277.6567
1642693080$1277.7238$1278.1218$1277.7061$1278.12180$1278.1218
1642693140$1278.1269$1278.1269$1277.7057$1278.08180$1278.0818
1642693200$1278.0818$1278.0818$1277.808$1277.89660$1277.8966
1642693260$1277.8966$1277.9209$1277.7299$1277.72990$1277.7299
1642693320$1277.7299$1277.7581$1277.506$1277.59940$1277.5994
1642693380$1277.5768$1277.5768$1277.0686$1277.17910$1277.1791
1642693440$1277.2012$1277.6177$1277.1954$1277.56470$1277.5647
1642693500$1277.5367$1278.172$1277.4192$1278.01150$1278.0115
1642693560$1278.0049$1278.4584$1277.8104$1278.45840$1278.4584
1642693620$1278.4132$1279.0546$1278.3721$1279.04990$1279.0499
1642693680$1279.0896$1279.3801$1278.8401$1279.02550$1279.0255
1642693740$1279.026$1279.0575$1278.5722$1278.63190$1278.6319
1642693800$1278.6487$1278.6487$1278.2829$1278.41180$1278.4118
1642693860$1278.4103$1279.5234$1278.4009$1279.14980$1279.1498
1642693920$1279.1272$1279.5369$1279.1119$1279.35390$1279.3539
1642693980$1279.3689$1279.5025$1279.0229$1279.09350$1279.0935
1642694040$1279.0991$1279.1266$1278.9558$1279.10210$1279.1021
1642694100$1279.1005$1279.5866$1279.0401$1279.28050$1279.2805
1642694160$1279.2857$1279.6519$1279.2136$1279.46590$1279.4659
1642694220$1279.4685$1279.7698$1279.434$1279.76980$1279.7698
1642694280$1279.7254$1279.9523$1279.5971$1279.95230$1279.9523
1642694340$1280.0092$1280.4073$1279.939$1279.9390$1279.939
1642694400$1279.9172$1279.9172$1279.3621$1279.57420$1279.5742
1642694460$1279.5973$1280.0243$1279.5719$1279.57410$1279.5741
1642694520$1279.6146$1279.6552$1279.2055$1279.27910$1279.2791
1642694580$1279.2645$1279.3012$1278.9563$1279.07180$1279.0718
1642694640$1279.0474$1279.4644$1279.0474$1279.23540$1279.2354
1642694700$1279.2354$1279.2354$1278.6173$1278.64210$1278.6421
1642694760$1278.7098$1278.7111$1278.4585$1278.46690$1278.4669
1642694820$1278.4674$1278.5312$1278.1566$1278.34230$1278.3423
1642694880$1278.3933$1278.5834$1278.2337$1278.40980$1278.4098
1642694940$1278.4035$1278.8517$1278.1546$1278.17740$1278.1774
1642695000$1278.0694$1278.0694$1277.3054$1277.30830$1277.3083
1642695060$1277.3029$1277.4018$1277.1139$1277.34840$1277.3484
1642695120$1277.344$1277.5705$1277.1866$1277.20010$1277.2001
1642695180$1277.2003$1277.396$1277.0529$1277.30450$1277.3045
1642695240$1277.3036$1278.0511$1277.1741$1278.05110$1278.0511
1642695300$1278.0664$1278.0664$1277.5082$1277.52280$1277.5228
1642695360$1277.523$1277.5837$1277.15$1277.21320$1277.2132
1642695420$1277.216$1277.6313$1277.0251$1277.41870$1277.4187
1642695480$1277.4146$1277.4184$1276.7762$1277.13390$1277.1339
1642695540$1277.1338$1277.1338$1276.4276$1276.53970$1276.5397
1642695600$1276.5418$1276.6544$1276.4075$1276.52570$1276.5257
1642695660$1276.5232$1276.6662$1276.2572$1276.32120$1276.3212
1642695720$1276.3235$1276.5684$1276.1684$1276.53510$1276.5351
1642695780$1276.5251$1276.5268$1275.9013$1276.27530$1276.2753
1642695840$1276.2271$1276.2298$1275.6925$1275.99360$1275.9936
1642695900$1275.9608$1276.073$1275.9101$1276.0530$1276.053
1642695960$1276.1086$1276.9881$1276.1086$1276.75670$1276.7567
1642696020$1276.7591$1276.9871$1276.7008$1276.98710$1276.9871
1642696080$1276.9826$1277.8981$1276.8853$1277.86970$1277.8697
1642696140$1277.8724$1277.988$1277.6578$1277.65780$1277.6578
1642696200$1277.6536$1277.9557$1277.4196$1277.79990$1277.7999
1642696260$1277.8029$1277.8155$1277.3131$1277.37710$1277.3771
1642696320$1277.3158$1277.731$1276.9283$1277.54380$1277.5438
1642696380$1277.6608$1277.8944$1277.6511$1277.70250$1277.7025
1642696440$1277.6853$1277.7481$1276.9345$1277.28310$1277.2831
1642696500$1277.2319$1277.7571$1277.2319$1277.54980$1277.5498
1642696560$1277.5498$1277.5498$1276.8824$1276.88240$1276.8824
1642696620$1276.9022$1277.4596$1276.8786$1277.43110$1277.4311
1642696680$1277.4764$1277.6636$1277.4071$1277.5350$1277.535
1642696740$1277.572$1277.905$1277.563$1277.62350$1277.6235
1642696800$1277.6235$1278.0458$1277.6235$1278.01060$1278.0106
1642696860$1277.9848$1277.9848$1277.4907$1277.55970$1277.5597
1642696920$1277.5467$1277.5616$1277.0631$1277.06310$1277.0631
1642696980$1277.0631$1277.1536$1276.8112$1276.81120$1276.8112
1642697040$1276.8333$1277.0092$1276.7584$1276.84730$1276.8473
1642697100$1276.8551$1277.4597$1276.7869$1277.39590$1277.3959
1642697160$1277.3716$1277.913$1277.3664$1277.77580$1277.7758
1642697220$1277.7806$1277.9071$1277.5743$1277.57430$1277.5743
1642697280$1277.5779$1278.1722$1277.5711$1278.0850$1278.085
1642697340$1278.0827$1278.4417$1278.0781$1278.37760$1278.3776
1642697400$1278.3703$1278.7093$1278.3703$1278.62590$1278.6259
1642697460$1278.6232$1278.6388$1278.285$1278.44220$1278.4422
1642697520$1278.4264$1278.4264$1278.0193$1278.17720$1278.1772
1642697580$1278.1772$1278.5068$1278.1772$1278.33860$1278.3386
1642697640$1278.3573$1278.3663$1278.004$1278.00790$1278.0079
1642697700$1277.8941$1277.8993$1277.3738$1277.6070$1277.607
1642697760$1277.607$1277.9881$1277.5701$1277.98810$1277.9881
1642697820$1277.9881$1278.0705$1277.6642$1277.67370$1277.6737
1642697880$1277.6719$1277.7167$1277.3166$1277.31660$1277.3166
1642697940$1277.3191$1277.4109$1276.6179$1276.73090$1276.7309
1642698000$1276.7311$1276.7628$1276.4227$1276.42880$1276.4288
1642698060$1276.4321$1276.5436$1276.3749$1276.54360$1276.5436
1642698120$1276.5414$1276.7241$1276.3032$1276.6850$1276.685
1642698180$1276.685$1276.6918$1276.5544$1276.62560$1276.6256
1642698240$1276.6011$1276.6255$1276.4747$1276.57990$1276.5799
1642698300$1276.5799$1276.6107$1276.3419$1276.60430$1276.6043
1642698360$1276.5963$1276.8845$1276.4522$1276.84760$1276.8476
1642698420$1276.8439$1276.9209$1276.5825$1276.90470$1276.9047
1642698480$1276.9382$1276.9474$1276.8294$1276.87490$1276.8749
1642698540$1276.8751$1276.977$1276.7591$1276.94380$1276.9438
1642698600$1276.9218$1276.9868$1276.6063$1276.98680$1276.9868
1642698660$1277.0417$1277.2453$1276.8783$1277.09650$1277.0965
1642698720$1277.0965$1277.6219$1277.096$1277.49170$1277.4917
1642698780$1277.4819$1277.6366$1277.4819$1277.61430$1277.6143
1642698840$1277.6134$1277.6193$1277.509$1277.53910$1277.5391
1642698900$1277.5378$1277.5404$1277.301$1277.320$1277.32
1642698960$1277.3235$1277.3245$1276.9196$1277.05250$1277.0525
1642699020$1277.0756$1277.1628$1276.8387$1276.90960$1276.9096
1642699080$1276.9087$1277.045$1276.7486$1276.87130$1276.8713
1642699140$1276.8943$1276.9372$1276.7925$1276.80420$1276.8042
1642699200$1276.806$1276.8077$1276.597$1276.65390$1276.6539
1642699260$1276.6456$1277.1897$1276.6287$1276.92690$1276.9269
1642699320$1276.9144$1277.1351$1276.9092$1277.01090$1277.0109
1642699380$1277.0359$1277.1617$1276.9676$1277.15710$1277.1571
1642699440$1277.157$1277.4281$1277.1493$1277.36430$1277.3643
1642699500$1277.3644$1277.3724$1277.0134$1277.01340$1277.0134
1642699560$1277.0133$1277.096$1276.6272$1276.63750$1276.6375
1642699620$1276.6542$1277.1535$1276.6373$1277.1120$1277.112
1642699680$1277.1475$1277.1475$1276.8795$1276.98180$1276.9818
1642699740$1276.9673$1277.5752$1276.9673$1277.57520$1277.5752
1642699800$1277.5681$1277.8667$1277.5661$1277.65420$1277.6542
1642699860$1277.6543$1277.656$1277.3588$1277.36740$1277.3674
1642699920$1277.3729$1277.5216$1277.3204$1277.49720$1277.4972
1642699980$1277.594$1277.8373$1277.594$1277.72990$1277.7299
1642700040$1277.7276$1278.0249$1277.7276$1278.00390$1278.0039
1642700100$1277.9871$1278.215$1277.9748$1278.16480$1278.1648
1642700160$1278.1654$1278.1961$1277.966$1277.99660$1277.9966
1642700220$1278.0149$1278.0149$1277.713$1277.71680$1277.7168
1642700280$1277.7227$1277.7387$1277.642$1277.66990$1277.6699
1642700340$1277.6603$1277.6639$1277.1345$1277.19140$1277.1914
1642700400$1277.1758$1277.2351$1277.1042$1277.1290$1277.129
1642700460$1277.2239$1277.2905$1277.0148$1277.23330$1277.2333
1642700520$1277.2272$1277.5751$1277.2088$1277.28450$1277.2845
1642700580$1277.2824$1277.414$1277.2792$1277.39680$1277.3968
1642700640$1277.4806$1277.4966$1277.336$1277.3360$1277.336
1642700700$1277.3266$1277.3856$1276.9466$1277.17320$1277.1732
1642700760$1277.178$1277.2492$1277.0622$1277.2480$1277.248
1642700820$1277.2559$1277.2559$1276.8417$1276.8860$1276.886
1642700880$1276.8813$1276.9111$1276.7543$1276.81780$1276.8178
1642700940$1276.8227$1276.8323$1276.6602$1276.71130$1276.7113
1642701000$1276.6627$1276.6723$1276.3579$1276.41710$1276.4171
1642701060$1276.4179$1276.4259$1276.2907$1276.34920$1276.3492
1642701120$1276.3546$1276.3855$1276.2773$1276.3670$1276.367
1642701180$1276.4141$1276.4428$1276.2247$1276.26850$1276.2685
1642701240$1276.2622$1276.2784$1275.6793$1275.68750$1275.6875
1642701300$1275.7556$1275.7556$1275.5163$1275.5330$1275.533
1642701360$1275.5326$1275.551$1275.2503$1275.33840$1275.3384
1642701420$1275.3384$1275.8661$1275.3384$1275.77190$1275.7719
1642701480$1275.7702$1275.9114$1275.7126$1275.80230$1275.8023
1642701540$1275.7976$1275.8578$1275.6875$1275.84660$1275.8466
1642701600$1275.8467$1275.9558$1275.6035$1275.60370$1275.6037
1642701660$1275.6263$1275.8008$1275.5747$1275.66690$1275.6669
1642701720$1275.6727$1275.6737$1275.3128$1275.31770$1275.3177
1642701780$1275.2927$1275.3537$1275.0697$1275.20920$1275.2092
1642701840$1275.1893$1275.285$1275.1321$1275.16090$1275.1609
1642701900$1275.197$1275.2241$1274.6999$1274.79730$1274.7973
1642701960$1274.8649$1275.3308$1274.8554$1275.29570$1275.2957
1642702020$1275.2979$1275.30$1274.9694$1275.05860$1275.0586
1642702080$1275.0588$1275.0679$1274.5824$1274.58820$1274.5882
1642702140$1274.5389$1274.7982$1274.4087$1274.76480$1274.7648
1642702200$1274.7735$1274.9445$1274.7719$1274.92720$1274.9272
1642702260$1274.9346$1275.3101$1274.9346$1275.27810$1275.2781
1642702320$1275.276$1275.3652$1275.0698$1275.34380$1275.3438
1642702380$1275.348$1276.0016$1275.3064$1275.94460$1275.9446
1642702440$1275.9315$1275.9315$1275.7448$1275.75130$1275.7513
1642702500$1275.7483$1275.7943$1275.1894$1275.18940$1275.1894
1642702560$1275.2131$1275.2701$1275.1062$1275.23260$1275.2326
1642702620$1275.2288$1275.3702$1275.0016$1275.14080$1275.1408
1642702680$1275.1122$1275.6436$1275.04$1275.62080$1275.6208
1642702740$1275.6147$1275.8936$1275.5399$1275.81850$1275.8185
1642702800$1275.8196$1276.1347$1275.6959$1276.09680$1276.0968
1642702860$1276.0959$1276.0959$1275.8413$1275.84130$1275.8413
1642702920$1275.8319$1275.8611$1275.7019$1275.84350$1275.8435
1642702980$1275.8369$1275.8453$1275.5455$1275.58060$1275.5806
1642703040$1275.6271$1275.6647$1275.5153$1275.64590$1275.6459
1642703100$1275.6482$1275.9464$1275.5385$1275.94640$1275.9464
1642703160$1275.9236$1276.3171$1275.8516$1276.31710$1276.3171
1642703220$1276.3315$1276.4108$1276.0907$1276.11830$1276.1183
1642703280$1276.1132$1276.1769$1275.9108$1275.93390$1275.9339
1642703340$1275.9343$1275.9444$1275.7971$1275.83240$1275.8324
1642703400$1275.8353$1275.8353$1275.2242$1275.38380$1275.3838
1642703460$1275.3765$1275.3938$1275.0678$1275.33540$1275.3354
1642703520$1275.3363$1275.3506$1275.1293$1275.22230$1275.2223
1642703580$1275.2129$1275.2907$1274.9411$1275.29070$1275.2907
1642703640$1275.2957$1275.5695$1275.242$1275.44660$1275.4466
1642703700$1275.4446$1275.4757$1275.132$1275.41110$1275.4111
1642703760$1275.4257$1275.4257$1275.2328$1275.23420$1275.2342
1642703820$1275.2347$1275.6429$1275.2209$1275.40740$1275.4074
1642703880$1275.4229$1275.5025$1275.3536$1275.4490$1275.449
1642703940$1275.4979$1275.7655$1275.3509$1275.76020$1275.7602
1642704000$1275.7611$1275.7611$1275.4482$1275.62920$1275.6292
1642704060$1275.6273$1275.6971$1275.5323$1275.69140$1275.6914
1642704120$1275.6914$1275.9809$1275.6914$1275.97610$1275.9761
1642704180$1275.976$1276.0629$1275.9203$1275.96260$1275.9626
1642704240$1275.963$1275.9668$1275.561$1275.57110$1275.5711
1642704300$1275.5638$1275.5721$1275.1428$1275.50370$1275.5037
1642704360$1275.4808$1275.7176$1275.4638$1275.69810$1275.6981
1642704420$1275.693$1276.2006$1275.6928$1275.93550$1275.9355
1642704480$1275.9466$1275.9936$1275.6871$1275.68710$1275.6871
1642704540$1275.6372$1275.6478$1275.3137$1275.52460$1275.5246
1642704600$1275.4976$1275.4976$1275.3568$1275.4640$1275.464
1642704660$1275.464$1275.4683$1275.3141$1275.40880$1275.4088
1642704720$1275.4086$1275.8153$1275.4056$1275.81530$1275.8153
1642704780$1275.8143$1275.8159$1275.6496$1275.66040$1275.6604
1642704840$1275.6856$1275.7107$1275.6366$1275.65540$1275.6554
1642704900$1275.6596$1275.6671$1275.4736$1275.4810$1275.481
1642704960$1275.481$1275.4823$1275.3992$1275.39920$1275.3992
1642705020$1275.3987$1275.4064$1275.077$1275.20270$1275.2027
1642705080$1275.1948$1275.2123$1275.0175$1275.09420$1275.0942
1642705140$1275.086$1275.2064$1275.07$1275.13930$1275.1393
1642705200$1275.1504$1275.4249$1275.1395$1275.40230$1275.4023
1642705260$1275.4481$1275.5093$1275.3824$1275.38240$1275.3824
1642705320$1275.3654$1275.5959$1275.2487$1275.57630$1275.5763
1642705380$1275.5588$1275.9842$1275.5578$1275.98420$1275.9842
1642705440$1275.9876$1276.4084$1275.9876$1276.1880$1276.188
1642705500$1276.1863$1276.318$1276.0944$1276.09520$1276.0952
1642705560$1276.0952$1276.1491$1275.9532$1276.09190$1276.0919
1642705620$1276.0939$1276.1072$1275.8964$1276.00930$1276.0093
1642705680$1276.0063$1276.0598$1276.0011$1276.04240$1276.0424
1642705740$1275.8626$1275.9123$1275.6871$1275.76880$1275.7688
1642705800$1275.7688$1275.782$1275.6524$1275.65240$1275.6524
1642705860$1275.6506$1275.6634$1275.4479$1275.47310$1275.4731
1642705920$1275.4652$1275.4652$1274.4267$1274.46980$1274.4698
1642705980$1274.4701$1274.4868$1273.9947$1274.15110$1274.1511
1642706040$1274.1449$1274.1971$1273.9703$1273.97030$1273.9703
1642706100$1273.9801$1273.9801$1273.2633$1273.30620$1273.3062
1642706160$1273.3053$1273.5621$1273.0933$1273.56210$1273.5621
1642706220$1273.5627$1273.697$1273.4589$1273.47850$1273.4785
1642706280$1273.4678$1273.5916$1273.2977$1273.35950$1273.3595
1642706340$1273.3597$1274.1725$1273.3226$1273.97630$1273.9763
1642706400$1273.9754$1274.0125$1273.7477$1273.90740$1273.9074
1642706460$1273.924$1273.9352$1273.8098$1273.88150$1273.8815
1642706520$1273.8815$1274.2616$1273.8526$1274.09430$1274.0943
1642706580$1274.0982$1274.0985$1273.5345$1273.63650$1273.6365
1642706640$1273.6387$1274.1459$1273.5681$1274.12880$1274.1288
1642706700$1274.1333$1274.1333$1273.7484$1273.76130$1273.7613
1642706760$1273.7188$1274.5647$1273.7188$1274.24840$1274.2484
1642706820$1274.2802$1274.2809$1273.5856$1273.60480$1273.6048
1642706880$1273.6497$1273.7779$1273.6497$1273.70790$1273.7079
1642706940$1273.6937$1273.7085$1273.4032$1273.40320$1273.4032
1642707000$1273.4001$1273.4089$1273.0949$1273.17820$1273.1782
1642707060$1273.1782$1273.1782$1272.8903$1272.95160$1272.9516
1642707120$1272.9594$1273.5592$1272.9594$1273.52730$1273.5273
1642707180$1273.5261$1273.7693$1273.3809$1273.39410$1273.3941
1642707240$1273.3976$1273.4935$1273.2814$1273.29960$1273.2996
1642707300$1273.3103$1273.5122$1273.0307$1273.25560$1273.2556
1642707360$1273.2582$1273.4112$1273.153$1273.15340$1273.1534
1642707420$1273.1554$1273.1566$1272.7708$1272.87570$1272.8757
1642707480$1272.8733$1273.043$1272.7171$1273.00460$1273.0046
1642707540$1273.017$1273.2497$1272.7784$1273.17440$1273.1744
1642707600$1273.1625$1273.1625$1272.9527$1273.02660$1273.0266
1642707660$1272.8737$1272.8876$1272.6901$1272.7140$1272.714
1642707720$1272.6967$1272.7159$1272.3661$1272.43520$1272.4352
1642707780$1272.4354$1272.7816$1272.4354$1272.64890$1272.6489
1642707840$1272.6408$1272.6664$1272.3392$1272.35040$1272.3504
1642707900$1272.3388$1272.8265$1272.3319$1272.71140$1272.7114
1642707960$1272.7125$1272.7125$1272.4024$1272.40650$1272.4065
1642708020$1272.4039$1272.4592$1272.1739$1272.17390$1272.1739
1642708080$1272.1683$1272.2165$1271.899$1271.96550$1271.9655
1642708140$1271.966$1272.3365$1271.966$1272.30170$1272.3017
1642708200$1272.3049$1272.5079$1272.1912$1272.45870$1272.4587
1642708260$1272.459$1272.4955$1272.1416$1272.18440$1272.1844
1642708320$1272.1993$1272.3329$1272.145$1272.16460$1272.1646
1642708380$1272.171$1272.3166$1272.171$1272.19710$1272.1971
1642708440$1272.1993$1272.2968$1272.1513$1272.27290$1272.2729
1642708500$1272.2759$1272.4786$1272.2361$1272.47860$1272.4786
1642708560$1272.4748$1272.4793$1271.7785$1271.84250$1271.8425
1642708620$1271.8295$1272.0454$1271.8295$1271.9970$1271.997
1642708680$1271.9975$1271.9979$1271.7595$1271.8380$1271.838
1642708740$1271.8678$1272.0582$1271.6733$1272.0310$1272.031
1642708800$1272.0272$1272.483$1271.8953$1272.41480$1272.4148
1642708860$1272.4133$1272.4154$1271.8407$1271.92860$1271.9286
1642708920$1271.9152$1271.9609$1271.7251$1271.85960$1271.8596
1642708980$1271.796$1271.796$1271.0814$1271.08140$1271.0814
1642709040$1271.0958$1271.1338$1270.83$1270.94560$1270.9456
1642709100$1270.9267$1271.1533$1270.9267$1271.10120$1271.1012
1642709160$1271.084$1271.084$1270.9351$1270.96960$1270.9696
1642709220$1270.918$1270.9219$1270.4523$1270.45230$1270.4523
1642709280$1270.4974$1270.5059$1270.051$1270.0510$1270.051
1642709340$1270.0514$1270.1445$1269.9388$1269.97190$1269.9719
1642709400$1269.9718$1270.1618$1269.9718$1270.05640$1270.0564
1642709460$1270.0577$1270.1507$1269.6873$1269.68990$1269.6899
1642709520$1269.6984$1269.8397$1269.5582$1269.79640$1269.7964
1642709580$1269.7811$1269.8252$1269.567$1269.64530$1269.6453
1642709640$1269.5281$1269.5341$1269.0079$1269.06220$1269.0622
1642709700$1269.0453$1269.4745$1269.0453$1269.0680$1269.068
1642709760$1269.0656$1269.183$1268.723$1269.07890$1269.0789
1642709820$1269.0789$1269.1184$1268.7979$1268.83130$1268.8313
1642709880$1268.8237$1269.1139$1268.733$1269.11390$1269.1139
1642709940$1269.1309$1269.7739$1269.1021$1269.77390$1269.7739
1642710000$1269.7472$1269.7472$1269.3826$1269.49640$1269.4964
1642710060$1269.5026$1269.5026$1269.0501$1269.10190$1269.1019
1642710120$1269.0731$1269.2927$1269.015$1269.29270$1269.2927
1642710180$1269.334$1269.334$1268.5805$1268.59490$1268.5949
1642710240$1268.5953$1268.8404$1268.5782$1268.57820$1268.5782
1642710300$1268.5728$1268.6625$1268.149$1268.25520$1268.2552
1642710360$1268.261$1268.3392$1268.2102$1268.21020$1268.2102
1642710420$1268.2119$1268.6639$1268.1632$1268.66390$1268.6639
1642710480$1268.6659$1269.0567$1268.4693$1268.94610$1268.9461
1642710540$1268.9198$1269.2019$1268.8043$1268.8190$1268.819
1642710600$1268.8202$1268.9764$1268.7212$1268.92650$1268.9265
1642710660$1268.9957$1269.2604$1268.9842$1269.13280$1269.1328
1642710720$1269.1332$1269.236$1268.5907$1268.70260$1268.7026
1642710780$1268.6752$1268.8251$1268.6748$1268.69120$1268.6912
1642710840$1268.6895$1268.8003$1268.5511$1268.56280$1268.5628
1642710900$1268.5942$1268.6172$1268.3771$1268.38510$1268.3851
1642710960$1268.3307$1268.3624$1267.9239$1267.97490$1267.9749
1642711020$1267.9735$1268.0381$1267.6829$1267.86350$1267.8635
1642711080$1267.863$1268.006$1267.7415$1267.74150$1267.7415
1642711140$1267.7367$1268.1088$1267.622$1268.10880$1268.1088
1642711200$1268.1305$1268.2007$1267.8693$1267.90090$1267.9009
1642711260$1267.8982$1268.2857$1267.8664$1268.08510$1268.0851
1642711320$1268.0856$1268.1641$1267.9054$1267.90540$1267.9054
1642711380$1267.9138$1267.9459$1267.7588$1267.91340$1267.9134
1642711440$1267.8972$1267.8972$1267.5102$1267.52810$1267.5281
1642711500$1267.4194$1267.4299$1267.223$1267.3970$1267.397
1642711560$1267.3977$1267.5366$1267.1951$1267.20870$1267.2087
1642711620$1267.2105$1267.274$1267.0668$1267.08980$1267.0898
1642711680$1267.086$1267.2609$1266.7208$1266.72080$1266.7208
1642711740$1266.6977$1266.7164$1266.514$1266.51950$1266.5195
1642711800$1266.5102$1267.3059$1266.5102$1267.16030$1267.1603
1642711860$1267.1734$1267.3324$1266.9327$1266.94060$1266.9406
1642711920$1266.9688$1266.9761$1266.4863$1266.49750$1266.4975
1642711980$1266.4897$1266.4897$1265.8947$1266.02220$1266.0222
1642712040$1265.9951$1265.9951$1265.5612$1265.66940$1265.6694
1642712100$1265.7188$1265.7188$1265.257$1265.55550$1265.5555
1642712160$1265.57$1265.5919$1265.1246$1265.32980$1265.3298
1642712220$1265.3287$1265.7068$1265.2585$1265.70680$1265.7068
1642712280$1265.72$1265.894$1265.6735$1265.68830$1265.6883
1642712340$1265.6163$1265.8078$1265.3439$1265.34980$1265.3498
1642712400$1265.9236$1265.9496$1265.9205$1265.94960$1265.9496
1642712460$1265.9496$1265.9496$1265.9496$1265.94960$1265.9496
1642712520$1265.9496$1265.9496$1265.9496$1265.94960$1265.9496
1642712580$1265.9496$1265.9496$1265.9496$1265.94960$1265.9496
1642712640$1265.9496$1265.9947$1265.9496$1265.99470$1265.9947
1642712700$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642712760$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642712820$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642712880$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642712940$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713000$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713060$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713120$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713180$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713240$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713300$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713360$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713420$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713480$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713540$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713600$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713660$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713720$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713780$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713840$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713900$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642713960$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714020$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714080$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714140$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714200$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714260$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714320$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714380$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714440$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714500$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714560$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714620$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714680$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714740$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714800$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714860$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714920$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642714980$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715040$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715100$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715160$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715220$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715280$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715340$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715400$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715460$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715520$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715580$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715640$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715700$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715760$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715820$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715880$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642715940$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716000$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716060$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716120$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716180$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716240$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716300$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716360$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716420$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716480$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716540$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716600$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716660$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716720$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716780$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716840$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947
1642716900$1265.9947$1265.9947$1265.9947$1265.99470$1265.9947