GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 21, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642757040 | $1253.0522 | $1253.0548 | $1253.0294 | $1253.0302 | 0 | $1253.0302 |
| 1642757100 | $1253.028 | $1253.4112 | $1253.0265 | $1253.2725 | 0 | $1253.2725 |
| 1642757160 | $1253.3325 | $1253.5704 | $1253.2416 | $1253.4923 | 0 | $1253.4923 |
| 1642757220 | $1253.4966 | $1253.6241 | $1253.3926 | $1253.5523 | 0 | $1253.5523 |
| 1642757280 | $1253.5581 | $1253.5661 | $1252.7955 | $1253.0721 | 0 | $1253.0721 |
| 1642757340 | $1252.9468 | $1253.1714 | $1252.7945 | $1252.8036 | 0 | $1252.8036 |
| 1642757400 | $1252.7972 | $1253.6568 | $1252.7972 | $1253.6248 | 0 | $1253.6248 |
| 1642757460 | $1253.6183 | $1253.6419 | $1253.4346 | $1253.6123 | 0 | $1253.6123 |
| 1642757520 | $1253.6157 | $1253.8962 | $1253.5867 | $1253.8146 | 0 | $1253.8146 |
| 1642757580 | $1253.8151 | $1253.9832 | $1253.8127 | $1253.965 | 0 | $1253.965 |
| 1642757640 | $1253.966 | $1254.2241 | $1253.966 | $1254.2159 | 0 | $1254.2159 |
| 1642757700 | $1254.1946 | $1254.4567 | $1254.1644 | $1254.3539 | 0 | $1254.3539 |
| 1642757760 | $1254.3069 | $1254.4776 | $1254.1882 | $1254.4667 | 0 | $1254.4667 |
| 1642757820 | $1254.4711 | $1254.6946 | $1254.4401 | $1254.6946 | 0 | $1254.6946 |
| 1642757880 | $1254.6842 | $1254.7594 | $1254.5942 | $1254.7354 | 0 | $1254.7354 |
| 1642757940 | $1254.6957 | $1254.7281 | $1254.1784 | $1254.4143 | 0 | $1254.4143 |
| 1642758000 | $1254.2535 | $1254.4894 | $1254.2374 | $1254.4689 | 0 | $1254.4689 |
| 1642758060 | $1254.5111 | $1254.651 | $1254.499 | $1254.6028 | 0 | $1254.6028 |
| 1642758120 | $1254.6002 | $1254.667 | $1254.5944 | $1254.6186 | 0 | $1254.6186 |
| 1642758180 | $1254.6125 | $1254.6637 | $1254.5631 | $1254.6373 | 0 | $1254.6373 |
| 1642758240 | $1254.6422 | $1254.692 | $1254.6097 | $1254.6552 | 0 | $1254.6552 |
| 1642758300 | $1254.6713 | $1254.6943 | $1254.5596 | $1254.6646 | 0 | $1254.6646 |
| 1642758360 | $1254.6646 | $1254.9188 | $1254.6639 | $1254.9145 | 0 | $1254.9145 |
| 1642758420 | $1254.9096 | $1254.9523 | $1254.6205 | $1254.7564 | 0 | $1254.7564 |
| 1642758480 | $1254.7562 | $1254.8647 | $1254.7358 | $1254.8275 | 0 | $1254.8275 |
| 1642758540 | $1254.8122 | $1254.8302 | $1254.7093 | $1254.8302 | 0 | $1254.8302 |
| 1642758600 | $1254.8301 | $1255.0135 | $1254.8122 | $1254.9378 | 0 | $1254.9378 |
| 1642758660 | $1254.9266 | $1254.9977 | $1254.75 | $1254.8119 | 0 | $1254.8119 |
| 1642758720 | $1254.814 | $1254.8396 | $1254.6742 | $1254.7648 | 0 | $1254.7648 |
| 1642758780 | $1254.7703 | $1254.9729 | $1254.7456 | $1254.9604 | 0 | $1254.9604 |
| 1642758840 | $1254.9569 | $1255.0869 | $1254.9484 | $1255.0868 | 0 | $1255.0868 |
| 1642758900 | $1255.1035 | $1255.164 | $1255.034 | $1255.1321 | 0 | $1255.1321 |
| 1642758960 | $1255.1324 | $1255.254 | $1255.1066 | $1255.2133 | 0 | $1255.2133 |
| 1642759020 | $1255.2135 | $1255.2937 | $1255.0194 | $1255.0709 | 0 | $1255.0709 |
| 1642759080 | $1255.066 | $1255.3017 | $1255.066 | $1255.2348 | 0 | $1255.2348 |
| 1642759140 | $1255.2336 | $1255.2952 | $1255.1425 | $1255.2348 | 0 | $1255.2348 |
| 1642759200 | $1255.2333 | $1255.2684 | $1255.2249 | $1255.2509 | 0 | $1255.2509 |
| 1642759260 | $1255.2498 | $1255.2573 | $1254.592 | $1254.6327 | 0 | $1254.6327 |
| 1642759320 | $1254.6293 | $1254.6622 | $1254.6285 | $1254.6355 | 0 | $1254.6355 |
| 1642759380 | $1254.635 | $1254.693 | $1254.6313 | $1254.6527 | 0 | $1254.6527 |
| 1642759440 | $1254.6496 | $1254.6802 | $1254.6436 | $1254.6517 | 0 | $1254.6517 |
| 1642759500 | $1254.652 | $1254.6947 | $1254.6501 | $1254.6826 | 0 | $1254.6826 |
| 1642759560 | $1254.6839 | $1254.7688 | $1254.6531 | $1254.764 | 0 | $1254.764 |
| 1642759620 | $1254.7661 | $1254.7661 | $1254.7139 | $1254.7165 | 0 | $1254.7165 |
| 1642759680 | $1254.7204 | $1254.7382 | $1254.7088 | $1254.7378 | 0 | $1254.7378 |
| 1642759740 | $1254.7354 | $1254.7547 | $1254.6929 | $1254.731 | 0 | $1254.731 |
| 1642759800 | $1254.7474 | $1254.7474 | $1254.7056 | $1254.7259 | 0 | $1254.7259 |
| 1642759860 | $1254.7259 | $1254.7729 | $1254.7099 | $1254.7729 | 0 | $1254.7729 |
| 1642759920 | $1254.7695 | $1254.803 | $1254.7479 | $1254.7885 | 0 | $1254.7885 |
| 1642759980 | $1254.7801 | $1254.7849 | $1254.724 | $1254.744 | 0 | $1254.744 |
| 1642760040 | $1254.7481 | $1254.7803 | $1254.7331 | $1254.7453 | 0 | $1254.7453 |
| 1642760100 | $1254.7506 | $1254.7754 | $1254.7256 | $1254.7362 | 0 | $1254.7362 |
| 1642760160 | $1254.7377 | $1254.79 | $1254.7082 | $1254.7351 | 0 | $1254.7351 |
| 1642760220 | $1254.7348 | $1254.7956 | $1254.7231 | $1254.7444 | 0 | $1254.7444 |
| 1642760280 | $1254.7476 | $1254.8138 | $1254.7412 | $1254.7678 | 0 | $1254.7678 |
| 1642760340 | $1254.7689 | $1254.8068 | $1254.7449 | $1254.757 | 0 | $1254.757 |
| 1642760400 | $1254.757 | $1254.7844 | $1254.7376 | $1254.7791 | 0 | $1254.7791 |
| 1642760460 | $1254.7791 | $1254.7791 | $1254.7181 | $1254.7263 | 0 | $1254.7263 |
| 1642760520 | $1254.7229 | $1254.7595 | $1254.7028 | $1254.7139 | 0 | $1254.7139 |
| 1642760580 | $1254.7173 | $1254.7661 | $1254.7173 | $1254.7392 | 0 | $1254.7392 |
| 1642760640 | $1254.7397 | $1254.7775 | $1254.7152 | $1254.7393 | 0 | $1254.7393 |
| 1642760700 | $1254.7403 | $1254.755 | $1254.7033 | $1254.7035 | 0 | $1254.7035 |
| 1642760760 | $1254.6992 | $1254.7714 | $1254.6992 | $1254.7673 | 0 | $1254.7673 |
| 1642760820 | $1254.7662 | $1254.8052 | $1254.7521 | $1254.8011 | 0 | $1254.8011 |
| 1642760880 | $1254.8032 | $1254.8274 | $1254.7773 | $1254.8175 | 0 | $1254.8175 |
| 1642760940 | $1254.8166 | $1254.8274 | $1254.7746 | $1254.7978 | 0 | $1254.7978 |
| 1642761000 | $1254.8048 | $1254.8656 | $1254.7953 | $1254.8003 | 0 | $1254.8003 |
| 1642761060 | $1254.8258 | $1254.8441 | $1254.8102 | $1254.8312 | 0 | $1254.8312 |
| 1642761120 | $1254.8375 | $1254.839 | $1254.8037 | $1254.8231 | 0 | $1254.8231 |
| 1642761180 | $1254.8221 | $1254.8641 | $1254.815 | $1254.8322 | 0 | $1254.8322 |
| 1642761240 | $1254.8346 | $1254.8347 | $1254.8029 | $1254.8347 | 0 | $1254.8347 |
| 1642761300 | $1254.8327 | $1254.8457 | $1254.827 | $1254.8421 | 0 | $1254.8421 |
| 1642761360 | $1254.8254 | $1254.869 | $1254.8254 | $1254.8585 | 0 | $1254.8585 |
| 1642761420 | $1254.8522 | $1254.9097 | $1254.8522 | $1254.9034 | 0 | $1254.9034 |
| 1642761480 | $1254.9169 | $1254.9175 | $1254.874 | $1254.9067 | 0 | $1254.9067 |
| 1642761540 | $1254.9121 | $1254.9705 | $1254.9106 | $1254.9363 | 0 | $1254.9363 |
| 1642761600 | $1254.9498 | $1254.9561 | $1254.9117 | $1254.9461 | 0 | $1254.9461 |
| 1642761660 | $1254.9488 | $1254.9499 | $1254.9007 | $1254.9007 | 0 | $1254.9007 |
| 1642761720 | $1254.9059 | $1254.9305 | $1254.8759 | $1254.892 | 0 | $1254.892 |
| 1642761780 | $1254.8916 | $1254.9378 | $1254.8871 | $1254.9127 | 0 | $1254.9127 |
| 1642761840 | $1254.9146 | $1254.9565 | $1254.9115 | $1254.9475 | 0 | $1254.9475 |
| 1642761900 | $1254.9541 | $1255.0157 | $1254.9453 | $1254.9943 | 0 | $1254.9943 |
| 1642761960 | $1254.9983 | $1255.0219 | $1254.9613 | $1254.9883 | 0 | $1254.9883 |
| 1642762020 | $1254.9606 | $1254.9869 | $1254.9333 | $1254.9568 | 0 | $1254.9568 |
| 1642762080 | $1254.9696 | $1254.9813 | $1254.9221 | $1254.954 | 0 | $1254.954 |
| 1642762140 | $1254.9607 | $1254.966 | $1254.9246 | $1254.928 | 0 | $1254.928 |
| 1642762200 | $1254.928 | $1254.9912 | $1254.917 | $1254.9762 | 0 | $1254.9762 |
| 1642762260 | $1254.9775 | $1255.0225 | $1254.9664 | $1254.9945 | 0 | $1254.9945 |
| 1642762320 | $1254.9907 | $1255.0238 | $1254.9742 | $1254.9925 | 0 | $1254.9925 |
| 1642762380 | $1254.9925 | $1255.0011 | $1254.9624 | $1255.0011 | 0 | $1255.0011 |
| 1642762440 | $1255.0016 | $1255.0381 | $1254.9672 | $1254.9758 | 0 | $1254.9758 |
| 1642762500 | $1254.9758 | $1254.9914 | $1254.954 | $1254.9783 | 0 | $1254.9783 |
| 1642762560 | $1254.9777 | $1254.9974 | $1254.9415 | $1254.9827 | 0 | $1254.9827 |
| 1642762620 | $1254.9971 | $1254.9971 | $1254.9474 | $1254.9584 | 0 | $1254.9584 |
| 1642762680 | $1254.9597 | $1254.9833 | $1254.9305 | $1254.9389 | 0 | $1254.9389 |
| 1642762740 | $1254.9427 | $1255.0083 | $1254.933 | $1254.9786 | 0 | $1254.9786 |
| 1642762800 | $1254.9786 | $1255.0064 | $1254.9704 | $1254.9708 | 0 | $1254.9708 |
| 1642762860 | $1254.9843 | $1255.0049 | $1254.9753 | $1254.9837 | 0 | $1254.9837 |
| 1642762920 | $1254.9878 | $1255.0054 | $1254.972 | $1254.98 | 0 | $1254.98 |
| 1642762980 | $1254.9812 | $1255.0146 | $1254.9707 | $1254.9793 | 0 | $1254.9793 |
| 1642763040 | $1254.9802 | $1255.0199 | $1254.9743 | $1254.9978 | 0 | $1254.9978 |
| 1642763100 | $1255.0017 | $1255.0133 | $1254.9665 | $1254.9713 | 0 | $1254.9713 |
| 1642763160 | $1254.971 | $1254.9862 | $1254.9527 | $1254.9708 | 0 | $1254.9708 |
| 1642763220 | $1254.9657 | $1254.9875 | $1254.9564 | $1254.9745 | 0 | $1254.9745 |
| 1642763280 | $1254.9776 | $1254.988 | $1254.9461 | $1254.9741 | 0 | $1254.9741 |
| 1642763340 | $1254.9754 | $1255.008 | $1254.9621 | $1255.0047 | 0 | $1255.0047 |
| 1642763400 | $1254.9962 | $1255.0625 | $1254.9695 | $1255.0536 | 0 | $1255.0536 |
| 1642763460 | $1255.007 | $1255.0558 | $1255.0067 | $1255.0375 | 0 | $1255.0375 |
| 1642763520 | $1255.0329 | $1255.0673 | $1255.0108 | $1255.0201 | 0 | $1255.0201 |
| 1642763580 | $1255.0216 | $1255.0315 | $1254.9911 | $1254.9935 | 0 | $1254.9935 |
| 1642763640 | $1255.0085 | $1255.0301 | $1254.9818 | $1254.9974 | 0 | $1254.9974 |
| 1642763700 | $1254.9968 | $1255.0313 | $1254.988 | $1255.0226 | 0 | $1255.0226 |
| 1642763760 | $1255.0223 | $1255.0293 | $1254.9739 | $1255.0173 | 0 | $1255.0173 |
| 1642763820 | $1255.0136 | $1255.0136 | $1254.9509 | $1254.9647 | 0 | $1254.9647 |
| 1642763880 | $1254.9643 | $1255.0126 | $1254.9356 | $1255.0005 | 0 | $1255.0005 |
| 1642763940 | $1255.0003 | $1255.0274 | $1254.9855 | $1255.0058 | 0 | $1255.0058 |
| 1642764000 | $1255.0041 | $1255.0386 | $1254.9623 | $1254.996 | 0 | $1254.996 |
| 1642764060 | $1254.9871 | $1255.0388 | $1254.9827 | $1255.02 | 0 | $1255.02 |
| 1642764120 | $1255.0472 | $1255.0826 | $1255.0134 | $1255.0394 | 0 | $1255.0394 |
| 1642764180 | $1255.0394 | $1255.0648 | $1255.0013 | $1255.0314 | 0 | $1255.0314 |
| 1642764240 | $1255.0293 | $1255.0515 | $1255.0232 | $1255.0427 | 0 | $1255.0427 |
| 1642764300 | $1255.0412 | $1255.0853 | $1255.0277 | $1255.0808 | 0 | $1255.0808 |
| 1642764360 | $1255.0812 | $1255.107 | $1255.0579 | $1255.0744 | 0 | $1255.0744 |
| 1642764420 | $1255.0672 | $1255.098 | $1255.0506 | $1255.0822 | 0 | $1255.0822 |
| 1642764480 | $1255.0796 | $1255.085 | $1255.0451 | $1255.0523 | 0 | $1255.0523 |
| 1642764540 | $1255.063 | $1255.063 | $1254.9919 | $1255.0357 | 0 | $1255.0357 |
| 1642764600 | $1255.0357 | $1255.0404 | $1254.999 | $1255.0025 | 0 | $1255.0025 |
| 1642764660 | $1254.9956 | $1255.0093 | $1254.9636 | $1254.9772 | 0 | $1254.9772 |
| 1642764720 | $1254.9798 | $1255.0151 | $1254.9723 | $1254.9852 | 0 | $1254.9852 |
| 1642764780 | $1254.9789 | $1255.0007 | $1254.9432 | $1254.9533 | 0 | $1254.9533 |
| 1642764840 | $1254.9496 | $1254.9651 | $1254.9429 | $1254.9562 | 0 | $1254.9562 |
| 1642764900 | $1254.9612 | $1255.0017 | $1254.9454 | $1255.0017 | 0 | $1255.0017 |
| 1642764960 | $1254.9935 | $1254.9972 | $1254.942 | $1254.9676 | 0 | $1254.9676 |
| 1642765020 | $1254.968 | $1255.0093 | $1254.9568 | $1255.001 | 0 | $1255.001 |
| 1642765080 | $1254.9903 | $1255.0825 | $1254.9903 | $1255.0414 | 0 | $1255.0414 |
| 1642765140 | $1255.0403 | $1255.0728 | $1255.0216 | $1255.0571 | 0 | $1255.0571 |
| 1642765200 | $1255.0523 | $1255.1206 | $1255.0523 | $1255.1128 | 0 | $1255.1128 |
| 1642765260 | $1255.1154 | $1255.1245 | $1255.0919 | $1255.0995 | 0 | $1255.0995 |
| 1642765320 | $1255.0941 | $1255.1054 | $1255.0126 | $1255.0126 | 0 | $1255.0126 |
| 1642765380 | $1255.0135 | $1255.0192 | $1254.9643 | $1254.9802 | 0 | $1254.9802 |
| 1642765440 | $1254.978 | $1255.0294 | $1254.9609 | $1255.0161 | 0 | $1255.0161 |
| 1642765500 | $1255.0251 | $1255.0428 | $1254.9875 | $1254.9881 | 0 | $1254.9881 |
| 1642765560 | $1254.9941 | $1255.0715 | $1254.9941 | $1255.0264 | 0 | $1255.0264 |
| 1642765620 | $1255.0328 | $1255.0591 | $1254.9694 | $1254.9997 | 0 | $1254.9997 |
| 1642765680 | $1254.9996 | $1255.0153 | $1254.9788 | $1255.0153 | 0 | $1255.0153 |
| 1642765740 | $1255.0129 | $1255.0151 | $1254.9814 | $1254.9932 | 0 | $1254.9932 |
| 1642765800 | $1254.991 | $1255.0229 | $1254.9567 | $1254.989 | 0 | $1254.989 |
| 1642765860 | $1254.9899 | $1255.0084 | $1254.9658 | $1254.9843 | 0 | $1254.9843 |
| 1642765920 | $1254.989 | $1255.0104 | $1254.9665 | $1254.989 | 0 | $1254.989 |
| 1642765980 | $1254.9852 | $1255.0527 | $1254.9852 | $1255.0139 | 0 | $1255.0139 |
| 1642766040 | $1255.0151 | $1255.0371 | $1255.0077 | $1255.0277 | 0 | $1255.0277 |
| 1642766100 | $1255.0279 | $1255.0865 | $1255.0234 | $1255.0393 | 0 | $1255.0393 |
| 1642766160 | $1255.0437 | $1255.0465 | $1255.017 | $1255.0184 | 0 | $1255.0184 |
| 1642766220 | $1255.0238 | $1255.0251 | $1254.9948 | $1255.0059 | 0 | $1255.0059 |
| 1642766280 | $1255.0056 | $1255.0071 | $1254.9878 | $1254.9989 | 0 | $1254.9989 |
| 1642766340 | $1255.0011 | $1255.0312 | $1254.9933 | $1255.0234 | 0 | $1255.0234 |
| 1642766400 | $1255.0211 | $1255.0297 | $1254.9767 | $1254.9939 | 0 | $1254.9939 |
| 1642766460 | $1254.9943 | $1255.0133 | $1254.952 | $1254.9766 | 0 | $1254.9766 |
| 1642766520 | $1254.9755 | $1255.0117 | $1254.9691 | $1254.9952 | 0 | $1254.9952 |
| 1642766580 | $1254.9946 | $1255.0324 | $1254.971 | $1255.0109 | 0 | $1255.0109 |
| 1642766640 | $1255.012 | $1255.0394 | $1254.979 | $1255.0035 | 0 | $1255.0035 |
| 1642766700 | $1255.0065 | $1255.0197 | $1254.9777 | $1255.0006 | 0 | $1255.0006 |
| 1642766760 | $1254.9963 | $1255.0056 | $1254.9587 | $1254.9816 | 0 | $1254.9816 |
| 1642766820 | $1254.9823 | $1255.0051 | $1254.9544 | $1254.9915 | 0 | $1254.9915 |
| 1642766880 | $1254.9734 | $1255.0359 | $1254.9515 | $1254.9654 | 0 | $1254.9654 |
| 1642766940 | $1254.9656 | $1255.0117 | $1254.9608 | $1255.0047 | 0 | $1255.0047 |
| 1642767000 | $1255.005 | $1255.0233 | $1254.9714 | $1254.9996 | 0 | $1254.9996 |
| 1642767060 | $1254.997 | $1255.0125 | $1254.9676 | $1254.9848 | 0 | $1254.9848 |
| 1642767120 | $1255.0015 | $1255.058 | $1254.9834 | $1255.058 | 0 | $1255.058 |
| 1642767180 | $1255.0438 | $1255.1027 | $1255.0386 | $1255.0824 | 0 | $1255.0824 |
| 1642767240 | $1255.0813 | $1255.1386 | $1255.0813 | $1255.1088 | 0 | $1255.1088 |
| 1642767300 | $1255.1094 | $1255.1427 | $1255.0825 | $1255.1427 | 0 | $1255.1427 |
| 1642767360 | $1255.1476 | $1255.1718 | $1255.1081 | $1255.1322 | 0 | $1255.1322 |
| 1642767420 | $1255.1285 | $1255.1662 | $1255.124 | $1255.1622 | 0 | $1255.1622 |
| 1642767480 | $1255.1648 | $1255.1715 | $1255.1232 | $1255.1382 | 0 | $1255.1382 |
| 1642767540 | $1255.1382 | $1255.1526 | $1255.1225 | $1255.1263 | 0 | $1255.1263 |
| 1642767600 | $1255.1207 | $1255.1615 | $1255.1177 | $1255.1421 | 0 | $1255.1421 |
| 1642767660 | $1255.1515 | $1255.1895 | $1255.1272 | $1255.1821 | 0 | $1255.1821 |
| 1642767720 | $1255.1861 | $1255.1861 | $1255.1469 | $1255.1517 | 0 | $1255.1517 |
| 1642767780 | $1255.148 | $1255.2311 | $1255.1454 | $1255.1604 | 0 | $1255.1604 |
| 1642767840 | $1255.1601 | $1255.2056 | $1255.15 | $1255.1714 | 0 | $1255.1714 |
| 1642767900 | $1255.1721 | $1255.1735 | $1255.1343 | $1255.1431 | 0 | $1255.1431 |
| 1642767960 | $1255.1413 | $1255.183 | $1255.1319 | $1255.1552 | 0 | $1255.1552 |
| 1642768020 | $1255.1656 | $1255.1826 | $1255.1278 | $1255.1565 | 0 | $1255.1565 |
| 1642768080 | $1255.1579 | $1255.2565 | $1255.1515 | $1255.2189 | 0 | $1255.2189 |
| 1642768140 | $1255.2238 | $1255.252 | $1255.193 | $1255.2383 | 0 | $1255.2383 |
| 1642768200 | $1255.2517 | $1255.2818 | $1255.2183 | $1255.2448 | 0 | $1255.2448 |
| 1642768260 | $1255.246 | $1255.2659 | $1255.2197 | $1255.2468 | 0 | $1255.2468 |
| 1642768320 | $1255.2481 | $1255.2958 | $1255.2481 | $1255.2792 | 0 | $1255.2792 |
| 1642768380 | $1255.2744 | $1255.3252 | $1255.269 | $1255.2975 | 0 | $1255.2975 |
| 1642768440 | $1255.306 | $1255.3085 | $1255.2666 | $1255.2813 | 0 | $1255.2813 |
| 1642768500 | $1255.2734 | $1255.2891 | $1255.2484 | $1255.2786 | 0 | $1255.2786 |
| 1642768560 | $1255.2831 | $1255.3013 | $1255.2616 | $1255.294 | 0 | $1255.294 |
| 1642768620 | $1255.2924 | $1255.2974 | $1255.2465 | $1255.2565 | 0 | $1255.2565 |
| 1642768680 | $1255.2549 | $1255.3121 | $1255.2509 | $1255.2851 | 0 | $1255.2851 |
| 1642768740 | $1255.2699 | $1255.2881 | $1255.2144 | $1255.2371 | 0 | $1255.2371 |
| 1642768800 | $1255.2425 | $1255.2514 | $1255.201 | $1255.2051 | 0 | $1255.2051 |
| 1642768860 | $1255.2086 | $1255.2182 | $1255.1791 | $1255.213 | 0 | $1255.213 |
| 1642768920 | $1255.2019 | $1255.2506 | $1255.1945 | $1255.238 | 0 | $1255.238 |
| 1642768980 | $1255.2458 | $1255.281 | $1255.209 | $1255.2355 | 0 | $1255.2355 |
| 1642769040 | $1255.2342 | $1255.2592 | $1255.2209 | $1255.2556 | 0 | $1255.2556 |
| 1642769100 | $1255.2714 | $1255.3002 | $1255.2446 | $1255.2857 | 0 | $1255.2857 |
| 1642769160 | $1255.2786 | $1255.3005 | $1255.2476 | $1255.2949 | 0 | $1255.2949 |
| 1642769220 | $1255.2916 | $1255.318 | $1255.2547 | $1255.3061 | 0 | $1255.3061 |
| 1642769280 | $1255.3083 | $1255.3412 | $1255.2844 | $1255.2897 | 0 | $1255.2897 |
| 1642769340 | $1255.2825 | $1255.2962 | $1255.2511 | $1255.2593 | 0 | $1255.2593 |
| 1642769400 | $1255.2827 | $1255.2827 | $1255.2366 | $1255.2378 | 0 | $1255.2378 |
| 1642769460 | $1255.2411 | $1255.2959 | $1255.2297 | $1255.2818 | 0 | $1255.2818 |
| 1642769520 | $1255.2837 | $1255.3136 | $1255.2488 | $1255.3095 | 0 | $1255.3095 |
| 1642769580 | $1255.3006 | $1255.3202 | $1255.2877 | $1255.299 | 0 | $1255.299 |
| 1642769640 | $1255.2951 | $1255.3429 | $1255.2881 | $1255.3054 | 0 | $1255.3054 |
| 1642769700 | $1255.2974 | $1255.3321 | $1255.2895 | $1255.3211 | 0 | $1255.3211 |
| 1642769760 | $1255.3037 | $1255.3305 | $1255.2946 | $1255.3129 | 0 | $1255.3129 |
| 1642769820 | $1255.3036 | $1255.3215 | $1255.2805 | $1255.2973 | 0 | $1255.2973 |
| 1642769880 | $1255.264 | $1255.2718 | $1255.2344 | $1255.2582 | 0 | $1255.2582 |
| 1642769940 | $1255.2644 | $1255.2665 | $1255.2193 | $1255.2321 | 0 | $1255.2321 |
| 1642770000 | $1255.2358 | $1255.2638 | $1255.2355 | $1255.2517 | 0 | $1255.2517 |
| 1642770060 | $1255.2542 | $1255.266 | $1255.2132 | $1255.22 | 0 | $1255.22 |
| 1642770120 | $1255.2197 | $1255.2295 | $1255.1687 | $1255.2051 | 0 | $1255.2051 |
| 1642770180 | $1255.2146 | $1255.2613 | $1255.2088 | $1255.2088 | 0 | $1255.2088 |
| 1642770240 | $1255.2107 | $1255.2312 | $1255.1703 | $1255.1889 | 0 | $1255.1889 |
| 1642770300 | $1255.198 | $1255.198 | $1255.1504 | $1255.1504 | 0 | $1255.1504 |
| 1642770360 | $1255.1636 | $1255.179 | $1255.1259 | $1255.1689 | 0 | $1255.1689 |
| 1642770420 | $1255.1513 | $1255.1955 | $1255.1432 | $1255.1831 | 0 | $1255.1831 |
| 1642770480 | $1255.1681 | $1255.1991 | $1255.0984 | $1255.1434 | 0 | $1255.1434 |
| 1642770540 | $1255.1452 | $1255.167 | $1255.1063 | $1255.1063 | 0 | $1255.1063 |
| 1642770600 | $1255.1424 | $1255.154 | $1255.1008 | $1255.1497 | 0 | $1255.1497 |
| 1642770660 | $1255.1391 | $1255.1593 | $1255.1146 | $1255.1313 | 0 | $1255.1313 |
| 1642770720 | $1255.1355 | $1255.2023 | $1255.1267 | $1255.1862 | 0 | $1255.1862 |
| 1642770780 | $1255.1917 | $1255.2094 | $1255.166 | $1255.1917 | 0 | $1255.1917 |
| 1642770840 | $1255.1956 | $1255.1967 | $1255.158 | $1255.196 | 0 | $1255.196 |
| 1642770900 | $1255.193 | $1255.1948 | $1255.1572 | $1255.1592 | 0 | $1255.1592 |
| 1642770960 | $1255.1734 | $1255.2247 | $1255.1591 | $1255.1743 | 0 | $1255.1743 |
| 1642771020 | $1255.2226 | $1255.2511 | $1255.1843 | $1255.2072 | 0 | $1255.2072 |
| 1642771080 | $1255.2139 | $1255.2255 | $1255.1826 | $1255.1935 | 0 | $1255.1935 |
| 1642771140 | $1255.214 | $1255.214 | $1255.1752 | $1255.193 | 0 | $1255.193 |
| 1642771200 | $1255.2013 | $1255.2013 | $1255.132 | $1255.137 | 0 | $1255.137 |
| 1642771260 | $1255.1394 | $1255.1623 | $1255.1045 | $1255.1186 | 0 | $1255.1186 |
| 1642771320 | $1255.1193 | $1255.1334 | $1255.0967 | $1255.1047 | 0 | $1255.1047 |
| 1642771380 | $1255.1105 | $1255.1731 | $1255.0957 | $1255.1651 | 0 | $1255.1651 |
| 1642771440 | $1255.1309 | $1255.1731 | $1255.1184 | $1255.1297 | 0 | $1255.1297 |
| 1642771500 | $1255.1372 | $1255.1373 | $1255.0736 | $1255.0871 | 0 | $1255.0871 |
| 1642771560 | $1255.0872 | $1255.1567 | $1255.0872 | $1255.1435 | 0 | $1255.1435 |
| 1642771620 | $1255.144 | $1255.181 | $1255.1365 | $1255.1468 | 0 | $1255.1468 |
| 1642771680 | $1255.142 | $1255.2147 | $1255.1391 | $1255.1719 | 0 | $1255.1719 |
| 1642771740 | $1255.1623 | $1255.2097 | $1255.1531 | $1255.1947 | 0 | $1255.1947 |
| 1642771800 | $1255.1714 | $1255.2517 | $1255.1676 | $1255.2241 | 0 | $1255.2241 |
| 1642771860 | $1255.2265 | $1255.2344 | $1255.1783 | $1255.1864 | 0 | $1255.1864 |
| 1642771920 | $1255.186 | $1255.2003 | $1255.1396 | $1255.1857 | 0 | $1255.1857 |
| 1642771980 | $1255.1921 | $1255.1921 | $1255.1642 | $1255.1769 | 0 | $1255.1769 |
| 1642772040 | $1255.1759 | $1255.1919 | $1255.141 | $1255.1564 | 0 | $1255.1564 |
| 1642772100 | $1255.1715 | $1255.2198 | $1255.1396 | $1255.1998 | 0 | $1255.1998 |
| 1642772160 | $1255.20 | $1255.2612 | $1255.1797 | $1255.2594 | 0 | $1255.2594 |
| 1642772220 | $1255.2593 | $1255.2941 | $1255.2358 | $1255.2797 | 0 | $1255.2797 |
| 1642772280 | $1255.2797 | $1255.2953 | $1255.2508 | $1255.259 | 0 | $1255.259 |
| 1642772340 | $1255.2576 | $1255.3069 | $1255.2546 | $1255.2858 | 0 | $1255.2858 |
| 1642772400 | $1255.2887 | $1255.3306 | $1255.2719 | $1255.2833 | 0 | $1255.2833 |
| 1642772460 | $1255.3089 | $1255.3699 | $1255.293 | $1255.3475 | 0 | $1255.3475 |
| 1642772520 | $1255.3475 | $1255.4112 | $1255.3419 | $1255.3883 | 0 | $1255.3883 |
| 1642772580 | $1255.3938 | $1255.413 | $1255.3608 | $1255.3858 | 0 | $1255.3858 |
| 1642772640 | $1255.3867 | $1255.3895 | $1255.3414 | $1255.3672 | 0 | $1255.3672 |
| 1642772700 | $1255.3714 | $1255.3796 | $1255.3221 | $1255.3606 | 0 | $1255.3606 |
| 1642772760 | $1255.3623 | $1255.4072 | $1255.3434 | $1255.3865 | 0 | $1255.3865 |
| 1642772820 | $1255.3793 | $1255.4418 | $1255.3616 | $1255.4217 | 0 | $1255.4217 |
| 1642772880 | $1255.427 | $1255.4329 | $1255.396 | $1255.3991 | 0 | $1255.3991 |
| 1642772940 | $1255.4031 | $1255.5104 | $1255.4026 | $1255.4766 | 0 | $1255.4766 |
| 1642773000 | $1255.4697 | $1255.547 | $1255.446 | $1255.547 | 0 | $1255.547 |
| 1642773060 | $1255.5329 | $1255.5508 | $1255.4798 | $1255.5374 | 0 | $1255.5374 |
| 1642773120 | $1255.5391 | $1255.5748 | $1255.4942 | $1255.5043 | 0 | $1255.5043 |
| 1642773180 | $1255.501 | $1255.5536 | $1255.4913 | $1255.5477 | 0 | $1255.5477 |
| 1642773240 | $1255.5458 | $1255.5815 | $1255.5265 | $1255.5665 | 0 | $1255.5665 |
| 1642773300 | $1255.5647 | $1255.616 | $1255.5511 | $1255.6127 | 0 | $1255.6127 |
| 1642773360 | $1255.6218 | $1255.6338 | $1255.5796 | $1255.6334 | 0 | $1255.6334 |
| 1642773420 | $1255.6271 | $1255.6413 | $1255.6096 | $1255.618 | 0 | $1255.618 |
| 1642773480 | $1255.618 | $1255.6632 | $1255.6038 | $1255.6225 | 0 | $1255.6225 |
| 1642773540 | $1255.6203 | $1255.6857 | $1255.6128 | $1255.6463 | 0 | $1255.6463 |
| 1642773600 | $1255.6366 | $1255.6607 | $1255.596 | $1255.6325 | 0 | $1255.6325 |
| 1642773660 | $1255.6273 | $1255.6273 | $1255.5584 | $1255.5691 | 0 | $1255.5691 |
| 1642773720 | $1255.5643 | $1255.6326 | $1255.5643 | $1255.6071 | 0 | $1255.6071 |
| 1642773780 | $1255.6047 | $1255.6449 | $1255.6007 | $1255.6251 | 0 | $1255.6251 |
| 1642773840 | $1255.6232 | $1255.6386 | $1255.5445 | $1255.5468 | 0 | $1255.5468 |
| 1642773900 | $1255.5446 | $1255.6276 | $1255.5443 | $1255.6044 | 0 | $1255.6044 |
| 1642773960 | $1255.6163 | $1255.6446 | $1255.5944 | $1255.6209 | 0 | $1255.6209 |
| 1642774020 | $1255.6251 | $1255.69 | $1255.6011 | $1255.6708 | 0 | $1255.6708 |
| 1642774080 | $1255.6401 | $1255.6987 | $1255.6401 | $1255.6868 | 0 | $1255.6868 |
| 1642774140 | $1255.6764 | $1255.70 | $1255.6646 | $1255.6961 | 0 | $1255.6961 |
| 1642774200 | $1255.7114 | $1255.7303 | $1255.6622 | $1255.6908 | 0 | $1255.6908 |
| 1642774260 | $1255.6889 | $1255.7476 | $1255.6806 | $1255.7213 | 0 | $1255.7213 |
| 1642774320 | $1255.7161 | $1255.7265 | $1255.6458 | $1255.6458 | 0 | $1255.6458 |
| 1642774380 | $1255.6544 | $1255.6905 | $1255.6373 | $1255.6777 | 0 | $1255.6777 |
| 1642774440 | $1255.6612 | $1255.6964 | $1255.6592 | $1255.6781 | 0 | $1255.6781 |
| 1642774500 | $1255.669 | $1255.67 | $1255.5976 | $1255.6238 | 0 | $1255.6238 |
| 1642774560 | $1255.6132 | $1255.6419 | $1255.5809 | $1255.6237 | 0 | $1255.6237 |
| 1642774620 | $1255.6451 | $1255.6569 | $1255.6134 | $1255.6228 | 0 | $1255.6228 |
| 1642774680 | $1255.6356 | $1255.6769 | $1255.6033 | $1255.6504 | 0 | $1255.6504 |
| 1642774740 | $1255.6564 | $1255.6706 | $1255.6189 | $1255.6583 | 0 | $1255.6583 |
| 1642774800 | $1255.6601 | $1255.6743 | $1255.5973 | $1255.5973 | 0 | $1255.5973 |
| 1642774860 | $1255.6026 | $1255.6487 | $1255.577 | $1255.5977 | 0 | $1255.5977 |
| 1642774920 | $1255.6003 | $1255.6307 | $1255.5841 | $1255.6225 | 0 | $1255.6225 |
| 1642774980 | $1255.6308 | $1255.6685 | $1255.6173 | $1255.6685 | 0 | $1255.6685 |
| 1642775040 | $1255.6727 | $1255.6734 | $1255.5882 | $1255.6207 | 0 | $1255.6207 |
| 1642775100 | $1255.6148 | $1255.6534 | $1255.6088 | $1255.6369 | 0 | $1255.6369 |
| 1642775160 | $1255.6355 | $1255.7118 | $1255.6351 | $1255.648 | 0 | $1255.648 |
| 1642775220 | $1255.6454 | $1255.7086 | $1255.6433 | $1255.6869 | 0 | $1255.6869 |
| 1642775280 | $1255.6859 | $1255.7114 | $1255.6568 | $1255.6675 | 0 | $1255.6675 |
| 1642775340 | $1255.6698 | $1255.7097 | $1255.6502 | $1255.6522 | 0 | $1255.6522 |
| 1642775400 | $1255.6626 | $1255.6626 | $1251.0791 | $1251.2409 | 0 | $1251.2409 |
| 1642775460 | $1251.2289 | $1252.4693 | $1250.63 | $1251.0119 | 0 | $1251.0119 |
| 1642775520 | $1251.0646 | $1251.0804 | $1249.8093 | $1250.1456 | 0 | $1250.1456 |
| 1642775580 | $1250.1454 | $1251.1826 | $1249.7923 | $1251.1195 | 0 | $1251.1195 |
| 1642775640 | $1251.2075 | $1252.6001 | $1250.9499 | $1252.5274 | 0 | $1252.5274 |
| 1642775700 | $1252.2628 | $1252.2628 | $1251.3825 | $1251.9332 | 0 | $1251.9332 |
| 1642775760 | $1251.7284 | $1252.3598 | $1250.6862 | $1250.6862 | 0 | $1250.6862 |
| 1642775820 | $1250.6851 | $1251.6966 | $1250.5277 | $1250.7133 | 0 | $1250.7133 |
| 1642775880 | $1250.7102 | $1250.8301 | $1250.0218 | $1250.2846 | 0 | $1250.2846 |
| 1642775940 | $1250.2786 | $1250.2838 | $1249.5995 | $1249.7076 | 0 | $1249.7076 |
| 1642776000 | $1249.7095 | $1249.8143 | $1247.6544 | $1247.6544 | 0 | $1247.6544 |
| 1642776060 | $1247.6489 | $1248.2124 | $1247.4614 | $1247.5713 | 0 | $1247.5713 |
| 1642776120 | $1247.58 | $1247.584 | $1246.9964 | $1247.489 | 0 | $1247.489 |
| 1642776180 | $1247.4968 | $1247.6652 | $1247.1589 | $1247.2203 | 0 | $1247.2203 |
| 1642776240 | $1247.2502 | $1247.5923 | $1246.6336 | $1246.6345 | 0 | $1246.6345 |
| 1642776300 | $1246.5792 | $1246.9718 | $1246.127 | $1246.8949 | 0 | $1246.8949 |
| 1642776360 | $1246.9959 | $1249.1936 | $1246.9959 | $1248.8744 | 0 | $1248.8744 |
| 1642776420 | $1248.8652 | $1249.2364 | $1248.3301 | $1248.5587 | 0 | $1248.5587 |
| 1642776480 | $1248.5573 | $1248.9522 | $1247.1656 | $1247.2237 | 0 | $1247.2237 |
| 1642776540 | $1247.2234 | $1247.3104 | $1246.7455 | $1246.9653 | 0 | $1246.9653 |
| 1642776600 | $1246.9972 | $1247.2489 | $1245.6772 | $1245.6772 | 0 | $1245.6772 |
| 1642776660 | $1245.4426 | $1245.583 | $1244.8529 | $1245.4558 | 0 | $1245.4558 |
| 1642776720 | $1245.4729 | $1245.8455 | $1245.1916 | $1245.7435 | 0 | $1245.7435 |
| 1642776780 | $1245.6991 | $1245.8028 | $1244.679 | $1244.7288 | 0 | $1244.7288 |
| 1642776840 | $1244.7338 | $1244.9274 | $1244.498 | $1244.6185 | 0 | $1244.6185 |
| 1642776900 | $1244.5861 | $1245.0272 | $1244.3007 | $1244.3007 | 0 | $1244.3007 |
| 1642776960 | $1244.3283 | $1244.8258 | $1244.201 | $1244.5863 | 0 | $1244.5863 |
| 1642777020 | $1244.5425 | $1244.545 | $1243.6469 | $1243.6469 | 0 | $1243.6469 |
| 1642777080 | $1243.862 | $1244.0391 | $1243.3257 | $1243.9311 | 0 | $1243.9311 |
| 1642777140 | $1243.8235 | $1244.1768 | $1243.2687 | $1243.5328 | 0 | $1243.5328 |
| 1642777200 | $1243.5314 | $1245.3155 | $1243.4771 | $1244.2603 | 0 | $1244.2603 |
| 1642777260 | $1244.273 | $1244.3691 | $1243.1561 | $1243.2237 | 0 | $1243.2237 |
| 1642777320 | $1243.186 | $1243.6763 | $1243.186 | $1243.5642 | 0 | $1243.5642 |
| 1642777380 | $1243.5671 | $1243.5671 | $1242.5164 | $1242.638 | 0 | $1242.638 |
| 1642777440 | $1242.6282 | $1243.2287 | $1242.5633 | $1242.997 | 0 | $1242.997 |
| 1642777500 | $1243.0137 | $1243.8996 | $1243.0137 | $1243.3006 | 0 | $1243.3006 |
| 1642777560 | $1243.3007 | $1244.4356 | $1243.2892 | $1243.5644 | 0 | $1243.5644 |
| 1642777620 | $1243.5907 | $1243.703 | $1243.2896 | $1243.5379 | 0 | $1243.5379 |
| 1642777680 | $1243.583 | $1243.6717 | $1243.3049 | $1243.3049 | 0 | $1243.3049 |
| 1642777740 | $1243.3147 | $1243.8739 | $1243.0312 | $1243.5833 | 0 | $1243.5833 |
| 1642777800 | $1243.5645 | $1243.5645 | $1242.8504 | $1242.8715 | 0 | $1242.8715 |
| 1642777860 | $1242.8852 | $1243.1088 | $1242.5675 | $1242.6168 | 0 | $1242.6168 |
| 1642777920 | $1242.5694 | $1242.6002 | $1242.2705 | $1242.2722 | 0 | $1242.2722 |
| 1642777980 | $1242.2797 | $1242.315 | $1242.0691 | $1242.1544 | 0 | $1242.1544 |
| 1642778040 | $1242.1713 | $1242.9734 | $1242.1639 | $1242.8862 | 0 | $1242.8862 |
| 1642778100 | $1242.8801 | $1243.5575 | $1242.7387 | $1243.0001 | 0 | $1243.0001 |
| 1642778160 | $1242.9943 | $1243.1055 | $1242.5197 | $1242.9584 | 0 | $1242.9584 |
| 1642778220 | $1242.9738 | $1243.0395 | $1242.3031 | $1242.3322 | 0 | $1242.3322 |
| 1642778280 | $1242.395 | $1242.467 | $1240.8665 | $1241.1074 | 0 | $1241.1074 |
| 1642778340 | $1241.1219 | $1241.5363 | $1240.8357 | $1241.4757 | 0 | $1241.4757 |
| 1642778400 | $1241.4739 | $1241.478 | $1241.226 | $1241.3523 | 0 | $1241.3523 |
| 1642778460 | $1241.3447 | $1241.3449 | $1240.5895 | $1240.5895 | 0 | $1240.5895 |
| 1642778520 | $1240.5931 | $1240.7458 | $1240.0108 | $1240.7118 | 0 | $1240.7118 |
| 1642778580 | $1240.7131 | $1240.8864 | $1240.3402 | $1240.4624 | 0 | $1240.4624 |
| 1642778640 | $1240.4929 | $1241.591 | $1240.4558 | $1241.1433 | 0 | $1241.1433 |
| 1642778700 | $1241.1008 | $1241.816 | $1241.1008 | $1241.6559 | 0 | $1241.6559 |
| 1642778760 | $1241.7875 | $1242.0544 | $1241.6089 | $1241.9511 | 0 | $1241.9511 |
| 1642778820 | $1241.9494 | $1243.3944 | $1241.9494 | $1243.011 | 0 | $1243.011 |
| 1642778880 | $1243.0086 | $1243.3877 | $1242.9431 | $1243.3292 | 0 | $1243.3292 |
| 1642778940 | $1243.3272 | $1244.055 | $1243.326 | $1243.4188 | 0 | $1243.4188 |
| 1642779000 | $1243.5031 | $1244.82 | $1242.9601 | $1244.82 | 0 | $1244.82 |
| 1642779060 | $1244.7805 | $1245.4583 | $1244.7805 | $1245.2418 | 0 | $1245.2418 |
| 1642779120 | $1245.1341 | $1245.1341 | $1244.5317 | $1244.7115 | 0 | $1244.7115 |
| 1642779180 | $1244.7135 | $1245.45 | $1244.6094 | $1245.45 | 0 | $1245.45 |
| 1642779240 | $1245.468 | $1245.9169 | $1245.2884 | $1245.8122 | 0 | $1245.8122 |
| 1642779300 | $1245.7937 | $1246.6194 | $1245.7712 | $1246.3727 | 0 | $1246.3727 |
| 1642779360 | $1246.3543 | $1246.533 | $1245.9557 | $1246.3604 | 0 | $1246.3604 |
| 1642779420 | $1246.3739 | $1246.8616 | $1246.3033 | $1246.6565 | 0 | $1246.6565 |
| 1642779480 | $1246.6023 | $1246.7938 | $1246.1844 | $1246.2588 | 0 | $1246.2588 |
| 1642779540 | $1246.3473 | $1246.5292 | $1245.5566 | $1245.6394 | 0 | $1245.6394 |
| 1642779600 | $1245.6251 | $1245.6251 | $1244.96 | $1245.068 | 0 | $1245.068 |
| 1642779660 | $1245.0758 | $1245.6823 | $1244.3696 | $1244.3696 | 0 | $1244.3696 |
| 1642779720 | $1244.3774 | $1244.7987 | $1244.0027 | $1244.3745 | 0 | $1244.3745 |
| 1642779780 | $1244.3225 | $1244.499 | $1243.3977 | $1243.6629 | 0 | $1243.6629 |
| 1642779840 | $1243.657 | $1244.3938 | $1243.657 | $1244.3749 | 0 | $1244.3749 |
| 1642779900 | $1244.3726 | $1244.727 | $1244.3726 | $1244.3932 | 0 | $1244.3932 |
| 1642779960 | $1244.3967 | $1244.6474 | $1244.0715 | $1244.4008 | 0 | $1244.4008 |
| 1642780020 | $1244.4005 | $1245.7089 | $1244.4005 | $1245.2739 | 0 | $1245.2739 |
| 1642780080 | $1245.2898 | $1246.1213 | $1245.2701 | $1246.116 | 0 | $1246.116 |
| 1642780140 | $1246.128 | $1246.8491 | $1246.128 | $1246.7867 | 0 | $1246.7867 |
| 1642780200 | $1246.7888 | $1247.2528 | $1246.7888 | $1247.106 | 0 | $1247.106 |
| 1642780260 | $1247.1019 | $1247.1971 | $1246.4998 | $1246.6225 | 0 | $1246.6225 |
| 1642780320 | $1246.6589 | $1247.2414 | $1246.5316 | $1247.1158 | 0 | $1247.1158 |
| 1642780380 | $1246.9419 | $1246.9731 | $1246.3896 | $1246.5809 | 0 | $1246.5809 |
| 1642780440 | $1246.5335 | $1247.8681 | $1246.5335 | $1247.752 | 0 | $1247.752 |
| 1642780500 | $1247.7294 | $1248.4004 | $1247.7084 | $1248.2363 | 0 | $1248.2363 |
| 1642780560 | $1248.3259 | $1248.3575 | $1247.8525 | $1247.8525 | 0 | $1247.8525 |
| 1642780620 | $1247.8678 | $1248.4373 | $1247.8415 | $1248.4373 | 0 | $1248.4373 |
| 1642780680 | $1248.4733 | $1248.4733 | $1246.9621 | $1246.9621 | 0 | $1246.9621 |
| 1642780740 | $1246.9298 | $1247.0656 | $1246.4951 | $1246.5271 | 0 | $1246.5271 |
| 1642780800 | $1246.5021 | $1246.5709 | $1245.9614 | $1245.9736 | 0 | $1245.9736 |
| 1642780860 | $1245.9274 | $1245.9403 | $1245.407 | $1245.4461 | 0 | $1245.4461 |
| 1642780920 | $1245.4643 | $1245.6732 | $1245.3044 | $1245.3244 | 0 | $1245.3244 |
| 1642780980 | $1245.3346 | $1245.856 | $1245.3337 | $1245.6419 | 0 | $1245.6419 |
| 1642781040 | $1245.6412 | $1245.6721 | $1245.2393 | $1245.5381 | 0 | $1245.5381 |
| 1642781100 | $1245.5365 | $1246.504 | $1245.5316 | $1246.4628 | 0 | $1246.4628 |
| 1642781160 | $1246.4635 | $1246.5296 | $1245.9905 | $1246.0708 | 0 | $1246.0708 |
| 1642781220 | $1246.072 | $1246.7222 | $1246.072 | $1246.4824 | 0 | $1246.4824 |
| 1642781280 | $1246.4203 | $1246.4237 | $1245.917 | $1246.1267 | 0 | $1246.1267 |
| 1642781340 | $1246.126 | $1246.419 | $1246.126 | $1246.419 | 0 | $1246.419 |
| 1642781400 | $1246.6142 | $1247.0543 | $1246.6084 | $1246.7621 | 0 | $1246.7621 |
| 1642781460 | $1246.7472 | $1247.0072 | $1245.9246 | $1246.9889 | 0 | $1246.9889 |
| 1642781520 | $1246.9943 | $1247.0671 | $1246.5905 | $1246.5949 | 0 | $1246.5949 |
| 1642781580 | $1246.595 | $1247.0588 | $1246.5721 | $1247.0233 | 0 | $1247.0233 |
| 1642781640 | $1246.9127 | $1246.9127 | $1245.9672 | $1246.0212 | 0 | $1246.0212 |
| 1642781700 | $1246.0256 | $1247.0303 | $1246.0065 | $1246.5345 | 0 | $1246.5345 |
| 1642781760 | $1246.534 | $1246.5926 | $1246.2915 | $1246.4011 | 0 | $1246.4011 |
| 1642781820 | $1246.3395 | $1246.6757 | $1246.1586 | $1246.6089 | 0 | $1246.6089 |
| 1642781880 | $1246.7099 | $1246.8642 | $1246.6328 | $1246.8326 | 0 | $1246.8326 |
| 1642781940 | $1246.8433 | $1246.9064 | $1246.347 | $1246.444 | 0 | $1246.444 |
| 1642782000 | $1246.4392 | $1246.7349 | $1246.43 | $1246.5377 | 0 | $1246.5377 |
| 1642782060 | $1246.5396 | $1247.9293 | $1246.5379 | $1247.9293 | 0 | $1247.9293 |
| 1642782120 | $1247.9309 | $1248.1098 | $1247.8287 | $1248.0934 | 0 | $1248.0934 |
| 1642782180 | $1248.084 | $1248.3369 | $1247.8994 | $1248.2342 | 0 | $1248.2342 |
| 1642782240 | $1248.2255 | $1248.6712 | $1248.2255 | $1248.6613 | 0 | $1248.6613 |
| 1642782300 | $1248.6514 | $1248.7458 | $1248.3339 | $1248.4826 | 0 | $1248.4826 |
| 1642782360 | $1248.4828 | $1248.4845 | $1248.0719 | $1248.0823 | 0 | $1248.0823 |
| 1642782420 | $1247.9745 | $1248.0473 | $1247.6294 | $1247.993 | 0 | $1247.993 |
| 1642782480 | $1247.9799 | $1248.4557 | $1247.9799 | $1248.2017 | 0 | $1248.2017 |
| 1642782540 | $1248.2324 | $1248.547 | $1248.2026 | $1248.527 | 0 | $1248.527 |
| 1642782600 | $1248.5478 | $1248.6791 | $1248.3458 | $1248.4559 | 0 | $1248.4559 |
| 1642782660 | $1248.4498 | $1248.5417 | $1247.395 | $1247.418 | 0 | $1247.418 |
| 1642782720 | $1247.4974 | $1247.9906 | $1247.4799 | $1247.9079 | 0 | $1247.9079 |
| 1642782780 | $1247.8841 | $1248.888 | $1247.8841 | $1248.8812 | 0 | $1248.8812 |
| 1642782840 | $1248.8826 | $1248.9553 | $1248.5327 | $1248.6033 | 0 | $1248.6033 |
| 1642782900 | $1248.6071 | $1248.7941 | $1248.6071 | $1248.6951 | 0 | $1248.6951 |
| 1642782960 | $1248.6041 | $1248.6041 | $1247.6923 | $1247.6923 | 0 | $1247.6923 |
| 1642783020 | $1247.7184 | $1247.7316 | $1246.9428 | $1247.0172 | 0 | $1247.0172 |
| 1642783080 | $1247.0115 | $1247.1077 | $1246.3853 | $1246.3925 | 0 | $1246.3925 |
| 1642783140 | $1246.3975 | $1246.5089 | $1245.9767 | $1246.1844 | 0 | $1246.1844 |
| 1642783200 | $1246.1259 | $1246.1959 | $1245.9115 | $1245.9117 | 0 | $1245.9117 |
| 1642783260 | $1246.0165 | $1246.08 | $1245.7394 | $1245.7394 | 0 | $1245.7394 |
| 1642783320 | $1245.7505 | $1246.0632 | $1245.7369 | $1245.996 | 0 | $1245.996 |
| 1642783380 | $1246.1069 | $1246.2849 | $1245.949 | $1245.9792 | 0 | $1245.9792 |
| 1642783440 | $1245.9912 | $1246.3192 | $1245.8499 | $1246.3178 | 0 | $1246.3178 |
| 1642783500 | $1246.3495 | $1246.3498 | $1246.0877 | $1246.1027 | 0 | $1246.1027 |
| 1642783560 | $1246.1068 | $1246.3211 | $1245.8942 | $1245.8956 | 0 | $1245.8956 |
| 1642783620 | $1245.8862 | $1245.9204 | $1245.2258 | $1245.2258 | 0 | $1245.2258 |
| 1642783680 | $1245.2247 | $1245.2634 | $1245.0086 | $1245.0487 | 0 | $1245.0487 |
| 1642783740 | $1245.0639 | $1245.4429 | $1245.0475 | $1245.3695 | 0 | $1245.3695 |
| 1642783800 | $1245.3779 | $1245.6583 | $1245.2489 | $1245.5796 | 0 | $1245.5796 |
| 1642783860 | $1245.5806 | $1245.6586 | $1245.176 | $1245.3137 | 0 | $1245.3137 |
| 1642783920 | $1245.1582 | $1245.1582 | $1244.7893 | $1244.9657 | 0 | $1244.9657 |
| 1642783980 | $1244.9502 | $1245.0837 | $1244.7422 | $1244.7971 | 0 | $1244.7971 |
| 1642784040 | $1244.7587 | $1245.0949 | $1244.4967 | $1244.5033 | 0 | $1244.5033 |
| 1642784100 | $1244.5005 | $1244.7003 | $1244.3078 | $1244.7003 | 0 | $1244.7003 |
| 1642784160 | $1244.6919 | $1244.6919 | $1244.5731 | $1244.6329 | 0 | $1244.6329 |
| 1642784220 | $1244.6303 | $1245.1226 | $1244.6274 | $1244.8695 | 0 | $1244.8695 |
| 1642784280 | $1244.8707 | $1245.0255 | $1244.5316 | $1244.9778 | 0 | $1244.9778 |
| 1642784340 | $1244.9776 | $1245.5232 | $1244.951 | $1245.3829 | 0 | $1245.3829 |
| 1642784400 | $1245.3841 | $1245.3841 | $1245.2058 | $1245.3681 | 0 | $1245.3681 |
| 1642784460 | $1245.3696 | $1246.2223 | $1245.3552 | $1246.2007 | 0 | $1246.2007 |
| 1642784520 | $1246.284 | $1246.6562 | $1246.2363 | $1246.4473 | 0 | $1246.4473 |
| 1642784580 | $1246.4459 | $1246.6816 | $1246.1174 | $1246.6816 | 0 | $1246.6816 |
| 1642784640 | $1246.6726 | $1247.4287 | $1246.6721 | $1247.1919 | 0 | $1247.1919 |
| 1642784700 | $1247.1804 | $1247.2114 | $1246.955 | $1247.0796 | 0 | $1247.0796 |
| 1642784760 | $1247.1293 | $1247.7425 | $1247.1293 | $1247.4966 | 0 | $1247.4966 |
| 1642784820 | $1247.4807 | $1247.4807 | $1247.1289 | $1247.1289 | 0 | $1247.1289 |
| 1642784880 | $1247.1298 | $1247.2306 | $1246.765 | $1246.8463 | 0 | $1246.8463 |
| 1642784940 | $1246.8497 | $1246.8497 | $1246.6041 | $1246.7663 | 0 | $1246.7663 |
| 1642785000 | $1246.7735 | $1246.7735 | $1246.3016 | $1246.5607 | 0 | $1246.5607 |
| 1642785060 | $1246.4375 | $1246.55 | $1246.3343 | $1246.357 | 0 | $1246.357 |
| 1642785120 | $1246.328 | $1246.328 | $1245.5935 | $1245.7405 | 0 | $1245.7405 |
| 1642785180 | $1245.7262 | $1245.9796 | $1245.7262 | $1245.9197 | 0 | $1245.9197 |
| 1642785240 | $1245.9201 | $1245.9201 | $1245.6333 | $1245.7585 | 0 | $1245.7585 |
| 1642785300 | $1245.759 | $1245.7822 | $1245.447 | $1245.5873 | 0 | $1245.5873 |
| 1642785360 | $1245.5577 | $1245.5798 | $1245.0112 | $1245.0905 | 0 | $1245.0905 |
| 1642785420 | $1245.1171 | $1245.1939 | $1244.9362 | $1244.9433 | 0 | $1244.9433 |
| 1642785480 | $1244.8938 | $1245.1513 | $1244.6595 | $1244.6595 | 0 | $1244.6595 |
| 1642785540 | $1244.6834 | $1244.6834 | $1244.094 | $1244.094 | 0 | $1244.094 |
| 1642785600 | $1244.0916 | $1244.0945 | $1243.5423 | $1243.545 | 0 | $1243.545 |
| 1642785660 | $1243.522 | $1243.5654 | $1243.3273 | $1243.5429 | 0 | $1243.5429 |
| 1642785720 | $1243.5669 | $1243.828 | $1243.5248 | $1243.8037 | 0 | $1243.8037 |
| 1642785780 | $1243.8039 | $1243.98 | $1243.7196 | $1243.9186 | 0 | $1243.9186 |
| 1642785840 | $1243.7831 | $1244.3215 | $1243.7685 | $1244.3214 | 0 | $1244.3214 |
| 1642785900 | $1244.3663 | $1244.9464 | $1244.3534 | $1244.9322 | 0 | $1244.9322 |
| 1642785960 | $1244.9103 | $1245.2286 | $1244.4575 | $1244.50 | 0 | $1244.50 |
| 1642786020 | $1244.4589 | $1244.6317 | $1244.3583 | $1244.6031 | 0 | $1244.6031 |
| 1642786080 | $1244.596 | $1245.0043 | $1244.596 | $1244.955 | 0 | $1244.955 |
| 1642786140 | $1244.9567 | $1244.9741 | $1244.7046 | $1244.724 | 0 | $1244.724 |
| 1642786200 | $1244.7255 | $1244.7406 | $1244.245 | $1244.5549 | 0 | $1244.5549 |
| 1642786260 | $1244.5519 | $1245.191 | $1244.5375 | $1244.9329 | 0 | $1244.9329 |
| 1642786320 | $1244.9684 | $1245.1276 | $1244.8759 | $1244.9582 | 0 | $1244.9582 |
| 1642786380 | $1244.9582 | $1245.0578 | $1244.266 | $1244.3796 | 0 | $1244.3796 |
| 1642786440 | $1244.3792 | $1244.5215 | $1244.2651 | $1244.4703 | 0 | $1244.4703 |
| 1642786500 | $1244.4707 | $1245.5903 | $1244.4707 | $1245.2247 | 0 | $1245.2247 |
| 1642786560 | $1245.1502 | $1245.1502 | $1244.2033 | $1244.2072 | 0 | $1244.2072 |
| 1642786620 | $1244.2073 | $1244.2332 | $1243.9107 | $1244.0323 | 0 | $1244.0323 |
| 1642786680 | $1244.0318 | $1244.3303 | $1243.9568 | $1244.2435 | 0 | $1244.2435 |
| 1642786740 | $1244.2335 | $1244.5127 | $1244.2335 | $1244.4699 | 0 | $1244.4699 |
| 1642786800 | $1244.4709 | $1245.131 | $1244.3407 | $1245.1272 | 0 | $1245.1272 |
| 1642786860 | $1245.129 | $1245.3201 | $1244.9069 | $1244.9574 | 0 | $1244.9574 |
| 1642786920 | $1244.9565 | $1244.9617 | $1244.8351 | $1244.8855 | 0 | $1244.8855 |
| 1642786980 | $1244.8548 | $1244.8931 | $1244.5881 | $1244.6735 | 0 | $1244.6735 |
| 1642787040 | $1244.6757 | $1244.6757 | $1244.556 | $1244.5727 | 0 | $1244.5727 |
| 1642787100 | $1244.5848 | $1244.9598 | $1244.5283 | $1244.9573 | 0 | $1244.9573 |
| 1642787160 | $1244.9621 | $1245.3249 | $1244.4283 | $1244.4283 | 0 | $1244.4283 |
| 1642787220 | $1244.4407 | $1244.6792 | $1244.3472 | $1244.5705 | 0 | $1244.5705 |
| 1642787280 | $1244.5672 | $1244.6592 | $1244.2801 | $1244.3549 | 0 | $1244.3549 |
| 1642787340 | $1244.3549 | $1244.3605 | $1243.8593 | $1243.9554 | 0 | $1243.9554 |
| 1642787400 | $1243.9552 | $1243.971 | $1243.751 | $1243.7575 | 0 | $1243.7575 |
| 1642787460 | $1243.7572 | $1243.89 | $1243.6718 | $1243.814 | 0 | $1243.814 |
| 1642787520 | $1243.8176 | $1243.8283 | $1243.6679 | $1243.7898 | 0 | $1243.7898 |
| 1642787580 | $1243.785 | $1244.1206 | $1243.6332 | $1243.6716 | 0 | $1243.6716 |
| 1642787640 | $1243.6908 | $1243.693 | $1243.3161 | $1243.3319 | 0 | $1243.3319 |
| 1642787700 | $1243.3723 | $1243.665 | $1243.3673 | $1243.6294 | 0 | $1243.6294 |
| 1642787760 | $1243.6262 | $1243.6948 | $1243.3331 | $1243.378 | 0 | $1243.378 |
| 1642787820 | $1243.3825 | $1243.8702 | $1243.3721 | $1243.8421 | 0 | $1243.8421 |
| 1642787880 | $1243.8253 | $1244.3826 | $1243.8253 | $1244.333 | 0 | $1244.333 |
| 1642787940 | $1244.3204 | $1244.3233 | $1243.9461 | $1243.9567 | 0 | $1243.9567 |
| 1642788000 | $1243.9545 | $1244.5807 | $1243.9499 | $1244.3535 | 0 | $1244.3535 |
| 1642788060 | $1244.3581 | $1244.4787 | $1244.0827 | $1244.1276 | 0 | $1244.1276 |
| 1642788120 | $1244.1267 | $1244.1267 | $1243.4123 | $1243.4123 | 0 | $1243.4123 |
| 1642788180 | $1243.414 | $1243.482 | $1243.1909 | $1243.1909 | 0 | $1243.1909 |
| 1642788240 | $1243.1899 | $1243.4969 | $1243.1411 | $1243.4668 | 0 | $1243.4668 |
| 1642788300 | $1243.4663 | $1243.4946 | $1243.2168 | $1243.4741 | 0 | $1243.4741 |
| 1642788360 | $1243.4581 | $1243.5297 | $1243.4179 | $1243.5176 | 0 | $1243.5176 |
| 1642788420 | $1243.3967 | $1243.409 | $1243.3198 | $1243.3642 | 0 | $1243.3642 |
| 1642788480 | $1243.3675 | $1243.8023 | $1243.3257 | $1243.749 | 0 | $1243.749 |
| 1642788540 | $1243.7589 | $1243.7589 | $1243.438 | $1243.5399 | 0 | $1243.5399 |
| 1642788600 | $1243.5382 | $1243.933 | $1243.5006 | $1243.9249 | 0 | $1243.9249 |
| 1642788660 | $1243.9167 | $1244.4511 | $1243.9043 | $1244.2223 | 0 | $1244.2223 |
| 1642788720 | $1244.2651 | $1244.3636 | $1244.1145 | $1244.2048 | 0 | $1244.2048 |
| 1642788780 | $1244.131 | $1244.131 | $1243.531 | $1243.5341 | 0 | $1243.5341 |
| 1642788840 | $1243.5337 | $1243.6875 | $1243.4703 | $1243.6812 | 0 | $1243.6812 |
| 1642788900 | $1243.6842 | $1243.8329 | $1243.5838 | $1243.5882 | 0 | $1243.5882 |
| 1642788960 | $1243.6058 | $1243.6079 | $1243.3807 | $1243.3935 | 0 | $1243.3935 |
| 1642789020 | $1243.4631 | $1243.5389 | $1243.3879 | $1243.5367 | 0 | $1243.5367 |
| 1642789080 | $1243.4918 | $1243.5842 | $1243.3195 | $1243.3649 | 0 | $1243.3649 |
| 1642789140 | $1243.3649 | $1243.3945 | $1243.2489 | $1243.2652 | 0 | $1243.2652 |
| 1642789200 | $1243.2652 | $1243.2843 | $1243.0571 | $1243.161 | 0 | $1243.161 |
| 1642789260 | $1243.1603 | $1243.3539 | $1243.0442 | $1243.0442 | 0 | $1243.0442 |
| 1642789320 | $1243.0552 | $1243.1287 | $1243.0172 | $1243.0388 | 0 | $1243.0388 |
| 1642789380 | $1243.0364 | $1243.2424 | $1242.8663 | $1242.9647 | 0 | $1242.9647 |
| 1642789440 | $1242.956 | $1243.2114 | $1242.956 | $1243.0776 | 0 | $1243.0776 |
| 1642789500 | $1243.0893 | $1243.1009 | $1242.8648 | $1242.8949 | 0 | $1242.8949 |
| 1642789560 | $1242.9196 | $1243.0946 | $1242.8156 | $1243.0853 | 0 | $1243.0853 |
| 1642789620 | $1243.08 | $1243.5358 | $1243.0778 | $1243.4561 | 0 | $1243.4561 |
| 1642789680 | $1243.4495 | $1243.7516 | $1243.449 | $1243.5406 | 0 | $1243.5406 |
| 1642789740 | $1243.5411 | $1243.5414 | $1243.2316 | $1243.2362 | 0 | $1243.2362 |
| 1642789800 | $1243.2364 | $1243.9985 | $1243.0738 | $1243.8975 | 0 | $1243.8975 |
| 1642789860 | $1243.9003 | $1243.9329 | $1243.296 | $1243.296 | 0 | $1243.296 |
| 1642789920 | $1243.2953 | $1243.444 | $1243.0394 | $1243.3837 | 0 | $1243.3837 |
| 1642789980 | $1243.3883 | $1243.4926 | $1243.248 | $1243.2863 | 0 | $1243.2863 |
| 1642790040 | $1243.2802 | $1243.3574 | $1243.1311 | $1243.1344 | 0 | $1243.1344 |
| 1642790100 | $1243.1319 | $1243.2095 | $1243.039 | $1243.2047 | 0 | $1243.2047 |
| 1642790160 | $1243.2051 | $1243.4618 | $1243.2051 | $1243.2797 | 0 | $1243.2797 |
| 1642790220 | $1243.269 | $1243.6619 | $1243.2218 | $1243.6619 | 0 | $1243.6619 |
| 1642790280 | $1243.6619 | $1244.1209 | $1243.5697 | $1244.0764 | 0 | $1244.0764 |
| 1642790340 | $1244.0555 | $1244.0947 | $1243.7679 | $1243.847 | 0 | $1243.847 |
| 1642790400 | $1243.8917 | $1244.5582 | $1243.8667 | $1244.5402 | 0 | $1244.5402 |
| 1642790460 | $1244.5333 | $1244.7449 | $1244.2908 | $1244.571 | 0 | $1244.571 |
| 1642790520 | $1244.6155 | $1244.8676 | $1244.5359 | $1244.5691 | 0 | $1244.5691 |
| 1642790580 | $1244.5601 | $1244.5705 | $1244.4496 | $1244.5236 | 0 | $1244.5236 |
| 1642790640 | $1244.5185 | $1244.5633 | $1244.2353 | $1244.5254 | 0 | $1244.5254 |
| 1642790700 | $1244.5277 | $1244.5277 | $1244.0011 | $1244.0039 | 0 | $1244.0039 |
| 1642790760 | $1244.039 | $1244.2106 | $1243.4776 | $1243.483 | 0 | $1243.483 |
| 1642790820 | $1243.4873 | $1243.5903 | $1243.3824 | $1243.3943 | 0 | $1243.3943 |
| 1642790880 | $1243.3913 | $1243.4572 | $1243.2342 | $1243.2669 | 0 | $1243.2669 |
| 1642790940 | $1243.2814 | $1243.9553 | $1243.2814 | $1243.92 | 0 | $1243.92 |
| 1642791000 | $1243.9229 | $1244.5797 | $1243.8701 | $1244.3521 | 0 | $1244.3521 |
| 1642791060 | $1244.3654 | $1244.3654 | $1243.8428 | $1243.8723 | 0 | $1243.8723 |
| 1642791120 | $1243.8822 | $1243.8822 | $1243.585 | $1243.8309 | 0 | $1243.8309 |
| 1642791180 | $1244.0608 | $1244.1118 | $1243.8694 | $1243.8799 | 0 | $1243.8799 |
| 1642791240 | $1243.8801 | $1244.2659 | $1243.8352 | $1243.8736 | 0 | $1243.8736 |
| 1642791300 | $1243.8741 | $1244.0139 | $1243.8741 | $1243.9568 | 0 | $1243.9568 |
| 1642791360 | $1243.9533 | $1243.9533 | $1243.6299 | $1243.8449 | 0 | $1243.8449 |
| 1642791420 | $1243.8289 | $1243.9271 | $1243.5609 | $1243.8723 | 0 | $1243.8723 |
| 1642791480 | $1243.8725 | $1243.8725 | $1243.1271 | $1243.1539 | 0 | $1243.1539 |
| 1642791540 | $1243.152 | $1243.2286 | $1242.8209 | $1242.8918 | 0 | $1242.8918 |
| 1642791600 | $1242.911 | $1243.2001 | $1242.8998 | $1243.1355 | 0 | $1243.1355 |
| 1642791660 | $1243.133 | $1243.1907 | $1242.8382 | $1242.8807 | 0 | $1242.8807 |
| 1642791720 | $1242.8921 | $1243.0976 | $1242.7887 | $1243.0976 | 0 | $1243.0976 |
| 1642791780 | $1243.0901 | $1243.435 | $1243.0025 | $1243.4172 | 0 | $1243.4172 |
| 1642791840 | $1243.4233 | $1243.6306 | $1243.3819 | $1243.3953 | 0 | $1243.3953 |
| 1642791900 | $1243.3958 | $1243.5983 | $1243.3829 | $1243.5507 | 0 | $1243.5507 |
| 1642791960 | $1243.5544 | $1244.123 | $1243.5505 | $1243.9158 | 0 | $1243.9158 |
| 1642792020 | $1243.9165 | $1243.9165 | $1243.4079 | $1243.5726 | 0 | $1243.5726 |
| 1642792080 | $1243.5723 | $1243.5723 | $1243.1335 | $1243.2873 | 0 | $1243.2873 |
| 1642792140 | $1243.2932 | $1243.3524 | $1243.1536 | $1243.2323 | 0 | $1243.2323 |
| 1642792200 | $1243.2328 | $1243.4314 | $1243.1753 | $1243.3424 | 0 | $1243.3424 |
| 1642792260 | $1243.3414 | $1243.4001 | $1243.1654 | $1243.1654 | 0 | $1243.1654 |
| 1642792320 | $1243.194 | $1243.3019 | $1243.194 | $1243.2765 | 0 | $1243.2765 |
| 1642792380 | $1243.2751 | $1243.4817 | $1243.1273 | $1243.3586 | 0 | $1243.3586 |
| 1642792440 | $1243.3591 | $1243.497 | $1243.1425 | $1243.1472 | 0 | $1243.1472 |
| 1642792500 | $1243.1474 | $1243.6427 | $1243.0834 | $1243.6424 | 0 | $1243.6424 |
| 1642792560 | $1243.6417 | $1243.6417 | $1243.333 | $1243.333 | 0 | $1243.333 |
| 1642792620 | $1243.3296 | $1243.3302 | $1243.0636 | $1243.0771 | 0 | $1243.0771 |
| 1642792680 | $1243.1574 | $1243.2377 | $1242.998 | $1242.998 | 0 | $1242.998 |
| 1642792740 | $1242.9993 | $1243.0317 | $1242.7597 | $1242.7747 | 0 | $1242.7747 |
| 1642792800 | $1242.7728 | $1242.9938 | $1242.6446 | $1242.9926 | 0 | $1242.9926 |
| 1642792860 | $1243.0398 | $1243.313 | $1242.7158 | $1242.7158 | 0 | $1242.7158 |
| 1642792920 | $1242.7158 | $1242.7255 | $1242.6596 | $1242.6954 | 0 | $1242.6954 |
| 1642792980 | $1242.6954 | $1242.7916 | $1242.6836 | $1242.7779 | 0 | $1242.7779 |
| 1642793040 | $1242.7743 | $1243.1225 | $1242.7741 | $1243.0762 | 0 | $1243.0762 |
| 1642793100 | $1243.0823 | $1243.0823 | $1242.6083 | $1242.6264 | 0 | $1242.6264 |
| 1642793160 | $1242.6249 | $1242.6919 | $1242.1351 | $1242.1821 | 0 | $1242.1821 |
| 1642793220 | $1242.1916 | $1242.1916 | $1241.694 | $1241.8285 | 0 | $1241.8285 |
| 1642793280 | $1241.8169 | $1241.8252 | $1241.5592 | $1241.8009 | 0 | $1241.8009 |
| 1642793340 | $1241.8011 | $1241.8674 | $1241.6437 | $1241.6697 | 0 | $1241.6697 |
| 1642793400 | $1241.6844 | $1241.6844 | $1241.4053 | $1241.4236 | 0 | $1241.4236 |
| 1642793460 | $1241.4047 | $1241.5739 | $1241.3785 | $1241.4235 | 0 | $1241.4235 |
| 1642793520 | $1241.4255 | $1241.4255 | $1241.2883 | $1241.3495 | 0 | $1241.3495 |
| 1642793580 | $1241.3342 | $1241.3544 | $1241.2549 | $1241.2588 | 0 | $1241.2588 |
| 1642793640 | $1241.2628 | $1241.4691 | $1241.075 | $1241.3759 | 0 | $1241.3759 |
| 1642793700 | $1241.3818 | $1241.3818 | $1240.7303 | $1240.8923 | 0 | $1240.8923 |
| 1642793760 | $1240.8939 | $1241.5747 | $1240.8939 | $1241.5701 | 0 | $1241.5701 |
| 1642793820 | $1241.5686 | $1241.985 | $1241.5639 | $1241.5964 | 0 | $1241.5964 |
| 1642793880 | $1241.6465 | $1242.2196 | $1241.6348 | $1242.0974 | 0 | $1242.0974 |
| 1642793940 | $1242.0974 | $1242.2009 | $1242.068 | $1242.1501 | 0 | $1242.1501 |
| 1642794000 | $1242.103 | $1242.2751 | $1241.8869 | $1241.9252 | 0 | $1241.9252 |
| 1642794060 | $1241.8932 | $1241.942 | $1241.4458 | $1241.8831 | 0 | $1241.8831 |
| 1642794120 | $1241.8925 | $1242.3032 | $1241.7924 | $1242.2631 | 0 | $1242.2631 |
| 1642794180 | $1242.2613 | $1242.5148 | $1242.2528 | $1242.4248 | 0 | $1242.4248 |
| 1642794240 | $1242.4262 | $1242.4262 | $1242.0884 | $1242.3245 | 0 | $1242.3245 |
| 1642794300 | $1242.312 | $1242.5626 | $1242.312 | $1242.4082 | 0 | $1242.4082 |
| 1642794360 | $1242.4061 | $1242.6627 | $1242.3064 | $1242.6594 | 0 | $1242.6594 |
| 1642794420 | $1242.6783 | $1242.8562 | $1242.6221 | $1242.8562 | 0 | $1242.8562 |
| 1642794480 | $1242.8682 | $1242.9227 | $1242.6883 | $1242.7188 | 0 | $1242.7188 |
| 1642794540 | $1242.7188 | $1242.9429 | $1242.7073 | $1242.8459 | 0 | $1242.8459 |
| 1642794600 | $1242.8459 | $1242.8731 | $1242.3161 | $1242.3403 | 0 | $1242.3403 |
| 1642794660 | $1242.3465 | $1242.3465 | $1241.8936 | $1241.9843 | 0 | $1241.9843 |
| 1642794720 | $1241.973 | $1242.0002 | $1241.7902 | $1241.8316 | 0 | $1241.8316 |
| 1642794780 | $1241.8357 | $1241.868 | $1241.5829 | $1241.7426 | 0 | $1241.7426 |
| 1642794840 | $1241.7431 | $1241.8828 | $1241.5719 | $1241.5719 | 0 | $1241.5719 |
| 1642794900 | $1241.5692 | $1241.7402 | $1241.485 | $1241.5342 | 0 | $1241.5342 |
| 1642794960 | $1241.5386 | $1241.5386 | $1241.2879 | $1241.2879 | 0 | $1241.2879 |
| 1642795020 | $1241.295 | $1241.3041 | $1240.9405 | $1241.0243 | 0 | $1241.0243 |
| 1642795080 | $1241.0137 | $1241.036 | $1240.8988 | $1240.9574 | 0 | $1240.9574 |
| 1642795140 | $1240.9556 | $1241.0849 | $1240.6792 | $1240.6792 | 0 | $1240.6792 |
| 1642795200 | $1240.6969 | $1240.6969 | $1240.5128 | $1240.6663 | 0 | $1240.6663 |
| 1642795260 | $1240.6643 | $1240.9097 | $1240.5718 | $1240.8572 | 0 | $1240.8572 |
| 1642795320 | $1240.8733 | $1241.0783 | $1240.7802 | $1240.8913 | 0 | $1240.8913 |
| 1642795380 | $1240.8886 | $1241.0503 | $1240.6594 | $1240.6866 | 0 | $1240.6866 |
| 1642795440 | $1240.688 | $1240.6897 | $1239.973 | $1240.0292 | 0 | $1240.0292 |
| 1642795500 | $1240.0289 | $1240.0669 | $1239.781 | $1239.8898 | 0 | $1239.8898 |
| 1642795560 | $1239.8879 | $1239.8895 | $1239.5009 | $1239.5633 | 0 | $1239.5633 |
| 1642795620 | $1239.5592 | $1239.6211 | $1239.4646 | $1239.5774 | 0 | $1239.5774 |
| 1642795680 | $1239.5798 | $1239.5798 | $1239.4036 | $1239.4724 | 0 | $1239.4724 |
| 1642795740 | $1239.4816 | $1240.0764 | $1239.4816 | $1239.7757 | 0 | $1239.7757 |
| 1642795800 | $1239.7904 | $1239.7904 | $1239.4459 | $1239.6637 | 0 | $1239.6637 |
| 1642795860 | $1239.6426 | $1239.8231 | $1239.147 | $1239.1513 | 0 | $1239.1513 |
| 1642795920 | $1239.1485 | $1239.3908 | $1239.1169 | $1239.3908 | 0 | $1239.3908 |
| 1642795980 | $1239.3897 | $1239.6039 | $1239.303 | $1239.6031 | 0 | $1239.6031 |
| 1642796040 | $1239.6529 | $1239.8541 | $1239.622 | $1239.8541 | 0 | $1239.8541 |
| 1642796100 | $1239.8512 | $1239.9233 | $1239.6767 | $1239.7589 | 0 | $1239.7589 |
| 1642796160 | $1239.8083 | $1240.5776 | $1239.8083 | $1240.5645 | 0 | $1240.5645 |
| 1642796220 | $1240.6056 | $1240.7451 | $1240.5058 | $1240.6581 | 0 | $1240.6581 |
| 1642796280 | $1240.6526 | $1240.8614 | $1240.6141 | $1240.8252 | 0 | $1240.8252 |
| 1642796340 | $1240.8123 | $1240.8123 | $1240.3578 | $1240.4113 | 0 | $1240.4113 |
| 1642796400 | $1240.4136 | $1240.4136 | $1239.5537 | $1239.6054 | 0 | $1239.6054 |
| 1642796460 | $1239.6019 | $1239.8141 | $1239.4902 | $1239.6904 | 0 | $1239.6904 |
| 1642796520 | $1239.7712 | $1240.0268 | $1239.7476 | $1239.8352 | 0 | $1239.8352 |
| 1642796580 | $1239.8844 | $1240.4135 | $1239.8844 | $1240.0252 | 0 | $1240.0252 |
| 1642796640 | $1240.0255 | $1240.2529 | $1240.0244 | $1240.2518 | 0 | $1240.2518 |
| 1642796700 | $1240.2494 | $1240.2494 | $1239.846 | $1239.846 | 0 | $1239.846 |
| 1642796760 | $1239.846 | $1240.2209 | $1239.8273 | $1239.837 | 0 | $1239.837 |
| 1642796820 | $1239.8172 | $1239.8402 | $1239.2802 | $1239.2882 | 0 | $1239.2882 |
| 1642796880 | $1239.2806 | $1239.3757 | $1238.7701 | $1238.8182 | 0 | $1238.8182 |
| 1642796940 | $1238.8165 | $1239.1831 | $1238.7448 | $1239.1259 | 0 | $1239.1259 |
| 1642797000 | $1239.1037 | $1240.0651 | $1239.0694 | $1240.0651 | 0 | $1240.0651 |
| 1642797060 | $1240.1119 | $1240.4152 | $1240.1119 | $1240.3782 | 0 | $1240.3782 |
| 1642797120 | $1240.3778 | $1241.124 | $1240.3186 | $1240.9385 | 0 | $1240.9385 |
| 1642797180 | $1240.9346 | $1240.9346 | $1240.2337 | $1240.4255 | 0 | $1240.4255 |
| 1642797240 | $1240.4157 | $1240.7628 | $1240.3786 | $1240.7008 | 0 | $1240.7008 |
| 1642797300 | $1240.6951 | $1241.1212 | $1240.6897 | $1241.1082 | 0 | $1241.1082 |
| 1642797360 | $1241.1087 | $1241.7538 | $1240.9963 | $1241.7278 | 0 | $1241.7278 |
| 1642797420 | $1241.7356 | $1241.9752 | $1241.6811 | $1241.9019 | 0 | $1241.9019 |
| 1642797480 | $1241.9011 | $1242.2982 | $1241.9011 | $1242.216 | 0 | $1242.216 |
| 1642797540 | $1242.2155 | $1242.3476 | $1242.1142 | $1242.308 | 0 | $1242.308 |
| 1642797600 | $1242.3007 | $1242.7069 | $1242.2486 | $1242.6468 | 0 | $1242.6468 |
| 1642797660 | $1242.6488 | $1242.6529 | $1242.2632 | $1242.4983 | 0 | $1242.4983 |
| 1642797720 | $1242.4945 | $1242.9468 | $1242.4945 | $1242.9363 | 0 | $1242.9363 |
| 1642797780 | $1242.9313 | $1243.1836 | $1242.9313 | $1243.165 | 0 | $1243.165 |
| 1642797840 | $1243.2113 | $1243.2113 | $1242.4072 | $1242.4725 | 0 | $1242.4725 |
| 1642797900 | $1242.4706 | $1242.4849 | $1242.1205 | $1242.1296 | 0 | $1242.1296 |
| 1642797960 | $1242.1321 | $1242.2189 | $1241.435 | $1241.435 | 0 | $1241.435 |
| 1642798020 | $1241.4368 | $1241.9655 | $1241.4151 | $1241.8825 | 0 | $1241.8825 |
| 1642798080 | $1241.8823 | $1242.1092 | $1241.5975 | $1241.6232 | 0 | $1241.6232 |
| 1642798140 | $1241.6686 | $1241.8602 | $1241.5408 | $1241.7027 | 0 | $1241.7027 |
| 1642798200 | $1241.5651 | $1241.5651 | $1240.479 | $1240.6668 | 0 | $1240.6668 |
| 1642798260 | $1240.662 | $1241.3507 | $1240.5422 | $1240.8393 | 0 | $1240.8393 |
| 1642798320 | $1240.8483 | $1241.2354 | $1240.8205 | $1241.2309 | 0 | $1241.2309 |
| 1642798380 | $1241.2414 | $1241.2736 | $1240.971 | $1241.0382 | 0 | $1241.0382 |
| 1642798440 | $1241.0446 | $1241.0446 | $1240.2816 | $1240.3221 | 0 | $1240.3221 |
| 1642798500 | $1240.3176 | $1240.3906 | $1240.1225 | $1240.3443 | 0 | $1240.3443 |
| 1642798560 | $1240.3441 | $1240.4201 | $1240.2687 | $1240.3111 | 0 | $1240.3111 |
| 1642798620 | $1240.3142 | $1240.7353 | $1240.3131 | $1240.3233 | 0 | $1240.3233 |
| 1642798680 | $1240.322 | $1240.5977 | $1240.322 | $1240.5749 | 0 | $1240.5749 |
| 1642798740 | $1240.5131 | $1240.5131 | $1239.6634 | $1239.8397 | 0 | $1239.8397 |
| 1642798800 | $1239.9091 | $1239.923 | $1239.8968 | $1239.923 | 0 | $1239.923 |
| 1642798860 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642798920 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642798980 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799040 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799100 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799160 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799220 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799280 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799340 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799400 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799460 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799520 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799580 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799640 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799700 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799760 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799820 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799880 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642799940 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800000 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800060 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800120 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800180 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800240 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800300 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800360 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800420 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800480 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800540 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800600 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800660 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800720 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800780 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800840 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800900 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642800960 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801020 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801080 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801140 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801200 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801260 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801320 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801380 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801440 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801500 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801560 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801620 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801680 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801740 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801800 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801860 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801920 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642801980 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802040 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802100 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802160 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802220 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802280 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802340 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802400 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802460 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802520 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802580 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802640 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802700 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802760 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802820 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802880 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642802940 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803000 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803060 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803120 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803180 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803240 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |
| 1642803300 | $1239.923 | $1239.923 | $1239.923 | $1239.923 | 0 | $1239.923 |