GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642774260$1255.6889$1255.7476$1255.6806$1255.72130$1255.7213
1642774140$1255.6764$1255.70$1255.6646$1255.69610$1255.6961
1642774200$1255.7114$1255.7303$1255.6622$1255.69080$1255.6908
1642774440$1255.6612$1255.6964$1255.6592$1255.67810$1255.6781
1642775280$1255.6859$1255.7114$1255.6568$1255.66750$1255.6675
1642775340$1255.6698$1255.7097$1255.6502$1255.65220$1255.6522
1642774320$1255.7161$1255.7265$1255.6458$1255.64580$1255.6458
1642775220$1255.6454$1255.7086$1255.6433$1255.68690$1255.6869
1642774080$1255.6401$1255.6987$1255.6401$1255.68680$1255.6868
1642774380$1255.6544$1255.6905$1255.6373$1255.67770$1255.6777
1642775160$1255.6355$1255.7118$1255.6351$1255.6480$1255.648
1642774740$1255.6564$1255.6706$1255.6189$1255.65830$1255.6583
1642774980$1255.6308$1255.6685$1255.6173$1255.66850$1255.6685
1642774620$1255.6451$1255.6569$1255.6134$1255.62280$1255.6228
1642773540$1255.6203$1255.6857$1255.6128$1255.64630$1255.6463
1642773420$1255.6271$1255.6413$1255.6096$1255.6180$1255.618
1642775100$1255.6148$1255.6534$1255.6088$1255.63690$1255.6369
1642773480$1255.618$1255.6632$1255.6038$1255.62250$1255.6225
1642774680$1255.6356$1255.6769$1255.6033$1255.65040$1255.6504
1642774020$1255.6251$1255.69$1255.6011$1255.67080$1255.6708
1642773780$1255.6047$1255.6449$1255.6007$1255.62510$1255.6251
1642774500$1255.669$1255.67$1255.5976$1255.62380$1255.6238
1642774800$1255.6601$1255.6743$1255.5973$1255.59730$1255.5973
1642773600$1255.6366$1255.6607$1255.596$1255.63250$1255.6325
1642773960$1255.6163$1255.6446$1255.5944$1255.62090$1255.6209
1642775040$1255.6727$1255.6734$1255.5882$1255.62070$1255.6207
1642774920$1255.6003$1255.6307$1255.5841$1255.62250$1255.6225
1642774560$1255.6132$1255.6419$1255.5809$1255.62370$1255.6237
1642773360$1255.6218$1255.6338$1255.5796$1255.63340$1255.6334
1642774860$1255.6026$1255.6487$1255.577$1255.59770$1255.5977
1642773720$1255.5643$1255.6326$1255.5643$1255.60710$1255.6071
1642773660$1255.6273$1255.6273$1255.5584$1255.56910$1255.5691
1642773300$1255.5647$1255.616$1255.5511$1255.61270$1255.6127
1642773840$1255.6232$1255.6386$1255.5445$1255.54680$1255.5468
1642773900$1255.5446$1255.6276$1255.5443$1255.60440$1255.6044
1642773240$1255.5458$1255.5815$1255.5265$1255.56650$1255.5665
1642773120$1255.5391$1255.5748$1255.4942$1255.50430$1255.5043
1642773180$1255.501$1255.5536$1255.4913$1255.54770$1255.5477
1642773060$1255.5329$1255.5508$1255.4798$1255.53740$1255.5374
1642773000$1255.4697$1255.547$1255.446$1255.5470$1255.547
1642772940$1255.4031$1255.5104$1255.4026$1255.47660$1255.4766
1642772880$1255.427$1255.4329$1255.396$1255.39910$1255.3991
1642772820$1255.3793$1255.4418$1255.3616$1255.42170$1255.4217
1642772580$1255.3938$1255.413$1255.3608$1255.38580$1255.3858
1642772760$1255.3623$1255.4072$1255.3434$1255.38650$1255.3865
1642772520$1255.3475$1255.4112$1255.3419$1255.38830$1255.3883
1642772640$1255.3867$1255.3895$1255.3414$1255.36720$1255.3672
1642772700$1255.3714$1255.3796$1255.3221$1255.36060$1255.3606
1642769760$1255.3037$1255.3305$1255.2946$1255.31290$1255.3129
1642772460$1255.3089$1255.3699$1255.293$1255.34750$1255.3475
1642769700$1255.2974$1255.3321$1255.2895$1255.32110$1255.3211
1642769640$1255.2951$1255.3429$1255.2881$1255.30540$1255.3054
1642769580$1255.3006$1255.3202$1255.2877$1255.2990$1255.299
1642769280$1255.3083$1255.3412$1255.2844$1255.28970$1255.2897
1642769820$1255.3036$1255.3215$1255.2805$1255.29730$1255.2973
1642772400$1255.2887$1255.3306$1255.2719$1255.28330$1255.2833
1642768380$1255.2744$1255.3252$1255.269$1255.29750$1255.2975
1642768440$1255.306$1255.3085$1255.2666$1255.28130$1255.2813
1642768560$1255.2831$1255.3013$1255.2616$1255.2940$1255.294
1642769220$1255.2916$1255.318$1255.2547$1255.30610$1255.3061
1642772340$1255.2576$1255.3069$1255.2546$1255.28580$1255.2858
1642769340$1255.2825$1255.2962$1255.2511$1255.25930$1255.2593
1642768680$1255.2549$1255.3121$1255.2509$1255.28510$1255.2851
1642772280$1255.2797$1255.2953$1255.2508$1255.2590$1255.259
1642769520$1255.2837$1255.3136$1255.2488$1255.30950$1255.3095
1642768500$1255.2734$1255.2891$1255.2484$1255.27860$1255.2786
1642768320$1255.2481$1255.2958$1255.2481$1255.27920$1255.2792
1642769160$1255.2786$1255.3005$1255.2476$1255.29490$1255.2949
1642768620$1255.2924$1255.2974$1255.2465$1255.25650$1255.2565
1642769100$1255.2714$1255.3002$1255.2446$1255.28570$1255.2857
1642769400$1255.2827$1255.2827$1255.2366$1255.23780$1255.2378
1642772220$1255.2593$1255.2941$1255.2358$1255.27970$1255.2797
1642770000$1255.2358$1255.2638$1255.2355$1255.25170$1255.2517
1642769880$1255.264$1255.2718$1255.2344$1255.25820$1255.2582
1642769460$1255.2411$1255.2959$1255.2297$1255.28180$1255.2818
1642759200$1255.2333$1255.2684$1255.2249$1255.25090$1255.2509
1642769040$1255.2342$1255.2592$1255.2209$1255.25560$1255.2556
1642768260$1255.246$1255.2659$1255.2197$1255.24680$1255.2468
1642769940$1255.2644$1255.2665$1255.2193$1255.23210$1255.2321
1642768200$1255.2517$1255.2818$1255.2183$1255.24480$1255.2448
1642768740$1255.2699$1255.2881$1255.2144$1255.23710$1255.2371
1642770060$1255.2542$1255.266$1255.2132$1255.220$1255.22
1642768980$1255.2458$1255.281$1255.209$1255.23550$1255.2355
1642770180$1255.2146$1255.2613$1255.2088$1255.20880$1255.2088
1642768800$1255.2425$1255.2514$1255.201$1255.20510$1255.2051
1642768920$1255.2019$1255.2506$1255.1945$1255.2380$1255.238
1642768140$1255.2238$1255.252$1255.193$1255.23830$1255.2383
1642771020$1255.2226$1255.2511$1255.1843$1255.20720$1255.2072
1642771080$1255.2139$1255.2255$1255.1826$1255.19350$1255.1935
1642772160$1255.20$1255.2612$1255.1797$1255.25940$1255.2594
1642768860$1255.2086$1255.2182$1255.1791$1255.2130$1255.213
1642771860$1255.2265$1255.2344$1255.1783$1255.18640$1255.1864
1642771140$1255.214$1255.214$1255.1752$1255.1930$1255.193
1642770240$1255.2107$1255.2312$1255.1703$1255.18890$1255.1889
1642770120$1255.2197$1255.2295$1255.1687$1255.20510$1255.2051
1642771800$1255.1714$1255.2517$1255.1676$1255.22410$1255.2241
1642770780$1255.1917$1255.2094$1255.166$1255.19170$1255.1917
1642771980$1255.1921$1255.1921$1255.1642$1255.17690$1255.1769
1642770960$1255.1734$1255.2247$1255.1591$1255.17430$1255.1743
1642770840$1255.1956$1255.1967$1255.158$1255.1960$1255.196
1642770900$1255.193$1255.1948$1255.1572$1255.15920$1255.1592
1642771740$1255.1623$1255.2097$1255.1531$1255.19470$1255.1947
1642768080$1255.1579$1255.2565$1255.1515$1255.21890$1255.2189
1642770300$1255.198$1255.198$1255.1504$1255.15040$1255.1504
1642767840$1255.1601$1255.2056$1255.15$1255.17140$1255.1714
1642767720$1255.1861$1255.1861$1255.1469$1255.15170$1255.1517
1642767780$1255.148$1255.2311$1255.1454$1255.16040$1255.1604
1642770420$1255.1513$1255.1955$1255.1432$1255.18310$1255.1831
1642759140$1255.2336$1255.2952$1255.1425$1255.23480$1255.2348
1642772040$1255.1759$1255.1919$1255.141$1255.15640$1255.1564
1642771920$1255.186$1255.2003$1255.1396$1255.18570$1255.1857
1642772100$1255.1715$1255.2198$1255.1396$1255.19980$1255.1998
1642771680$1255.142$1255.2147$1255.1391$1255.17190$1255.1719
1642771620$1255.144$1255.181$1255.1365$1255.14680$1255.1468
1642767900$1255.1721$1255.1735$1255.1343$1255.14310$1255.1431
1642771200$1255.2013$1255.2013$1255.132$1255.1370$1255.137
1642767960$1255.1413$1255.183$1255.1319$1255.15520$1255.1552
1642768020$1255.1656$1255.1826$1255.1278$1255.15650$1255.1565
1642767660$1255.1515$1255.1895$1255.1272$1255.18210$1255.1821
1642770720$1255.1355$1255.2023$1255.1267$1255.18620$1255.1862
1642770360$1255.1636$1255.179$1255.1259$1255.16890$1255.1689
1642767420$1255.1285$1255.1662$1255.124$1255.16220$1255.1622
1642767480$1255.1648$1255.1715$1255.1232$1255.13820$1255.1382
1642767540$1255.1382$1255.1526$1255.1225$1255.12630$1255.1263
1642771440$1255.1309$1255.1731$1255.1184$1255.12970$1255.1297
1642767600$1255.1207$1255.1615$1255.1177$1255.14210$1255.1421
1642770660$1255.1391$1255.1593$1255.1146$1255.13130$1255.1313
1642767360$1255.1476$1255.1718$1255.1081$1255.13220$1255.1322
1642758960$1255.1324$1255.254$1255.1066$1255.21330$1255.2133
1642770540$1255.1452$1255.167$1255.1063$1255.10630$1255.1063
1642771260$1255.1394$1255.1623$1255.1045$1255.11860$1255.1186
1642770600$1255.1424$1255.154$1255.1008$1255.14970$1255.1497
1642770480$1255.1681$1255.1991$1255.0984$1255.14340$1255.1434
1642771320$1255.1193$1255.1334$1255.0967$1255.10470$1255.1047
1642771380$1255.1105$1255.1731$1255.0957$1255.16510$1255.1651
1642765260$1255.1154$1255.1245$1255.0919$1255.09950$1255.0995
1642771560$1255.0872$1255.1567$1255.0872$1255.14350$1255.1435
1642767300$1255.1094$1255.1427$1255.0825$1255.14270$1255.1427
1642767240$1255.0813$1255.1386$1255.0813$1255.10880$1255.1088
1642771500$1255.1372$1255.1373$1255.0736$1255.08710$1255.0871
1642759080$1255.066$1255.3017$1255.066$1255.23480$1255.2348
1642764360$1255.0812$1255.107$1255.0579$1255.07440$1255.0744
1642765200$1255.0523$1255.1206$1255.0523$1255.11280$1255.1128
1642764420$1255.0672$1255.098$1255.0506$1255.08220$1255.0822
1642764480$1255.0796$1255.085$1255.0451$1255.05230$1255.0523
1642767180$1255.0438$1255.1027$1255.0386$1255.08240$1255.0824
1642758900$1255.1035$1255.164$1255.034$1255.13210$1255.1321
1642764300$1255.0412$1255.0853$1255.0277$1255.08080$1255.0808
1642766100$1255.0279$1255.0865$1255.0234$1255.03930$1255.0393
1642764240$1255.0293$1255.0515$1255.0232$1255.04270$1255.0427
1642765140$1255.0403$1255.0728$1255.0216$1255.05710$1255.0571
1642759020$1255.2135$1255.2937$1255.0194$1255.07090$1255.0709
1642766160$1255.0437$1255.0465$1255.017$1255.01840$1255.0184
1642764120$1255.0472$1255.0826$1255.0134$1255.03940$1255.0394
1642765320$1255.0941$1255.1054$1255.0126$1255.01260$1255.0126
1642763520$1255.0329$1255.0673$1255.0108$1255.02010$1255.0201
1642766040$1255.0151$1255.0371$1255.0077$1255.02770$1255.0277
1642763460$1255.007$1255.0558$1255.0067$1255.03750$1255.0375
1642764180$1255.0394$1255.0648$1255.0013$1255.03140$1255.0314
1642764600$1255.0357$1255.0404$1254.999$1255.00250$1255.0025
1642766220$1255.0238$1255.0251$1254.9948$1255.00590$1255.0059
1642765560$1254.9941$1255.0715$1254.9941$1255.02640$1255.0264
1642766340$1255.0011$1255.0312$1254.9933$1255.02340$1255.0234
1642764540$1255.063$1255.063$1254.9919$1255.03570$1255.0357
1642763580$1255.0216$1255.0315$1254.9911$1254.99350$1254.9935
1642765080$1254.9903$1255.0825$1254.9903$1255.04140$1255.0414
1642763700$1254.9968$1255.0313$1254.988$1255.02260$1255.0226
1642766280$1255.0056$1255.0071$1254.9878$1254.99890$1254.9989
1642765500$1255.0251$1255.0428$1254.9875$1254.98810$1254.9881
1642763940$1255.0003$1255.0274$1254.9855$1255.00580$1255.0058
1642765980$1254.9852$1255.0527$1254.9852$1255.01390$1255.0139
1642767120$1255.0015$1255.058$1254.9834$1255.0580$1255.058
1642764060$1254.9871$1255.0388$1254.9827$1255.020$1255.02
1642763640$1255.0085$1255.0301$1254.9818$1254.99740$1254.9974
1642765740$1255.0129$1255.0151$1254.9814$1254.99320$1254.9932
1642766640$1255.012$1255.0394$1254.979$1255.00350$1255.0035
1642765680$1254.9996$1255.0153$1254.9788$1255.01530$1255.0153
1642766700$1255.0065$1255.0197$1254.9777$1255.00060$1255.0006
1642766400$1255.0211$1255.0297$1254.9767$1254.99390$1254.9939
1642762860$1254.9843$1255.0049$1254.9753$1254.98370$1254.9837
1642763040$1254.9802$1255.0199$1254.9743$1254.99780$1254.9978
1642762320$1254.9907$1255.0238$1254.9742$1254.99250$1254.9925
1642763760$1255.0223$1255.0293$1254.9739$1255.01730$1255.0173
1642764720$1254.9798$1255.0151$1254.9723$1254.98520$1254.9852
1642762920$1254.9878$1255.0054$1254.972$1254.980$1254.98
1642767000$1255.005$1255.0233$1254.9714$1254.99960$1254.9996
1642766580$1254.9946$1255.0324$1254.971$1255.01090$1255.0109
1642762980$1254.9812$1255.0146$1254.9707$1254.97930$1254.9793
1642762800$1254.9786$1255.0064$1254.9704$1254.97080$1254.9708
1642763400$1254.9962$1255.0625$1254.9695$1255.05360$1255.0536
1642765620$1255.0328$1255.0591$1254.9694$1254.99970$1254.9997
1642766520$1254.9755$1255.0117$1254.9691$1254.99520$1254.9952
1642767060$1254.997$1255.0125$1254.9676$1254.98480$1254.9848
1642762440$1255.0016$1255.0381$1254.9672$1254.97580$1254.9758
1642765920$1254.989$1255.0104$1254.9665$1254.9890$1254.989
1642763100$1255.0017$1255.0133$1254.9665$1254.97130$1254.9713
1642762260$1254.9775$1255.0225$1254.9664$1254.99450$1254.9945
1642765860$1254.9899$1255.0084$1254.9658$1254.98430$1254.9843
1642765380$1255.0135$1255.0192$1254.9643$1254.98020$1254.9802
1642764660$1254.9956$1255.0093$1254.9636$1254.97720$1254.9772
1642762380$1254.9925$1255.0011$1254.9624$1255.00110$1255.0011
1642764000$1255.0041$1255.0386$1254.9623$1254.9960$1254.996
1642763340$1254.9754$1255.008$1254.9621$1255.00470$1255.0047
1642761960$1254.9983$1255.0219$1254.9613$1254.98830$1254.9883
1642765440$1254.978$1255.0294$1254.9609$1255.01610$1255.0161
1642766940$1254.9656$1255.0117$1254.9608$1255.00470$1255.0047
1642766760$1254.9963$1255.0056$1254.9587$1254.98160$1254.9816
1642765020$1254.968$1255.0093$1254.9568$1255.0010$1255.001
1642765800$1254.991$1255.0229$1254.9567$1254.9890$1254.989
1642763220$1254.9657$1254.9875$1254.9564$1254.97450$1254.9745
1642766820$1254.9823$1255.0051$1254.9544$1254.99150$1254.9915
1642762500$1254.9758$1254.9914$1254.954$1254.97830$1254.9783
1642763160$1254.971$1254.9862$1254.9527$1254.97080$1254.9708
1642766460$1254.9943$1255.0133$1254.952$1254.97660$1254.9766
1642766880$1254.9734$1255.0359$1254.9515$1254.96540$1254.9654
1642763820$1255.0136$1255.0136$1254.9509$1254.96470$1254.9647
1642758840$1254.9569$1255.0869$1254.9484$1255.08680$1255.0868
1642762620$1254.9971$1254.9971$1254.9474$1254.95840$1254.9584
1642763280$1254.9776$1254.988$1254.9461$1254.97410$1254.9741
1642764900$1254.9612$1255.0017$1254.9454$1255.00170$1255.0017
1642761900$1254.9541$1255.0157$1254.9453$1254.99430$1254.9943
1642764780$1254.9789$1255.0007$1254.9432$1254.95330$1254.9533
1642764840$1254.9496$1254.9651$1254.9429$1254.95620$1254.9562
1642764960$1254.9935$1254.9972$1254.942$1254.96760$1254.9676
1642762560$1254.9777$1254.9974$1254.9415$1254.98270$1254.9827
1642763880$1254.9643$1255.0126$1254.9356$1255.00050$1255.0005
1642762020$1254.9606$1254.9869$1254.9333$1254.95680$1254.9568
1642762740$1254.9427$1255.0083$1254.933$1254.97860$1254.9786
1642762680$1254.9597$1254.9833$1254.9305$1254.93890$1254.9389
1642762140$1254.9607$1254.966$1254.9246$1254.9280$1254.928
1642762080$1254.9696$1254.9813$1254.9221$1254.9540$1254.954
1642762200$1254.928$1254.9912$1254.917$1254.97620$1254.9762
1642761600$1254.9498$1254.9561$1254.9117$1254.94610$1254.9461
1642761840$1254.9146$1254.9565$1254.9115$1254.94750$1254.9475
1642761540$1254.9121$1254.9705$1254.9106$1254.93630$1254.9363
1642761660$1254.9488$1254.9499$1254.9007$1254.90070$1254.9007
1642761780$1254.8916$1254.9378$1254.8871$1254.91270$1254.9127
1642761720$1254.9059$1254.9305$1254.8759$1254.8920$1254.892
1642761480$1254.9169$1254.9175$1254.874$1254.90670$1254.9067
1642761420$1254.8522$1254.9097$1254.8522$1254.90340$1254.9034
1642761300$1254.8327$1254.8457$1254.827$1254.84210$1254.8421
1642761360$1254.8254$1254.869$1254.8254$1254.85850$1254.8585
1642761180$1254.8221$1254.8641$1254.815$1254.83220$1254.8322
1642758600$1254.8301$1255.0135$1254.8122$1254.93780$1254.9378
1642761060$1254.8258$1254.8441$1254.8102$1254.83120$1254.8312
1642761120$1254.8375$1254.839$1254.8037$1254.82310$1254.8231
1642761240$1254.8346$1254.8347$1254.8029$1254.83470$1254.8347
1642761000$1254.8048$1254.8656$1254.7953$1254.80030$1254.8003
1642760880$1254.8032$1254.8274$1254.7773$1254.81750$1254.8175
1642760940$1254.8166$1254.8274$1254.7746$1254.79780$1254.7978
1642760820$1254.7662$1254.8052$1254.7521$1254.80110$1254.8011
1642758660$1254.9266$1254.9977$1254.75$1254.81190$1254.8119
1642759920$1254.7695$1254.803$1254.7479$1254.78850$1254.7885
1642758780$1254.7703$1254.9729$1254.7456$1254.96040$1254.9604
1642760340$1254.7689$1254.8068$1254.7449$1254.7570$1254.757
1642760280$1254.7476$1254.8138$1254.7412$1254.76780$1254.7678
1642760400$1254.757$1254.7844$1254.7376$1254.77910$1254.7791
1642758480$1254.7562$1254.8647$1254.7358$1254.82750$1254.8275
1642760040$1254.7481$1254.7803$1254.7331$1254.74530$1254.7453
1642760100$1254.7506$1254.7754$1254.7256$1254.73620$1254.7362
1642759980$1254.7801$1254.7849$1254.724$1254.7440$1254.744
1642760220$1254.7348$1254.7956$1254.7231$1254.74440$1254.7444
1642760460$1254.7791$1254.7791$1254.7181$1254.72630$1254.7263
1642760580$1254.7173$1254.7661$1254.7173$1254.73920$1254.7392
1642760640$1254.7397$1254.7775$1254.7152$1254.73930$1254.7393
1642759620$1254.7661$1254.7661$1254.7139$1254.71650$1254.7165
1642759860$1254.7259$1254.7729$1254.7099$1254.77290$1254.7729
1642758540$1254.8122$1254.8302$1254.7093$1254.83020$1254.8302
1642759680$1254.7204$1254.7382$1254.7088$1254.73780$1254.7378
1642760160$1254.7377$1254.79$1254.7082$1254.73510$1254.7351
1642759800$1254.7474$1254.7474$1254.7056$1254.72590$1254.7259
1642760700$1254.7403$1254.755$1254.7033$1254.70350$1254.7035
1642760520$1254.7229$1254.7595$1254.7028$1254.71390$1254.7139
1642760760$1254.6992$1254.7714$1254.6992$1254.76730$1254.7673
1642759740$1254.7354$1254.7547$1254.6929$1254.7310$1254.731
1642758720$1254.814$1254.8396$1254.6742$1254.76480$1254.7648
1642758360$1254.6646$1254.9188$1254.6639$1254.91450$1254.9145
1642759560$1254.6839$1254.7688$1254.6531$1254.7640$1254.764
1642759500$1254.652$1254.6947$1254.6501$1254.68260$1254.6826
1642759440$1254.6496$1254.6802$1254.6436$1254.65170$1254.6517
1642759380$1254.635$1254.693$1254.6313$1254.65270$1254.6527
1642759320$1254.6293$1254.6622$1254.6285$1254.63550$1254.6355
1642758420$1254.9096$1254.9523$1254.6205$1254.75640$1254.7564
1642758240$1254.6422$1254.692$1254.6097$1254.65520$1254.6552
1642758120$1254.6002$1254.667$1254.5944$1254.61860$1254.6186
1642757880$1254.6842$1254.7594$1254.5942$1254.73540$1254.7354
1642759260$1255.2498$1255.2573$1254.592$1254.63270$1254.6327
1642758180$1254.6125$1254.6637$1254.5631$1254.63730$1254.6373
1642758300$1254.6713$1254.6943$1254.5596$1254.66460$1254.6646
1642758060$1254.5111$1254.651$1254.499$1254.60280$1254.6028
1642757820$1254.4711$1254.6946$1254.4401$1254.69460$1254.6946
1642758000$1254.2535$1254.4894$1254.2374$1254.46890$1254.4689
1642757760$1254.3069$1254.4776$1254.1882$1254.46670$1254.4667
1642757940$1254.6957$1254.7281$1254.1784$1254.41430$1254.4143
1642757700$1254.1946$1254.4567$1254.1644$1254.35390$1254.3539
1642757640$1253.966$1254.2241$1253.966$1254.21590$1254.2159
1642757580$1253.8151$1253.9832$1253.8127$1253.9650$1253.965
1642757520$1253.6157$1253.8962$1253.5867$1253.81460$1253.8146
1642757460$1253.6183$1253.6419$1253.4346$1253.61230$1253.6123
1642757220$1253.4966$1253.6241$1253.3926$1253.55230$1253.5523
1642757160$1253.3325$1253.5704$1253.2416$1253.49230$1253.4923
1642757040$1253.0522$1253.0548$1253.0294$1253.03020$1253.0302
1642757100$1253.028$1253.4112$1253.0265$1253.27250$1253.2725
1642757400$1252.7972$1253.6568$1252.7972$1253.62480$1253.6248
1642757280$1253.5581$1253.5661$1252.7955$1253.07210$1253.0721
1642757340$1252.9468$1253.1714$1252.7945$1252.80360$1252.8036
1642775700$1252.2628$1252.2628$1251.3825$1251.93320$1251.9332
1642775400$1255.6626$1255.6626$1251.0791$1251.24090$1251.2409
1642775640$1251.2075$1252.6001$1250.9499$1252.52740$1252.5274
1642775760$1251.7284$1252.3598$1250.6862$1250.68620$1250.6862
1642775460$1251.2289$1252.4693$1250.63$1251.01190$1251.0119
1642775820$1250.6851$1251.6966$1250.5277$1250.71330$1250.7133
1642775880$1250.7102$1250.8301$1250.0218$1250.28460$1250.2846
1642775520$1251.0646$1251.0804$1249.8093$1250.14560$1250.1456
1642775580$1250.1454$1251.1826$1249.7923$1251.11950$1251.1195
1642775940$1250.2786$1250.2838$1249.5995$1249.70760$1249.7076
1642782900$1248.6071$1248.7941$1248.6071$1248.69510$1248.6951
1642782840$1248.8826$1248.9553$1248.5327$1248.60330$1248.6033
1642782600$1248.5478$1248.6791$1248.3458$1248.45590$1248.4559
1642782300$1248.6514$1248.7458$1248.3339$1248.48260$1248.4826
1642776420$1248.8652$1249.2364$1248.3301$1248.55870$1248.5587
1642782240$1248.2255$1248.6712$1248.2255$1248.66130$1248.6613
1642782540$1248.2324$1248.547$1248.2026$1248.5270$1248.527
1642782360$1248.4828$1248.4845$1248.0719$1248.08230$1248.0823
1642782480$1247.9799$1248.4557$1247.9799$1248.20170$1248.2017
1642782180$1248.084$1248.3369$1247.8994$1248.23420$1248.2342
1642782780$1247.8841$1248.888$1247.8841$1248.88120$1248.8812
1642780560$1248.3259$1248.3575$1247.8525$1247.85250$1247.8525
1642780620$1247.8678$1248.4373$1247.8415$1248.43730$1248.4373
1642782120$1247.9309$1248.1098$1247.8287$1248.09340$1248.0934
1642780500$1247.7294$1248.4004$1247.7084$1248.23630$1248.2363
1642782960$1248.6041$1248.6041$1247.6923$1247.69230$1247.6923
1642776000$1249.7095$1249.8143$1247.6544$1247.65440$1247.6544
1642782420$1247.9745$1248.0473$1247.6294$1247.9930$1247.993
1642782720$1247.4974$1247.9906$1247.4799$1247.90790$1247.9079
1642776060$1247.6489$1248.2124$1247.4614$1247.57130$1247.5713
1642782660$1248.4498$1248.5417$1247.395$1247.4180$1247.418
1642776480$1248.5573$1248.9522$1247.1656$1247.22370$1247.2237
1642776180$1247.4968$1247.6652$1247.1589$1247.22030$1247.2203
1642784760$1247.1293$1247.7425$1247.1293$1247.49660$1247.4966
1642784820$1247.4807$1247.4807$1247.1289$1247.12890$1247.1289
1642776120$1247.58$1247.584$1246.9964$1247.4890$1247.489
1642776360$1246.9959$1249.1936$1246.9959$1248.87440$1248.8744
1642780680$1248.4733$1248.4733$1246.9621$1246.96210$1246.9621
1642784700$1247.1804$1247.2114$1246.955$1247.07960$1247.0796
1642783020$1247.7184$1247.7316$1246.9428$1247.01720$1247.0172
1642780200$1246.7888$1247.2528$1246.7888$1247.1060$1247.106
1642784880$1247.1298$1247.2306$1246.765$1246.84630$1246.8463
1642776540$1247.2234$1247.3104$1246.7455$1246.96530$1246.9653
1642784640$1246.6726$1247.4287$1246.6721$1247.19190$1247.1919
1642776240$1247.2502$1247.5923$1246.6336$1246.63450$1246.6345
1642781880$1246.7099$1246.8642$1246.6328$1246.83260$1246.8326
1642781400$1246.6142$1247.0543$1246.6084$1246.76210$1246.7621
1642784940$1246.8497$1246.8497$1246.6041$1246.76630$1246.7663
1642781520$1246.9943$1247.0671$1246.5905$1246.59490$1246.5949
1642781580$1246.595$1247.0588$1246.5721$1247.02330$1247.0233
1642782060$1246.5396$1247.9293$1246.5379$1247.92930$1247.9293
1642780440$1246.5335$1247.8681$1246.5335$1247.7520$1247.752
1642780320$1246.6589$1247.2414$1246.5316$1247.11580$1247.1158
1642780260$1247.1019$1247.1971$1246.4998$1246.62250$1246.6225
1642780740$1246.9298$1247.0656$1246.4951$1246.52710$1246.5271
1642782000$1246.4392$1246.7349$1246.43$1246.53770$1246.5377
1642780380$1246.9419$1246.9731$1246.3896$1246.58090$1246.5809
1642783080$1247.0115$1247.1077$1246.3853$1246.39250$1246.3925
1642781940$1246.8433$1246.9064$1246.347$1246.4440$1246.444
1642785060$1246.4375$1246.55$1246.3343$1246.3570$1246.357
1642779420$1246.3739$1246.8616$1246.3033$1246.65650$1246.6565
1642785000$1246.7735$1246.7735$1246.3016$1246.56070$1246.5607
1642781760$1246.534$1246.5926$1246.2915$1246.40110$1246.4011
1642784520$1246.284$1246.6562$1246.2363$1246.44730$1246.4473
1642779480$1246.6023$1246.7938$1246.1844$1246.25880$1246.2588
1642781820$1246.3395$1246.6757$1246.1586$1246.60890$1246.6089
1642780140$1246.128$1246.8491$1246.128$1246.78670$1246.7867
1642776300$1246.5792$1246.9718$1246.127$1246.89490$1246.8949
1642781340$1246.126$1246.419$1246.126$1246.4190$1246.419
1642784580$1246.4459$1246.6816$1246.1174$1246.68160$1246.6816
1642783500$1246.3495$1246.3498$1246.0877$1246.10270$1246.1027
1642781220$1246.072$1246.7222$1246.072$1246.48240$1246.4824
1642781700$1246.0256$1247.0303$1246.0065$1246.53450$1246.5345
1642781160$1246.4635$1246.5296$1245.9905$1246.07080$1246.0708
1642783140$1246.3975$1246.5089$1245.9767$1246.18440$1246.1844
1642781640$1246.9127$1246.9127$1245.9672$1246.02120$1246.0212
1642780800$1246.5021$1246.5709$1245.9614$1245.97360$1245.9736
1642779360$1246.3543$1246.533$1245.9557$1246.36040$1246.3604
1642783380$1246.1069$1246.2849$1245.949$1245.97920$1245.9792
1642781460$1246.7472$1247.0072$1245.9246$1246.98890$1246.9889
1642781280$1246.4203$1246.4237$1245.917$1246.12670$1246.1267
1642783200$1246.1259$1246.1959$1245.9115$1245.91170$1245.9117
1642783560$1246.1068$1246.3211$1245.8942$1245.89560$1245.8956
1642783440$1245.9912$1246.3192$1245.8499$1246.31780$1246.3178
1642779300$1245.7937$1246.6194$1245.7712$1246.37270$1246.3727
1642783260$1246.0165$1246.08$1245.7394$1245.73940$1245.7394
1642783320$1245.7505$1246.0632$1245.7369$1245.9960$1245.996
1642785180$1245.7262$1245.9796$1245.7262$1245.91970$1245.9197
1642776600$1246.9972$1247.2489$1245.6772$1245.67720$1245.6772
1642785240$1245.9201$1245.9201$1245.6333$1245.75850$1245.7585
1642785120$1246.328$1246.328$1245.5935$1245.74050$1245.7405
1642779540$1246.3473$1246.5292$1245.5566$1245.63940$1245.6394
1642781100$1245.5365$1246.504$1245.5316$1246.46280$1246.4628
1642785300$1245.759$1245.7822$1245.447$1245.58730$1245.5873
1642780860$1245.9274$1245.9403$1245.407$1245.44610$1245.4461
1642784460$1245.3696$1246.2223$1245.3552$1246.20070$1246.2007
1642780980$1245.3346$1245.856$1245.3337$1245.64190$1245.6419
1642780920$1245.4643$1245.6732$1245.3044$1245.32440$1245.3244
1642779240$1245.468$1245.9169$1245.2884$1245.81220$1245.8122
1642780080$1245.2898$1246.1213$1245.2701$1246.1160$1246.116
1642783800$1245.3779$1245.6583$1245.2489$1245.57960$1245.5796
1642781040$1245.6412$1245.6721$1245.2393$1245.53810$1245.5381
1642783620$1245.8862$1245.9204$1245.2258$1245.22580$1245.2258
1642784400$1245.3841$1245.3841$1245.2058$1245.36810$1245.3681
1642776720$1245.4729$1245.8455$1245.1916$1245.74350$1245.7435
1642783860$1245.5806$1245.6586$1245.176$1245.31370$1245.3137
1642783740$1245.0639$1245.4429$1245.0475$1245.36950$1245.3695
1642785360$1245.5577$1245.5798$1245.0112$1245.09050$1245.0905
1642783680$1245.2247$1245.2634$1245.0086$1245.04870$1245.0487
1642779600$1245.6251$1245.6251$1244.96$1245.0680$1245.068
1642784340$1244.9776$1245.5232$1244.951$1245.38290$1245.3829
1642785420$1245.1171$1245.1939$1244.9362$1244.94330$1244.9433
1642786860$1245.129$1245.3201$1244.9069$1244.95740$1244.9574
1642786320$1244.9684$1245.1276$1244.8759$1244.95820$1244.9582
1642776660$1245.4426$1245.583$1244.8529$1245.45580$1245.4558
1642786920$1244.9565$1244.9617$1244.8351$1244.88550$1244.8855
1642783920$1245.1582$1245.1582$1244.7893$1244.96570$1244.9657
1642779060$1244.7805$1245.4583$1244.7805$1245.24180$1245.2418
1642783980$1244.9502$1245.0837$1244.7422$1244.79710$1244.7971
1642786140$1244.9567$1244.9741$1244.7046$1244.7240$1244.724
1642776780$1245.6991$1245.8028$1244.679$1244.72880$1244.7288
1642785480$1244.8938$1245.1513$1244.6595$1244.65950$1244.6595
1642784220$1244.6303$1245.1226$1244.6274$1244.86950$1244.8695
1642779180$1244.7135$1245.45$1244.6094$1245.450$1245.45
1642786080$1244.596$1245.0043$1244.596$1244.9550$1244.955
1642786980$1244.8548$1244.8931$1244.5881$1244.67350$1244.6735
1642784160$1244.6919$1244.6919$1244.5731$1244.63290$1244.6329
1642787040$1244.6757$1244.6757$1244.556$1244.57270$1244.5727
1642786260$1244.5519$1245.191$1244.5375$1244.93290$1244.9329
1642790520$1244.6155$1244.8676$1244.5359$1244.56910$1244.5691
1642779120$1245.1341$1245.1341$1244.5317$1244.71150$1244.7115
1642784280$1244.8707$1245.0255$1244.5316$1244.97780$1244.9778
1642787100$1244.5848$1244.9598$1244.5283$1244.95730$1244.9573
1642776840$1244.7338$1244.9274$1244.498$1244.61850$1244.6185
1642784040$1244.7587$1245.0949$1244.4967$1244.50330$1244.5033
1642786500$1244.4707$1245.5903$1244.4707$1245.22470$1245.2247
1642785960$1244.9103$1245.2286$1244.4575$1244.500$1244.50
1642790580$1244.5601$1244.5705$1244.4496$1244.52360$1244.5236
1642787160$1244.9621$1245.3249$1244.4283$1244.42830$1244.4283
1642780020$1244.4005$1245.7089$1244.4005$1245.27390$1245.2739
1642779900$1244.3726$1244.727$1244.3726$1244.39320$1244.3932
1642779660$1245.0758$1245.6823$1244.3696$1244.36960$1244.3696
1642786020$1244.4589$1244.6317$1244.3583$1244.60310$1244.6031
1642785900$1244.3663$1244.9464$1244.3534$1244.93220$1244.9322
1642787220$1244.4407$1244.6792$1244.3472$1244.57050$1244.5705
1642786800$1244.4709$1245.131$1244.3407$1245.12720$1245.1272
1642784100$1244.5005$1244.7003$1244.3078$1244.70030$1244.7003
1642776900$1244.5861$1245.0272$1244.3007$1244.30070$1244.3007
1642790460$1244.5333$1244.7449$1244.2908$1244.5710$1244.571
1642787280$1244.5672$1244.6592$1244.2801$1244.35490$1244.3549
1642786380$1244.9582$1245.0578$1244.266$1244.37960$1244.3796
1642786440$1244.3792$1244.5215$1244.2651$1244.47030$1244.4703
1642786200$1244.7255$1244.7406$1244.245$1244.55490$1244.5549
1642790640$1244.5185$1244.5633$1244.2353$1244.52540$1244.5254
1642786740$1244.2335$1244.5127$1244.2335$1244.46990$1244.4699
1642786560$1245.1502$1245.1502$1244.2033$1244.20720$1244.2072
1642776960$1244.3283$1244.8258$1244.201$1244.58630$1244.5863
1642788720$1244.2651$1244.3636$1244.1145$1244.20480$1244.2048
1642785540$1244.6834$1244.6834$1244.094$1244.0940$1244.094
1642788060$1244.3581$1244.4787$1244.0827$1244.12760$1244.1276
1642779960$1244.3967$1244.6474$1244.0715$1244.40080$1244.4008
1642779720$1244.3774$1244.7987$1244.0027$1244.37450$1244.3745
1642790700$1244.5277$1244.5277$1244.0011$1244.00390$1244.0039
1642786680$1244.0318$1244.3303$1243.9568$1244.24350$1244.2435
1642788000$1243.9545$1244.5807$1243.9499$1244.35350$1244.3535
1642787940$1244.3204$1244.3233$1243.9461$1243.95670$1243.9567
1642786620$1244.2073$1244.2332$1243.9107$1244.03230$1244.0323
1642788660$1243.9167$1244.4511$1243.9043$1244.22230$1244.2223
1642791300$1243.8741$1244.0139$1243.8741$1243.95680$1243.9568
1642791000$1243.9229$1244.5797$1243.8701$1244.35210$1244.3521
1642791180$1244.0608$1244.1118$1243.8694$1243.87990$1243.8799
1642790400$1243.8917$1244.5582$1243.8667$1244.54020$1244.5402
1642787340$1244.3549$1244.3605$1243.8593$1243.95540$1243.9554
1642791060$1244.3654$1244.3654$1243.8428$1243.87230$1243.8723
1642791240$1243.8801$1244.2659$1243.8352$1243.87360$1243.8736
1642787880$1243.8253$1244.3826$1243.8253$1244.3330$1244.333
1642785840$1243.7831$1244.3215$1243.7685$1244.32140$1244.3214
1642790340$1244.0555$1244.0947$1243.7679$1243.8470$1243.847
1642787400$1243.9552$1243.971$1243.751$1243.75750$1243.7575
1642785780$1243.8039$1243.98$1243.7196$1243.91860$1243.9186
1642787460$1243.7572$1243.89$1243.6718$1243.8140$1243.814
1642787520$1243.8176$1243.8283$1243.6679$1243.78980$1243.7898
1642779840$1243.657$1244.3938$1243.657$1244.37490$1244.3749
1642777020$1244.5425$1244.545$1243.6469$1243.64690$1243.6469
1642787580$1243.785$1244.1206$1243.6332$1243.67160$1243.6716
1642791360$1243.9533$1243.9533$1243.6299$1243.84490$1243.8449
1642791120$1243.8822$1243.8822$1243.585$1243.83090$1243.8309
1642788900$1243.6842$1243.8329$1243.5838$1243.58820$1243.5882
1642790280$1243.6619$1244.1209$1243.5697$1244.07640$1244.0764
1642791420$1243.8289$1243.9271$1243.5609$1243.87230$1243.8723
1642791960$1243.5544$1244.123$1243.5505$1243.91580$1243.9158
1642785600$1244.0916$1244.0945$1243.5423$1243.5450$1243.545
1642788780$1244.131$1244.131$1243.531$1243.53410$1243.5341
1642785720$1243.5669$1243.828$1243.5248$1243.80370$1243.8037
1642788600$1243.5382$1243.933$1243.5006$1243.92490$1243.9249
1642790760$1244.039$1244.2106$1243.4776$1243.4830$1243.483
1642777200$1243.5314$1245.3155$1243.4771$1244.26030$1244.2603
1642788840$1243.5337$1243.6875$1243.4703$1243.68120$1243.6812
1642789680$1243.4495$1243.7516$1243.449$1243.54060$1243.5406
1642788540$1243.7589$1243.7589$1243.438$1243.53990$1243.5399
1642788360$1243.4581$1243.5297$1243.4179$1243.51760$1243.5176
1642788120$1244.1267$1244.1267$1243.4123$1243.41230$1243.4123
1642792020$1243.9165$1243.9165$1243.4079$1243.57260$1243.5726
1642779780$1244.3225$1244.499$1243.3977$1243.66290$1243.6629
1642789020$1243.4631$1243.5389$1243.3879$1243.53670$1243.5367
1642791900$1243.3958$1243.5983$1243.3829$1243.55070$1243.5507
1642790820$1243.4873$1243.5903$1243.3824$1243.39430$1243.3943
1642791840$1243.4233$1243.6306$1243.3819$1243.39530$1243.3953
1642788960$1243.6058$1243.6079$1243.3807$1243.39350$1243.3935
1642787820$1243.3825$1243.8702$1243.3721$1243.84210$1243.8421
1642787700$1243.3723$1243.665$1243.3673$1243.62940$1243.6294
1642787760$1243.6262$1243.6948$1243.3331$1243.3780$1243.378
1642792560$1243.6417$1243.6417$1243.333$1243.3330$1243.333
1642785660$1243.522$1243.5654$1243.3273$1243.54290$1243.5429
1642778940$1243.3272$1244.055$1243.326$1243.41880$1243.4188
1642788480$1243.3675$1243.8023$1243.3257$1243.7490$1243.749
1642777080$1243.862$1244.0391$1243.3257$1243.93110$1243.9311
1642788420$1243.3967$1243.409$1243.3198$1243.36420$1243.3642
1642789080$1243.4918$1243.5842$1243.3195$1243.36490$1243.3649
1642787640$1243.6908$1243.693$1243.3161$1243.33190$1243.3319
1642777680$1243.583$1243.6717$1243.3049$1243.30490$1243.3049
1642789860$1243.9003$1243.9329$1243.296$1243.2960$1243.296
1642777620$1243.5907$1243.703$1243.2896$1243.53790$1243.5379
1642777560$1243.3007$1244.4356$1243.2892$1243.56440$1243.5644
1642790940$1243.2814$1243.9553$1243.2814$1243.920$1243.92
1642777140$1243.8235$1244.1768$1243.2687$1243.53280$1243.5328
1642789140$1243.3649$1243.3945$1243.2489$1243.26520$1243.2652
1642789980$1243.3883$1243.4926$1243.248$1243.28630$1243.2863
1642790880$1243.3913$1243.4572$1243.2342$1243.26690$1243.2669
1642789740$1243.5411$1243.5414$1243.2316$1243.23620$1243.2362
1642790220$1243.269$1243.6619$1243.2218$1243.66190$1243.6619
1642788300$1243.4663$1243.4946$1243.2168$1243.47410$1243.4741
1642790160$1243.2051$1243.4618$1243.2051$1243.27970$1243.2797
1642792320$1243.194$1243.3019$1243.194$1243.27650$1243.2765
1642788180$1243.414$1243.482$1243.1909$1243.19090$1243.1909
1642777320$1243.186$1243.6763$1243.186$1243.56420$1243.5642
1642792200$1243.2328$1243.4314$1243.1753$1243.34240$1243.3424
1642792260$1243.3414$1243.4001$1243.1654$1243.16540$1243.1654
1642777260$1244.273$1244.3691$1243.1561$1243.22370$1243.2237
1642792140$1243.2932$1243.3524$1243.1536$1243.23230$1243.2323
1642792440$1243.3591$1243.497$1243.1425$1243.14720$1243.1472
1642788240$1243.1899$1243.4969$1243.1411$1243.46680$1243.4668
1642792080$1243.5723$1243.5723$1243.1335$1243.28730$1243.2873
1642790040$1243.2802$1243.3574$1243.1311$1243.13440$1243.1344
1642792380$1243.2751$1243.4817$1243.1273$1243.35860$1243.3586
1642791480$1243.8725$1243.8725$1243.1271$1243.15390$1243.1539
1642792500$1243.1474$1243.6427$1243.0834$1243.64240$1243.6424
1642789620$1243.08$1243.5358$1243.0778$1243.45610$1243.4561
1642789800$1243.2364$1243.9985$1243.0738$1243.89750$1243.8975
1642792620$1243.3296$1243.3302$1243.0636$1243.07710$1243.0771
1642789200$1243.2652$1243.2843$1243.0571$1243.1610$1243.161
1642789260$1243.1603$1243.3539$1243.0442$1243.04420$1243.0442
1642789920$1243.2953$1243.444$1243.0394$1243.38370$1243.3837
1642790100$1243.1319$1243.2095$1243.039$1243.20470$1243.2047
1642777740$1243.3147$1243.8739$1243.0312$1243.58330$1243.5833
1642789320$1243.0552$1243.1287$1243.0172$1243.03880$1243.0388
1642777500$1243.0137$1243.8996$1243.0137$1243.30060$1243.3006
1642791780$1243.0901$1243.435$1243.0025$1243.41720$1243.4172
1642792680$1243.1574$1243.2377$1242.998$1242.9980$1242.998
1642779000$1243.5031$1244.82$1242.9601$1244.820$1244.82
1642789440$1242.956$1243.2114$1242.956$1243.07760$1243.0776
1642778880$1243.0086$1243.3877$1242.9431$1243.32920$1243.3292
1642797780$1242.9313$1243.1836$1242.9313$1243.1650$1243.165
1642791600$1242.911$1243.2001$1242.8998$1243.13550$1243.1355
1642789380$1243.0364$1243.2424$1242.8663$1242.96470$1242.9647
1642789500$1243.0893$1243.1009$1242.8648$1242.89490$1242.8949
1642777800$1243.5645$1243.5645$1242.8504$1242.87150$1242.8715
1642791660$1243.133$1243.1907$1242.8382$1242.88070$1242.8807
1642791540$1243.152$1243.2286$1242.8209$1242.89180$1242.8918
1642789560$1242.9196$1243.0946$1242.8156$1243.08530$1243.0853
1642791720$1242.8921$1243.0976$1242.7887$1243.09760$1243.0976
1642793040$1242.7743$1243.1225$1242.7741$1243.07620$1243.0762
1642792740$1242.9993$1243.0317$1242.7597$1242.77470$1242.7747
1642778100$1242.8801$1243.5575$1242.7387$1243.00010$1243.0001
1642792860$1243.0398$1243.313$1242.7158$1242.71580$1242.7158
1642794540$1242.7188$1242.9429$1242.7073$1242.84590$1242.8459
1642794480$1242.8682$1242.9227$1242.6883$1242.71880$1242.7188
1642792980$1242.6954$1242.7916$1242.6836$1242.77790$1242.7779
1642792920$1242.7158$1242.7255$1242.6596$1242.69540$1242.6954
1642792800$1242.7728$1242.9938$1242.6446$1242.99260$1242.9926
1642794420$1242.6783$1242.8562$1242.6221$1242.85620$1242.8562
1642793100$1243.0823$1243.0823$1242.6083$1242.62640$1242.6264
1642777860$1242.8852$1243.1088$1242.5675$1242.61680$1242.6168
1642777440$1242.6282$1243.2287$1242.5633$1242.9970$1242.997
1642778160$1242.9943$1243.1055$1242.5197$1242.95840$1242.9584
1642777380$1243.5671$1243.5671$1242.5164$1242.6380$1242.638
1642797720$1242.4945$1242.9468$1242.4945$1242.93630$1242.9363
1642797840$1243.2113$1243.2113$1242.4072$1242.47250$1242.4725
1642794600$1242.8459$1242.8731$1242.3161$1242.34030$1242.3403
1642794300$1242.312$1242.5626$1242.312$1242.40820$1242.4082
1642794360$1242.4061$1242.6627$1242.3064$1242.65940$1242.6594
1642778220$1242.9738$1243.0395$1242.3031$1242.33220$1242.3322
1642777920$1242.5694$1242.6002$1242.2705$1242.27220$1242.2722
1642797660$1242.6488$1242.6529$1242.2632$1242.49830$1242.4983
1642794180$1242.2613$1242.5148$1242.2528$1242.42480$1242.4248
1642797600$1242.3007$1242.7069$1242.2486$1242.64680$1242.6468
1642778040$1242.1713$1242.9734$1242.1639$1242.88620$1242.8862
1642793160$1242.6249$1242.6919$1242.1351$1242.18210$1242.1821
1642797900$1242.4706$1242.4849$1242.1205$1242.12960$1242.1296
1642797540$1242.2155$1242.3476$1242.1142$1242.3080$1242.308
1642794240$1242.4262$1242.4262$1242.0884$1242.32450$1242.3245
1642777980$1242.2797$1242.315$1242.0691$1242.15440$1242.1544
1642793940$1242.0974$1242.2009$1242.068$1242.15010$1242.1501
1642778820$1241.9494$1243.3944$1241.9494$1243.0110$1243.011
1642797480$1241.9011$1242.2982$1241.9011$1242.2160$1242.216
1642794660$1242.3465$1242.3465$1241.8936$1241.98430$1241.9843
1642794000$1242.103$1242.2751$1241.8869$1241.92520$1241.9252
1642794120$1241.8925$1242.3032$1241.7924$1242.26310$1242.2631
1642794720$1241.973$1242.0002$1241.7902$1241.83160$1241.8316
1642793220$1242.1916$1242.1916$1241.694$1241.82850$1241.8285
1642797420$1241.7356$1241.9752$1241.6811$1241.90190$1241.9019
1642793340$1241.8011$1241.8674$1241.6437$1241.66970$1241.6697
1642793880$1241.6465$1242.2196$1241.6348$1242.09740$1242.0974
1642778760$1241.7875$1242.0544$1241.6089$1241.95110$1241.9511
1642798080$1241.8823$1242.1092$1241.5975$1241.62320$1241.6232
1642794780$1241.8357$1241.868$1241.5829$1241.74260$1241.7426
1642794840$1241.7431$1241.8828$1241.5719$1241.57190$1241.5719
1642793820$1241.5686$1241.985$1241.5639$1241.59640$1241.5964
1642793280$1241.8169$1241.8252$1241.5592$1241.80090$1241.8009
1642798140$1241.6686$1241.8602$1241.5408$1241.70270$1241.7027
1642794900$1241.5692$1241.7402$1241.485$1241.53420$1241.5342
1642794060$1241.8932$1241.942$1241.4458$1241.88310$1241.8831
1642797960$1242.1321$1242.2189$1241.435$1241.4350$1241.435
1642798020$1241.4368$1241.9655$1241.4151$1241.88250$1241.8825
1642793400$1241.6844$1241.6844$1241.4053$1241.42360$1241.4236
1642793460$1241.4047$1241.5739$1241.3785$1241.42350$1241.4235
1642793520$1241.4255$1241.4255$1241.2883$1241.34950$1241.3495
1642794960$1241.5386$1241.5386$1241.2879$1241.28790$1241.2879
1642793580$1241.3342$1241.3544$1241.2549$1241.25880$1241.2588
1642778400$1241.4739$1241.478$1241.226$1241.35230$1241.3523
1642778700$1241.1008$1241.816$1241.1008$1241.65590$1241.6559
1642793640$1241.2628$1241.4691$1241.075$1241.37590$1241.3759
1642797360$1241.1087$1241.7538$1240.9963$1241.72780$1241.7278
1642798380$1241.2414$1241.2736$1240.971$1241.03820$1241.0382
1642795020$1241.295$1241.3041$1240.9405$1241.02430$1241.0243
1642795080$1241.0137$1241.036$1240.8988$1240.95740$1240.9574
1642793760$1240.8939$1241.5747$1240.8939$1241.57010$1241.5701
1642778280$1242.395$1242.467$1240.8665$1241.10740$1241.1074
1642778340$1241.1219$1241.5363$1240.8357$1241.47570$1241.4757
1642798320$1240.8483$1241.2354$1240.8205$1241.23090$1241.2309
1642795320$1240.8733$1241.0783$1240.7802$1240.89130$1240.8913
1642793700$1241.3818$1241.3818$1240.7303$1240.89230$1240.8923
1642797300$1240.6951$1241.1212$1240.6897$1241.10820$1241.1082
1642795140$1240.9556$1241.0849$1240.6792$1240.67920$1240.6792
1642795380$1240.8886$1241.0503$1240.6594$1240.68660$1240.6866
1642796280$1240.6526$1240.8614$1240.6141$1240.82520$1240.8252
1642778460$1241.3447$1241.3449$1240.5895$1240.58950$1240.5895
1642795260$1240.6643$1240.9097$1240.5718$1240.85720$1240.8572
1642798260$1240.662$1241.3507$1240.5422$1240.83930$1240.8393
1642795200$1240.6969$1240.6969$1240.5128$1240.66630$1240.6663
1642796220$1240.6056$1240.7451$1240.5058$1240.65810$1240.6581
1642798200$1241.5651$1241.5651$1240.479$1240.66680$1240.6668
1642778640$1240.4929$1241.591$1240.4558$1241.14330$1241.1433
1642797240$1240.4157$1240.7628$1240.3786$1240.70080$1240.7008
1642796340$1240.8123$1240.8123$1240.3578$1240.41130$1240.4113
1642778580$1240.7131$1240.8864$1240.3402$1240.46240$1240.4624
1642798680$1240.322$1240.5977$1240.322$1240.57490$1240.5749
1642797120$1240.3778$1241.124$1240.3186$1240.93850$1240.9385
1642798620$1240.3142$1240.7353$1240.3131$1240.32330$1240.3233
1642798440$1241.0446$1241.0446$1240.2816$1240.32210$1240.3221
1642798560$1240.3441$1240.4201$1240.2687$1240.31110$1240.3111
1642797180$1240.9346$1240.9346$1240.2337$1240.42550$1240.4255
1642798500$1240.3176$1240.3906$1240.1225$1240.34430$1240.3443
1642797060$1240.1119$1240.4152$1240.1119$1240.37820$1240.3782
1642796640$1240.0255$1240.2529$1240.0244$1240.25180$1240.2518
1642778520$1240.5931$1240.7458$1240.0108$1240.71180$1240.7118
1642795440$1240.688$1240.6897$1239.973$1240.02920$1240.0292
1642800540$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800600$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801740$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800660$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801680$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801620$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801560$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801500$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801440$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801320$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801380$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800720$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801260$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801200$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801800$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801080$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801020$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800960$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800900$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800840$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800780$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801140$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802220$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801860$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800420$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802100$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802040$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801980$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802280$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802340$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802400$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802460$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802520$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802580$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802640$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802700$1239.923$1239.923$1239.923$1239.9230$1239.923
1642801920$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802760$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802820$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802880$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802940$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803000$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803060$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803120$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803180$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803240$1239.923$1239.923$1239.923$1239.9230$1239.923
1642802160$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800480$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799280$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800360$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799520$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800300$1239.923$1239.923$1239.923$1239.9230$1239.923
1642798860$1239.923$1239.923$1239.923$1239.9230$1239.923
1642798920$1239.923$1239.923$1239.923$1239.9230$1239.923
1642798980$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799040$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799100$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799160$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799220$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799340$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799400$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799460$1239.923$1239.923$1239.923$1239.9230$1239.923
1642803300$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799580$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799640$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799700$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799760$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799820$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799880$1239.923$1239.923$1239.923$1239.9230$1239.923
1642799940$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800000$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800060$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800120$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800180$1239.923$1239.923$1239.923$1239.9230$1239.923
1642800240$1239.923$1239.923$1239.923$1239.9230$1239.923
1642798800$1239.9091$1239.923$1239.8968$1239.9230$1239.923
1642796580$1239.8844$1240.4135$1239.8844$1240.02520$1240.0252
1642796700$1240.2494$1240.2494$1239.846$1239.8460$1239.846
1642796760$1239.846$1240.2209$1239.8273$1239.8370$1239.837
1642796160$1239.8083$1240.5776$1239.8083$1240.56450$1240.5645
1642795500$1240.0289$1240.0669$1239.781$1239.88980$1239.8898
1642796520$1239.7712$1240.0268$1239.7476$1239.83520$1239.8352
1642796100$1239.8512$1239.9233$1239.6767$1239.75890$1239.7589
1642798740$1240.5131$1240.5131$1239.6634$1239.83970$1239.8397
1642796040$1239.6529$1239.8541$1239.622$1239.85410$1239.8541
1642796400$1240.4136$1240.4136$1239.5537$1239.60540$1239.6054
1642795560$1239.8879$1239.8895$1239.5009$1239.56330$1239.5633
1642796460$1239.6019$1239.8141$1239.4902$1239.69040$1239.6904
1642795740$1239.4816$1240.0764$1239.4816$1239.77570$1239.7757
1642795620$1239.5592$1239.6211$1239.4646$1239.57740$1239.5774
1642795800$1239.7904$1239.7904$1239.4459$1239.66370$1239.6637
1642795680$1239.5798$1239.5798$1239.4036$1239.47240$1239.4724
1642795980$1239.3897$1239.6039$1239.303$1239.60310$1239.6031
1642796820$1239.8172$1239.8402$1239.2802$1239.28820$1239.2882
1642795860$1239.6426$1239.8231$1239.147$1239.15130$1239.1513
1642795920$1239.1485$1239.3908$1239.1169$1239.39080$1239.3908
1642797000$1239.1037$1240.0651$1239.0694$1240.06510$1240.0651
1642796880$1239.2806$1239.3757$1238.7701$1238.81820$1238.8182
1642796940$1238.8165$1239.1831$1238.7448$1239.12590$1239.1259