GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643016600$1232.6747$1232.6986$1232.6567$1232.67240$1232.6724
1643016660$1232.6581$1232.6994$1232.6449$1232.66770$1232.6677
1643016720$1232.6613$1232.6893$1232.6338$1232.67550$1232.6755
1643016780$1232.6515$1232.7207$1232.6515$1232.69930$1232.6993
1643016840$1232.6986$1232.797$1232.6986$1232.79310$1232.7931
1643016900$1232.7735$1232.7972$1232.7296$1232.78090$1232.7809
1643016960$1232.7445$1232.898$1232.7445$1232.87050$1232.8705
1643017020$1232.8768$1232.9582$1232.8715$1232.9120$1232.912
1643017080$1232.9113$1232.977$1232.8915$1232.94890$1232.9489
1643017140$1232.9478$1233.0625$1232.9478$1232.99610$1232.9961
1643017200$1232.9956$1233.0163$1232.9578$1232.98020$1232.9802
1643017260$1232.9725$1233.0938$1232.9725$1233.01270$1233.0127
1643017320$1233.0098$1233.0587$1232.9638$1233.05870$1233.0587
1643017380$1233.0128$1233.0657$1232.9854$1233.04980$1233.0498
1643017440$1233.0456$1233.1177$1233.0339$1233.10740$1233.1074
1643017500$1233.0983$1233.1741$1233.0949$1233.09490$1233.0949
1643017560$1233.1164$1233.1385$1233.0585$1233.07690$1233.0769
1643017620$1233.0724$1233.1003$1233.0061$1233.02910$1233.0291
1643017680$1233.0241$1233.0365$1232.9566$1232.96820$1232.9682
1643017740$1232.9673$1233.0151$1232.9408$1232.97570$1232.9757
1643017800$1232.9778$1233.0001$1232.9369$1232.96780$1232.9678
1643017860$1232.9678$1232.9678$1232.908$1232.94990$1232.9499
1643017920$1232.9268$1232.9551$1232.8648$1232.90530$1232.9053
1643017980$1232.9087$1232.9087$1232.8562$1232.87980$1232.8798
1643018040$1232.876$1232.8977$1232.8309$1232.84730$1232.8473
1643018100$1232.8593$1232.9512$1232.8448$1232.90340$1232.9034
1643018160$1232.8882$1232.8929$1232.848$1232.86340$1232.8634
1643018220$1232.8752$1232.9089$1232.8452$1232.89320$1232.8932
1643018280$1232.9028$1232.9466$1232.8926$1232.90720$1232.9072
1643018340$1232.9142$1232.9271$1232.874$1232.89180$1232.8918
1643018400$1232.8961$1232.9091$1232.8469$1232.86340$1232.8634
1643018460$1232.8717$1232.9099$1232.527$1232.5270$1232.527
1643018520$1232.5204$1232.5501$1232.4945$1232.50870$1232.5087
1643018580$1232.5027$1232.5189$1232.4619$1232.48510$1232.4851
1643018640$1232.5001$1232.5018$1232.454$1232.46770$1232.4677
1643018700$1232.468$1232.4931$1232.4466$1232.46850$1232.4685
1643018760$1232.4697$1232.4936$1232.4402$1232.48270$1232.4827
1643018820$1232.4827$1232.5213$1232.4685$1232.50630$1232.5063
1643018880$1232.5057$1232.5245$1232.4907$1232.5120$1232.512
1643018940$1232.5168$1232.5421$1232.4615$1232.46390$1232.4639
1643019000$1232.4611$1232.4869$1232.4373$1232.44550$1232.4455
1643019060$1232.4526$1232.4704$1232.4497$1232.46170$1232.4617
1643019120$1232.5034$1232.5893$1232.4559$1232.58350$1232.5835
1643019180$1232.5736$1232.5952$1232.5159$1232.52060$1232.5206
1643019240$1232.5206$1232.5805$1232.5206$1232.580$1232.58
1643019300$1232.5777$1232.6438$1232.5673$1232.63690$1232.6369
1643019360$1232.6415$1232.6442$1232.5104$1232.58190$1232.5819
1643019420$1232.5842$1232.6176$1232.5466$1232.57490$1232.5749
1643019480$1232.5749$1232.6046$1232.544$1232.60460$1232.6046
1643019540$1232.6011$1232.6449$1232.5924$1232.64030$1232.6403
1643019600$1232.6432$1232.6573$1232.6021$1232.60670$1232.6067
1643019660$1232.6098$1232.6484$1232.5611$1232.63010$1232.6301
1643019720$1232.625$1232.6627$1232.5707$1232.63970$1232.6397
1643019780$1232.6409$1232.6969$1232.6034$1232.68930$1232.6893
1643019840$1232.6837$1232.7509$1232.5629$1232.67080$1232.6708
1643019900$1232.6646$1232.6911$1232.5591$1232.66090$1232.6609
1643019960$1232.6593$1232.6809$1232.5942$1232.67080$1232.6708
1643020020$1232.6706$1232.6749$1232.6029$1232.61250$1232.6125
1643020080$1232.6116$1232.6179$1232.3949$1232.41230$1232.4123
1643020140$1232.422$1232.4583$1232.2741$1232.37050$1232.3705
1643020200$1232.3718$1232.4281$1232.2977$1232.31650$1232.3165
1643020260$1232.3162$1232.4124$1232.3162$1232.34370$1232.3437
1643020320$1232.3454$1232.3905$1232.3086$1232.32910$1232.3291
1643020380$1232.3509$1232.3509$1232.2512$1232.25320$1232.2532
1643020440$1232.2428$1232.3115$1232.1663$1232.20320$1232.2032
1643020500$1232.2071$1232.2981$1232.1629$1232.16550$1232.1655
1643020560$1232.2996$1232.2996$1232.1575$1232.21920$1232.2192
1643020620$1232.2162$1232.2673$1232.1754$1232.22740$1232.2274
1643020680$1232.2017$1232.2632$1232.1255$1232.1610$1232.161
1643020740$1232.1655$1232.2129$1232.1528$1232.17530$1232.1753
1643020800$1232.1839$1232.2325$1232.149$1232.19670$1232.1967
1643020860$1232.174$1232.186$1232.1402$1232.17470$1232.1747
1643020920$1232.1754$1232.2249$1232.165$1232.19640$1232.1964
1643020980$1232.1963$1232.2319$1232.1224$1232.13170$1232.1317
1643021040$1232.1164$1232.1496$1232.0782$1232.11530$1232.1153
1643021100$1232.1148$1232.1426$1232.0468$1232.04680$1232.0468
1643021160$1232.0549$1232.1382$1232.0443$1232.13820$1232.1382
1643021220$1232.1331$1232.1423$1232.0436$1232.08670$1232.0867
1643021280$1232.0569$1232.1254$1232.0439$1232.08430$1232.0843
1643021340$1232.0862$1232.1608$1232.0798$1232.11950$1232.1195
1643021400$1232.1197$1232.165$1232.0874$1232.12340$1232.1234
1643021460$1232.1165$1232.2037$1232.057$1232.06960$1232.0696
1643021520$1232.0766$1232.1249$1232.053$1232.09310$1232.0931
1643021580$1232.0852$1232.1139$1231.9882$1232.00360$1232.0036
1643021640$1232.0067$1232.0644$1231.9854$1231.99670$1231.9967
1643021700$1231.9938$1232.0641$1231.967$1232.03680$1232.0368
1643021760$1232.035$1232.1325$1231.968$1231.98790$1231.9879
1643021820$1231.9906$1232.1372$1231.9736$1231.98030$1231.9803
1643021880$1231.9811$1232.1307$1231.9658$1232.02870$1232.0287
1643021940$1232.0223$1232.1379$1231.9728$1231.99530$1231.9953
1643022000$1231.9969$1232.1823$1231.9781$1232.01110$1232.0111
1643022060$1232.0089$1232.1785$1231.9993$1232.00820$1232.0082
1643022120$1232.0293$1232.2059$1231.9857$1232.18050$1232.1805
1643022180$1232.1762$1232.1888$1232.0015$1232.03390$1232.0339
1643022240$1232.0372$1232.1649$1232.0338$1232.06480$1232.0648
1643022300$1232.0668$1232.1692$1232.0187$1232.02840$1232.0284
1643022360$1232.0276$1232.1582$1231.9959$1232.04730$1232.0473
1643022420$1232.0412$1232.0412$1231.9633$1231.980$1231.98
1643022480$1231.9678$1232.0023$1231.9667$1231.98180$1231.9818
1643022540$1231.9772$1232.0029$1231.9376$1231.95440$1231.9544
1643022600$1231.9584$1232.4399$1231.9095$1231.96880$1231.9688
1643022660$1231.9658$1232.4419$1231.9627$1231.99230$1231.9923
1643022720$1231.9895$1232.4754$1231.9698$1232.47540$1232.4754
1643022780$1232.0117$1232.4549$1232.0029$1232.02950$1232.0295
1643022840$1232.4488$1232.4686$1232.0125$1232.03020$1232.0302
1643022900$1232.0315$1232.0578$1231.9673$1231.98440$1231.9844
1643022960$1231.9786$1232.4581$1231.9621$1231.99170$1231.9917
1643023020$1231.9913$1232.4417$1231.986$1232.05150$1232.0515
1643023080$1232.0352$1232.0786$1232.0169$1232.05160$1232.0516
1643023140$1232.0589$1232.0589$1232.0065$1232.00650$1232.0065
1643023200$1232.0197$1232.0716$1232.0197$1232.07160$1232.0716
1643023260$1232.0745$1232.2536$1232.0413$1232.05890$1232.0589
1643023320$1232.0625$1232.0824$1232.0425$1232.05710$1232.0571
1643023380$1232.0581$1232.1082$1232.0511$1232.07680$1232.0768
1643023440$1232.0636$1232.0971$1232.0453$1232.08430$1232.0843
1643023500$1232.0749$1232.4564$1232.0567$1232.10640$1232.1064
1643023560$1232.1063$1232.263$1232.0726$1232.07260$1232.0726
1643023620$1232.0713$1232.0877$1232.0488$1232.0730$1232.073
1643023680$1232.0737$1232.074$1232.0222$1232.06620$1232.0662
1643023740$1232.055$1232.1052$1232.055$1232.07790$1232.0779
1643023800$1232.0888$1232.0952$1232.0502$1232.08030$1232.0803
1643023860$1232.0759$1232.4143$1232.0441$1232.41430$1232.4143
1643023920$1232.4143$1232.4246$1232.0557$1232.42070$1232.4207
1643023980$1232.0723$1232.4182$1232.0708$1232.41250$1232.4125
1643024040$1232.4125$1232.4242$1232.06$1232.09230$1232.0923
1643024100$1232.0828$1232.4052$1232.0683$1232.10460$1232.1046
1643024160$1232.2082$1232.3042$1232.0699$1232.1640$1232.164
1643024220$1232.169$1232.264$1232.1152$1232.11890$1232.1189
1643024280$1232.1185$1232.2657$1232.0789$1232.09680$1232.0968
1643024340$1232.0972$1232.1245$1232.076$1232.11530$1232.1153
1643024400$1232.1094$1232.1152$1232.0231$1232.06410$1232.0641
1643024460$1232.0579$1232.3244$1232.0371$1232.05360$1232.0536
1643024520$1232.0557$1232.4979$1231.9983$1232.00950$1232.0095
1643024580$1232.0099$1232.5103$1231.9862$1231.98640$1231.9864
1643024640$1232.3135$1232.4973$1231.9644$1231.98210$1231.9821
1643024700$1231.9992$1232.0127$1231.9618$1232.01270$1232.0127
1643024760$1232.0069$1232.0371$1231.9548$1231.96560$1231.9656
1643024820$1231.9604$1231.9973$1231.9249$1231.93390$1231.9339
1643024880$1231.938$1232.4859$1231.8748$1231.89410$1231.8941
1643024940$1231.8909$1232.4858$1231.8401$1231.8560$1231.856
1643025000$1231.856$1232.4065$1231.856$1231.89050$1231.8905
1643025060$1231.9151$1232.4052$1231.8868$1231.89440$1231.8944
1643025120$1231.8944$1232.3742$1231.8421$1231.85740$1231.8574
1643025180$1231.8636$1232.3688$1231.8596$1231.91080$1231.9108
1643025240$1231.9157$1231.918$1231.8842$1231.9160$1231.916
1643025300$1231.9182$1231.9263$1231.8646$1231.87450$1231.8745
1643025360$1231.8747$1232.1586$1231.8738$1231.89930$1231.8993
1643025420$1232.3797$1232.412$1231.8601$1231.86020$1231.8602
1643025480$1231.8494$1232.4034$1231.8289$1232.38880$1232.3888
1643025540$1232.3894$1232.3905$1231.7941$1231.80170$1231.8017
1643025600$1231.8059$1232.3672$1231.7889$1231.85890$1231.8589
1643025660$1231.86$1232.4312$1231.8597$1231.91430$1231.9143
1643025720$1231.9009$1232.3999$1231.8766$1231.92520$1231.9252
1643025780$1231.9244$1231.9244$1231.8678$1231.88850$1231.8885
1643025840$1231.8882$1231.9365$1231.8586$1231.8950$1231.895
1643025900$1231.8935$1231.9285$1231.872$1231.89530$1231.8953
1643025960$1231.8972$1231.9114$1231.8567$1231.85720$1231.8572
1643026020$1231.8504$1231.914$1231.8317$1231.89450$1231.8945
1643026080$1231.8803$1231.8887$1231.8607$1231.86420$1231.8642
1643026140$1231.8642$1231.897$1231.836$1231.87880$1231.8788
1643026200$1231.8843$1231.9041$1231.8488$1231.87340$1231.8734
1643026260$1231.8751$1231.9223$1231.8722$1231.89660$1231.8966
1643026320$1231.8954$1231.9817$1231.8896$1231.98170$1231.9817
1643026380$1231.9543$1231.9864$1231.9136$1231.94310$1231.9431
1643026440$1231.9399$1232.03$1231.9399$1232.0010$1232.001
1643026500$1231.9887$1232.4674$1231.9598$1232.4670$1232.467
1643026560$1231.987$1232.2332$1231.9696$1231.98060$1231.9806
1643026620$1231.9812$1231.999$1231.9559$1231.98220$1231.9822
1643026680$1231.9835$1231.9993$1231.9406$1231.96170$1231.9617
1643026740$1231.9597$1231.9765$1231.9339$1231.93390$1231.9339
1643026800$1231.9344$1231.9585$1231.9015$1231.9210$1231.921
1643026860$1231.9273$1231.9624$1231.8879$1231.89930$1231.8993
1643026920$1231.9029$1231.9399$1231.8998$1231.9090$1231.909
1643026980$1231.9093$1231.9643$1231.8922$1231.94710$1231.9471
1643027040$1231.9508$1231.9814$1231.9014$1231.90250$1231.9025
1643027100$1231.9016$1231.9265$1231.8321$1231.87440$1231.8744
1643027160$1231.8602$1231.904$1231.8551$1231.88120$1231.8812
1643027220$1231.8802$1231.9159$1231.8544$1231.87250$1231.8725
1643027280$1231.8751$1231.9087$1231.874$1231.90790$1231.9079
1643027340$1231.8905$1231.9302$1231.8905$1231.9190$1231.919
1643027400$1231.9321$1231.9629$1231.916$1231.94890$1231.9489
1643027460$1231.9246$1231.9673$1231.8747$1231.89180$1231.8918
1643027520$1231.8915$1231.916$1231.8791$1231.89370$1231.8937
1643027580$1231.8916$1231.915$1231.8808$1231.89650$1231.8965
1643027640$1231.9009$1231.9009$1231.8605$1231.86290$1231.8629
1643027700$1231.8622$1231.8893$1231.8128$1231.83220$1231.8322
1643027760$1231.813$1231.8573$1231.7876$1231.81050$1231.8105
1643027820$1231.8219$1231.8253$1231.7719$1231.8110$1231.811
1643027880$1231.8111$1231.8345$1231.7804$1231.79510$1231.7951
1643027940$1231.7965$1231.8603$1231.7951$1231.8350$1231.835
1643028000$1231.842$1231.8726$1231.8266$1231.84850$1231.8485
1643028060$1231.8505$1231.899$1231.8387$1231.88950$1231.8895
1643028120$1231.8899$1231.9031$1231.8469$1231.85720$1231.8572
1643028180$1231.8462$1231.8704$1231.8257$1231.85350$1231.8535
1643028240$1231.8551$1231.8662$1231.8349$1231.84510$1231.8451
1643028300$1231.8496$1231.8648$1231.8184$1231.82550$1231.8255
1643028360$1231.8193$1231.8504$1231.8014$1231.81460$1231.8146
1643028420$1231.8138$1231.8373$1231.7681$1231.78490$1231.7849
1643028480$1231.7851$1231.8295$1231.7716$1231.81170$1231.8117
1643028540$1231.805$1231.8316$1231.7971$1231.82260$1231.8226
1643028600$1231.8167$1231.8205$1231.7855$1231.79440$1231.7944
1643028660$1231.7888$1231.7962$1231.7385$1231.7560$1231.756
1643028720$1231.7557$1231.8208$1231.7557$1231.79450$1231.7945
1643028780$1231.7962$1231.8299$1231.7824$1231.81420$1231.8142
1643028840$1231.8148$1231.8148$1231.7582$1231.79090$1231.7909
1643028900$1231.7769$1231.8035$1231.7641$1231.77850$1231.7785
1643028960$1231.7823$1231.7873$1231.7189$1231.74320$1231.7432
1643029020$1231.7392$1231.7651$1231.689$1231.69220$1231.6922
1643029080$1231.6929$1231.7067$1231.6708$1231.69620$1231.6962
1643029140$1231.6858$1231.7088$1231.6784$1231.68330$1231.6833
1643029200$1231.6765$1231.7383$1231.6672$1231.72550$1231.7255
1643029260$1231.7288$1231.7415$1231.6566$1231.67730$1231.6773
1643029320$1231.6786$1231.6924$1231.634$1231.65870$1231.6587
1643029380$1231.6631$1231.6853$1231.6499$1231.67450$1231.6745
1643029440$1231.6633$1231.6807$1231.6304$1231.64020$1231.6402
1643029500$1231.6409$1231.657$1231.5872$1231.60170$1231.6017
1643029560$1231.6047$1231.6302$1231.5698$1231.5920$1231.592
1643029620$1231.5928$1231.6645$1231.588$1231.65650$1231.6565
1643029680$1231.6489$1231.6708$1231.6094$1231.62440$1231.6244
1643029740$1231.6247$1231.651$1231.601$1231.65050$1231.6505
1643029800$1231.6595$1231.6752$1231.5954$1231.62960$1231.6296
1643029860$1231.629$1231.6563$1231.6187$1231.65290$1231.6529
1643029920$1231.6482$1231.6778$1231.6345$1231.64990$1231.6499
1643029980$1231.6605$1231.6756$1231.6445$1231.66350$1231.6635
1643030040$1231.6603$1231.715$1231.6501$1231.70950$1231.7095
1643030100$1231.7154$1231.7448$1231.6916$1231.71250$1231.7125
1643030160$1231.7189$1231.7521$1231.7091$1231.73740$1231.7374
1643030220$1231.749$1231.8171$1231.7284$1231.77390$1231.7739
1643030280$1231.7915$1231.8321$1231.7526$1231.77850$1231.7785
1643030340$1231.7448$1231.7941$1231.7261$1231.76230$1231.7623
1643030400$1231.7544$1231.8032$1231.7469$1231.77070$1231.7707
1643030460$1231.7709$1231.8098$1231.7175$1231.79750$1231.7975
1643030520$1231.7953$1231.8378$1231.7538$1231.81990$1231.8199
1643030580$1231.8177$1231.8429$1231.7377$1231.77250$1231.7725
1643030640$1231.7756$1231.7918$1231.7419$1231.75190$1231.7519
1643030700$1231.7672$1231.8207$1231.7444$1231.80030$1231.8003
1643030760$1231.7983$1231.835$1231.7767$1231.79840$1231.7984
1643030820$1231.7985$1231.8182$1231.7329$1231.78740$1231.7874
1643030880$1231.7887$1231.8448$1231.7724$1231.8030$1231.803
1643030940$1231.8023$1231.8194$1231.7464$1231.79230$1231.7923
1643031000$1231.7874$1231.815$1231.7687$1231.80830$1231.8083
1643031060$1231.8021$1231.875$1231.8021$1231.87280$1231.8728
1643031120$1231.8612$1231.9014$1231.8094$1231.84330$1231.8433
1643031180$1231.8541$1231.8608$1231.7409$1231.82260$1231.8226
1643031240$1231.7493$1231.8778$1231.7493$1231.84740$1231.8474
1643031300$1231.8408$1231.8598$1231.7851$1231.78510$1231.7851
1643031360$1231.8323$1231.8323$1231.729$1231.78990$1231.7899
1643031420$1231.7958$1231.8514$1231.7221$1231.78620$1231.7862
1643031480$1231.786$1231.7906$1231.7275$1231.74070$1231.7407
1643031540$1231.7398$1231.7753$1231.70$1231.72650$1231.7265
1643031600$1231.7368$1231.7615$1231.6817$1231.75290$1231.7529
1643031660$1231.7524$1231.7578$1231.6387$1231.67790$1231.6779
1643031720$1231.6653$1231.7116$1231.5864$1231.59850$1231.5985
1643031780$1231.5998$1231.6183$1231.5602$1231.56730$1231.5673
1643031840$1231.573$1231.6268$1231.5513$1231.57130$1231.5713
1643031900$1231.584$1231.6255$1231.5561$1231.56440$1231.5644
1643031960$1231.5778$1231.5778$1231.5147$1231.51470$1231.5147
1643032020$1231.5326$1231.6128$1231.5191$1231.51980$1231.5198
1643032080$1231.5697$1231.6142$1231.5266$1231.53980$1231.5398
1643032140$1231.5534$1231.5971$1231.5391$1231.5610$1231.561
1643032200$1231.5654$1231.6075$1231.5397$1231.56180$1231.5618
1643032260$1231.5979$1231.6144$1231.549$1231.57040$1231.5704
1643032320$1231.5694$1231.5765$1231.5335$1231.54780$1231.5478
1643032380$1231.5486$1231.5579$1231.5289$1231.53060$1231.5306
1643032440$1231.5306$1231.5989$1231.5306$1231.59890$1231.5989
1643032500$1231.5877$1231.6259$1231.537$1231.58340$1231.5834
1643032560$1231.5807$1231.5978$1231.5198$1231.52760$1231.5276
1643032620$1231.517$1231.5703$1231.48$1231.54670$1231.5467
1643032680$1231.5542$1231.5856$1231.5278$1231.56240$1231.5624
1643032740$1231.5711$1231.5967$1231.5448$1231.56930$1231.5693
1643032800$1231.5325$1231.6732$1231.513$1231.56330$1231.5633
1643032860$1231.5712$1231.6681$1231.5594$1231.62120$1231.6212
1643032920$1231.6202$1231.7015$1231.5995$1231.59950$1231.5995
1643032980$1231.6442$1231.7033$1231.5994$1231.61710$1231.6171
1643033040$1231.6666$1231.7609$1231.6328$1231.69450$1231.6945
1643033100$1231.7118$1231.725$1231.5851$1231.66080$1231.6608
1643033160$1231.65$1231.7024$1231.573$1231.65980$1231.6598
1643033220$1231.655$1231.6961$1231.6023$1231.66760$1231.6676
1643033280$1231.6686$1231.7185$1231.6037$1231.67650$1231.6765
1643033340$1231.676$1231.7393$1231.5915$1231.59150$1231.5915
1643033400$1231.6862$1231.7661$1231.6778$1231.7440$1231.744
1643033460$1231.749$1231.7944$1231.6993$1231.7780$1231.778
1643033520$1231.7773$1231.8641$1231.6592$1231.78660$1231.7866
1643033580$1231.8134$1231.8527$1231.7154$1231.78590$1231.7859
1643033640$1231.7973$1231.7992$1231.7007$1231.72420$1231.7242
1643033700$1231.7022$1231.7565$1231.6164$1231.61990$1231.6199
1643033760$1231.6166$1231.636$1231.5549$1231.57580$1231.5758
1643033820$1231.5869$1231.696$1231.5732$1231.6960$1231.696
1643033880$1231.6747$1231.7221$1231.608$1231.60860$1231.6086
1643033940$1231.6116$1231.7238$1231.5954$1231.71420$1231.7142
1643034000$1231.7222$1231.7299$1231.6261$1231.67690$1231.6769
1643034060$1231.676$1231.735$1231.6114$1231.71250$1231.7125
1643034120$1231.7147$1231.7365$1231.598$1231.66240$1231.6624
1643034180$1231.6478$1231.7245$1231.591$1231.68510$1231.6851
1643034240$1231.6795$1231.7553$1231.6428$1231.64280$1231.6428
1643034300$1231.6428$1231.717$1231.6428$1231.68290$1231.6829
1643034360$1231.69$1231.6934$1231.6388$1231.67350$1231.6735
1643034420$1231.6758$1231.7119$1231.6319$1231.68020$1231.6802
1643034480$1231.6726$1231.7209$1231.6295$1231.65390$1231.6539
1643034540$1231.6571$1231.7237$1231.6225$1231.71090$1231.7109
1643034600$1231.7212$1231.7212$1216.1376$1216.41430$1216.4143
1643034660$1216.2973$1218.0761$1215.0086$1215.57610$1215.5761
1643034720$1215.504$1217.56$1215.4204$1216.20010$1216.2001
1643034780$1216.2995$1217.4037$1215.8452$1215.84520$1215.8452
1643034840$1215.7549$1215.8195$1214.7804$1215.33870$1215.3387
1643034900$1215.3417$1218.6017$1215.34$1218.60170$1218.6017
1643034960$1218.675$1218.675$1216.9512$1218.4070$1218.407
1643035020$1218.4144$1219.775$1218.2909$1218.93440$1218.9344
1643035080$1218.9471$1219.8097$1218.2035$1219.42630$1219.4263
1643035140$1219.424$1219.7287$1217.3242$1217.32420$1217.3242
1643035200$1217.2386$1217.2386$1215.1763$1215.17630$1215.1763
1643035260$1214.991$1216.4885$1214.8142$1216.48850$1216.4885
1643035320$1216.6526$1216.7594$1214.997$1215.0110$1215.011
1643035380$1215.0034$1215.2156$1214.0311$1214.03110$1214.0311
1643035440$1213.9883$1214.4273$1213.9188$1214.12720$1214.1272
1643035500$1214.2794$1214.2794$1213.4223$1213.42230$1213.4223
1643035560$1213.3529$1214.4228$1212.7691$1212.91050$1212.9105
1643035620$1212.8178$1213.2347$1212.2029$1212.20290$1212.2029
1643035680$1212.4457$1212.4457$1210.6685$1211.01790$1211.0179
1643035740$1210.8879$1211.3697$1209.4631$1209.72380$1209.7238
1643035800$1209.7233$1210.0761$1207.8965$1207.89650$1207.8965
1643035860$1207.7908$1208.0039$1206.5458$1206.70250$1206.7025
1643035920$1206.816$1206.8582$1205.8314$1205.83140$1205.8314
1643035980$1205.8517$1207.1991$1205.8113$1207.18350$1207.1835
1643036040$1207.1611$1208.4493$1207.1179$1208.12550$1208.1255
1643036100$1208.2596$1209.5554$1208.1712$1209.23920$1209.2392
1643036160$1209.2339$1210.2383$1208.6763$1208.73220$1208.7322
1643036220$1208.6652$1208.6652$1207.3964$1207.78150$1207.7815
1643036280$1207.806$1208.0607$1207.0413$1207.17760$1207.1776
1643036340$1207.2099$1207.4998$1206.5812$1206.58120$1206.5812
1643036400$1206.6271$1209.6311$1206.6271$1209.03450$1209.0345
1643036460$1208.899$1209.3232$1208.26$1209.10760$1209.1076
1643036520$1209.1088$1209.3214$1208.274$1208.2740$1208.274
1643036580$1208.0395$1208.0998$1206.5346$1206.59980$1206.5998
1643036640$1206.5893$1207.0661$1206.4205$1206.42210$1206.4221
1643036700$1206.393$1206.6854$1205.3676$1205.42740$1205.4274
1643036760$1205.448$1205.6484$1204.3246$1204.54410$1204.5441
1643036820$1204.5077$1204.8424$1204.1491$1204.53010$1204.5301
1643036880$1204.5703$1204.8258$1204.368$1204.40980$1204.4098
1643036940$1204.5871$1204.7724$1203.9662$1204.02560$1204.0256
1643037000$1204.1034$1204.1793$1203.4164$1203.58720$1203.5872
1643037060$1203.6249$1203.8654$1203.0451$1203.86540$1203.8654
1643037120$1204.0501$1205.2478$1203.9804$1204.80150$1204.8015
1643037180$1205.0109$1205.4362$1204.9813$1205.13020$1205.1302
1643037240$1205.1282$1206.0945$1204.8902$1206.00660$1206.0066
1643037300$1206.0474$1206.6503$1205.2287$1205.22870$1205.2287
1643037360$1205.2197$1205.3231$1204.698$1204.85250$1204.8525
1643037420$1204.8095$1205.3898$1204.4278$1204.5860$1204.586
1643037480$1204.538$1205.0238$1204.4948$1204.72460$1204.7246
1643037540$1204.7586$1204.8046$1203.2854$1203.30430$1203.3043
1643037600$1203.3396$1204.6055$1203.3213$1203.96830$1203.9683
1643037660$1203.9882$1204.3631$1203.5103$1203.77180$1203.7718
1643037720$1203.7741$1204.0845$1202.9237$1203.89380$1203.8938
1643037780$1204.0303$1205.4871$1204.0303$1205.28470$1205.2847
1643037840$1205.2798$1206.5994$1205.2191$1206.58670$1206.5867
1643037900$1206.6273$1206.8005$1206.0872$1206.68640$1206.6864
1643037960$1206.696$1206.7316$1205.7063$1205.94390$1205.9439
1643038020$1205.9839$1207.5441$1205.9488$1207.49190$1207.4919
1643038080$1207.4959$1207.6367$1207.0657$1207.06920$1207.0692
1643038140$1207.0486$1207.2066$1206.7424$1206.88740$1206.8874
1643038200$1206.8533$1207.5666$1206.7831$1207.44840$1207.4484
1643038260$1207.4068$1208.0738$1207.0511$1207.61750$1207.6175
1643038320$1207.5213$1208.7525$1207.4597$1208.7140$1208.714
1643038380$1208.7484$1209.3132$1208.496$1208.70110$1208.7011
1643038440$1208.7433$1209.2909$1208.6464$1208.64640$1208.6464
1643038500$1208.5122$1208.869$1207.4294$1208.8690$1208.869
1643038560$1208.9024$1210.116$1208.9024$1209.09980$1209.0998
1643038620$1209.1203$1210.8317$1209.1203$1210.7210$1210.721
1643038680$1210.6588$1210.8465$1209.9708$1209.97750$1209.9775
1643038740$1209.985$1210.0697$1209.219$1209.36120$1209.3612
1643038800$1209.3114$1209.3384$1208.4166$1208.54210$1208.5421
1643038860$1208.5532$1209.6636$1208.4902$1208.73060$1208.7306
1643038920$1208.7305$1208.7866$1208.3313$1208.78430$1208.7843
1643038980$1208.7238$1209.8212$1208.7238$1209.68260$1209.6826
1643039040$1209.7077$1210.6417$1209.7002$1210.55180$1210.5518
1643039100$1210.5597$1210.6269$1209.6914$1209.7350$1209.735
1643039160$1209.6091$1209.7168$1208.9821$1209.11220$1209.1122
1643039220$1209.0959$1209.5789$1208.9037$1208.97280$1208.9728
1643039280$1209.0746$1209.1988$1208.5457$1208.55790$1208.5579
1643039340$1208.5601$1208.8014$1208.5282$1208.6730$1208.673
1643039400$1208.5589$1209.0126$1208.1216$1208.12160$1208.1216
1643039460$1208.1141$1208.1141$1207.0253$1207.25960$1207.2596
1643039520$1207.5631$1207.9013$1207.0296$1207.78460$1207.7846
1643039580$1207.7768$1208.6168$1207.7219$1208.60930$1208.6093
1643039640$1208.7842$1209.261$1208.7842$1209.25610$1209.2561
1643039700$1209.2511$1209.3122$1208.7873$1208.83440$1208.8344
1643039760$1208.8539$1208.9399$1207.8224$1208.42920$1208.4292
1643039820$1208.4232$1209.3154$1208.3229$1209.05860$1209.0586
1643039880$1208.8561$1209.2377$1208.0759$1208.08230$1208.0823
1643039940$1208.0877$1208.2639$1207.6271$1207.91630$1207.9163
1643040000$1207.9042$1208.0532$1207.1772$1207.17720$1207.1772
1643040060$1207.1335$1207.1335$1206.6421$1206.78470$1206.7847
1643040120$1206.7981$1207.7207$1206.774$1206.87740$1206.8774
1643040180$1206.9024$1206.9978$1206.6087$1206.67230$1206.6723
1643040240$1206.6598$1206.8795$1206.3263$1206.73370$1206.7337
1643040300$1206.7334$1206.7334$1206.2147$1206.35090$1206.3509
1643040360$1206.352$1207.4564$1206.3012$1207.30390$1207.3039
1643040420$1207.2601$1207.329$1206.5748$1206.64160$1206.6416
1643040480$1206.6608$1207.0855$1206.5426$1207.06630$1207.0663
1643040540$1207.0677$1207.2066$1206.6896$1206.68960$1206.6896
1643040600$1206.7055$1206.9478$1206.0468$1206.04680$1206.0468
1643040660$1206.0024$1206.4364$1206.0024$1206.21180$1206.2118
1643040720$1206.2154$1206.4745$1205.927$1206.27540$1206.2754
1643040780$1206.2627$1206.284$1205.4835$1205.48350$1205.4835
1643040840$1205.4677$1205.4992$1205.1199$1205.13690$1205.1369
1643040900$1205.1574$1205.3968$1205.149$1205.21920$1205.2192
1643040960$1205.2181$1205.4159$1205.1149$1205.41590$1205.4159
1643041020$1205.523$1206.1614$1205.2049$1205.24990$1205.2499
1643041080$1205.2472$1205.3988$1205.0519$1205.37830$1205.3783
1643041140$1205.3713$1205.7421$1205.2968$1205.34310$1205.3431
1643041200$1205.3431$1205.8169$1205.2108$1205.73370$1205.7337
1643041260$1205.595$1205.8879$1205.4009$1205.69620$1205.6962
1643041320$1205.6927$1206.4037$1205.5743$1205.92360$1205.9236
1643041380$1205.9261$1205.9463$1205.0269$1205.05650$1205.0565
1643041440$1205.0829$1205.3126$1205.0206$1205.1450$1205.145
1643041500$1204.9656$1204.9656$1204.1103$1204.20310$1204.2031
1643041560$1204.1363$1204.3711$1204.1243$1204.33080$1204.3308
1643041620$1204.3065$1205.0637$1204.2699$1205.06140$1205.0614
1643041680$1205.1103$1205.7186$1205.0708$1205.69650$1205.6965
1643041740$1205.677$1205.7353$1205.2589$1205.73530$1205.7353
1643041800$1205.7539$1206.3552$1205.5647$1205.60450$1205.6045
1643041860$1205.602$1205.602$1204.9857$1205.33660$1205.3366
1643041920$1205.3294$1205.4617$1204.9879$1205.46170$1205.4617
1643041980$1205.4598$1205.4649$1205.1934$1205.28820$1205.2882
1643042040$1205.2893$1205.6635$1205.2293$1205.23530$1205.2353
1643042100$1205.2314$1205.4333$1205.1056$1205.2820$1205.282
1643042160$1205.284$1205.284$1204.7993$1204.88290$1204.8829
1643042220$1204.8965$1205.1694$1204.2184$1204.21840$1204.2184
1643042280$1204.0979$1204.2962$1203.9978$1204.05990$1204.0599
1643042340$1203.9938$1204.0222$1203.8395$1203.86610$1203.8661
1643042400$1203.8667$1203.9388$1203.7182$1203.71820$1203.7182
1643042460$1203.6991$1203.7014$1203.4674$1203.59580$1203.5958
1643042520$1203.5909$1203.6592$1203.3378$1203.33780$1203.3378
1643042580$1203.3348$1203.5886$1203.2395$1203.39310$1203.3931
1643042640$1203.4011$1203.5312$1203.3161$1203.490$1203.49
1643042700$1203.464$1204.0942$1203.4116$1203.41610$1203.4161
1643042760$1203.4056$1203.411$1203.0599$1203.1380$1203.138
1643042820$1203.1285$1203.1606$1202.6858$1202.80990$1202.8099
1643042880$1202.8012$1202.856$1202.4246$1202.42460$1202.4246
1643042940$1202.4315$1202.4386$1201.7842$1201.86370$1201.8637
1643043000$1201.8595$1202.3163$1201.8219$1202.31630$1202.3163
1643043060$1202.2715$1202.826$1202.2715$1202.56640$1202.5664
1643043120$1202.502$1203.2145$1202.502$1203.21450$1203.2145
1643043180$1203.203$1203.5997$1203.2023$1203.42860$1203.4286
1643043240$1203.4894$1204.2448$1203.3686$1204.24480$1204.2448
1643043300$1204.2516$1204.58$1204.143$1204.19740$1204.1974
1643043360$1204.1977$1204.3946$1203.9055$1203.93960$1203.9396
1643043420$1203.9873$1204.4731$1203.5937$1204.47310$1204.4731
1643043480$1204.4926$1204.7428$1203.4012$1203.49390$1203.4939
1643043540$1203.4573$1203.9781$1203.457$1203.97810$1203.9781
1643043600$1203.9736$1203.9743$1202.9877$1202.98770$1202.9877
1643043660$1202.9889$1203.3932$1202.5605$1202.56190$1202.5619
1643043720$1202.5445$1202.8466$1202.4882$1202.58660$1202.5866
1643043780$1202.6326$1202.6326$1202.0719$1202.14270$1202.1427
1643043840$1202.1401$1202.3301$1201.9263$1202.32850$1202.3285
1643043900$1202.3591$1202.6612$1201.923$1202.58820$1202.5882
1643043960$1202.4616$1202.4912$1202.057$1202.42070$1202.4207
1643044020$1202.4251$1202.4289$1202.1253$1202.13370$1202.1337
1643044080$1202.0883$1202.1198$1201.5278$1201.52780$1201.5278
1643044140$1201.4985$1201.589$1200.8126$1200.81260$1200.8126
1643044200$1200.8038$1201.2245$1200.8038$1200.95910$1200.9591
1643044260$1200.9761$1201.0826$1200.5275$1200.64140$1200.6414
1643044320$1200.6362$1200.8744$1200.1089$1200.12980$1200.1298
1643044380$1200.1164$1200.2205$1199.6339$1199.63390$1199.6339
1643044440$1199.6103$1200.1445$1199.564$1200.09810$1200.0981
1643044500$1199.9659$1200.0527$1199.4156$1199.56910$1199.5691
1643044560$1199.5844$1199.6331$1199.4606$1199.55510$1199.5551
1643044620$1199.5552$1199.6367$1199.1048$1199.24210$1199.2421
1643044680$1199.246$1199.5899$1199.1681$1199.58990$1199.5899
1643044740$1199.6181$1200.1946$1199.5972$1199.7860$1199.786
1643044800$1199.7294$1199.8511$1199.3627$1199.43950$1199.4395
1643044860$1199.4062$1200.6189$1199.3916$1200.54750$1200.5475
1643044920$1200.5515$1200.866$1200.187$1200.19860$1200.1986
1643044980$1200.2004$1200.2078$1199.5568$1199.64640$1199.6464
1643045040$1199.6293$1199.6437$1198.8235$1199.02130$1199.0213
1643045100$1199.1117$1199.1211$1198.4404$1198.76250$1198.7625
1643045160$1198.7261$1198.9724$1198.6486$1198.78610$1198.7861
1643045220$1198.7891$1199.6997$1198.7034$1199.69970$1199.6997
1643045280$1199.7022$1200.9439$1199.7022$1200.54060$1200.5406
1643045340$1200.5277$1200.5402$1199.9992$1200.33810$1200.3381
1643045400$1200.2949$1200.6406$1200.0484$1200.07720$1200.0772
1643045460$1199.8759$1200.2936$1199.325$1200.29360$1200.2936
1643045520$1200.2933$1200.2933$1199.4461$1199.47110$1199.4711
1643045580$1199.5129$1200.4562$1199.5091$1200.4460$1200.446
1643045640$1200.4741$1200.4741$1200.1392$1200.3330$1200.333
1643045700$1200.3972$1200.5154$1199.7544$1199.81010$1199.8101
1643045760$1199.8086$1199.8377$1199.3798$1199.55930$1199.5593
1643045820$1199.5762$1199.8237$1199.3801$1199.59660$1199.5966
1643045880$1199.7407$1199.9777$1199.6417$1199.96020$1199.9602
1643045940$1199.9449$1200.2244$1199.5029$1200.21280$1200.2128
1643046000$1200.141$1200.141$1199.3448$1199.54070$1199.5407
1643046060$1199.5261$1199.5261$1198.972$1199.46520$1199.4652
1643046120$1199.4587$1200.6291$1199.4587$1200.62910$1200.6291
1643046180$1200.632$1201.2145$1200.4745$1201.18060$1201.1806
1643046240$1201.1503$1201.2956$1200.9352$1201.29560$1201.2956
1643046300$1201.3018$1201.6025$1201.3009$1201.46940$1201.4694
1643046360$1201.469$1201.8939$1201.4326$1201.85140$1201.8514
1643046420$1201.8501$1202.1119$1201.8463$1202.08310$1202.0831
1643046480$1202.0654$1202.0853$1201.4573$1201.93150$1201.9315
1643046540$1201.9281$1201.9946$1201.7246$1201.74650$1201.7465
1643046600$1201.747$1201.7812$1201.1274$1201.36980$1201.3698
1643046660$1201.3785$1202.8209$1201.3785$1202.82090$1202.8209
1643046720$1202.8268$1203.0292$1202.5272$1202.96480$1202.9648
1643046780$1203.0135$1203.095$1202.8655$1203.09360$1203.0936
1643046840$1203.095$1203.6977$1203.0199$1203.55610$1203.5561
1643046900$1203.5563$1203.5563$1203.2856$1203.4880$1203.488
1643046960$1203.4827$1203.9384$1203.2968$1203.8590$1203.859
1643047020$1203.8658$1203.8658$1203.3821$1203.42060$1203.4206
1643047080$1203.4218$1204.3228$1203.4218$1204.32280$1204.3228
1643047140$1204.3161$1204.6351$1203.7411$1203.82380$1203.8238
1643047200$1203.8664$1204.4523$1203.8664$1204.33630$1204.3363
1643047260$1204.382$1204.382$1203.4242$1203.4730$1203.473
1643047320$1203.4056$1203.9219$1203.3848$1203.84260$1203.8426
1643047380$1203.8435$1203.9429$1203.5478$1203.68910$1203.6891
1643047440$1203.6738$1204.7984$1203.4979$1204.79840$1204.7984
1643047500$1204.8007$1204.8486$1204.588$1204.83240$1204.8324
1643047560$1204.8355$1205.6809$1204.8355$1205.68090$1205.6809
1643047620$1205.71$1205.9834$1205.648$1205.90030$1205.9003
1643047680$1205.8956$1206.3295$1205.8956$1206.31540$1206.3154
1643047740$1206.3191$1206.3191$1205.4527$1205.50570$1205.5057
1643047800$1205.4356$1206.3006$1205.4125$1206.18560$1206.1856
1643047860$1206.1852$1206.2183$1205.664$1205.75450$1205.7545
1643047920$1205.7537$1205.8721$1205.3236$1205.66050$1205.6605
1643047980$1205.6786$1206.5577$1205.6786$1206.52730$1206.5273
1643048040$1206.4821$1206.8738$1206.4433$1206.87380$1206.8738
1643048100$1206.8745$1207.2493$1206.667$1207.24930$1207.2493
1643048160$1207.1603$1207.811$1207.0804$1207.8110$1207.811
1643048220$1207.8861$1208.5196$1207.8829$1208.1190$1208.119
1643048280$1208.1252$1208.1744$1207.3073$1207.5660$1207.566
1643048340$1207.6579$1207.9176$1207.5151$1207.90220$1207.9022
1643048400$1207.8816$1207.8816$1206.6205$1206.86810$1206.8681
1643048460$1206.8957$1207.0204$1206.4541$1206.9950$1206.995
1643048520$1207.082$1207.3949$1206.5453$1207.34790$1207.3479
1643048580$1207.2577$1207.2831$1206.3622$1206.36250$1206.3625
1643048640$1206.1235$1206.3598$1205.55$1205.57960$1205.5796
1643048700$1205.5337$1206.3677$1205.4908$1205.95060$1205.9506
1643048760$1205.9226$1205.9275$1205.2718$1205.56340$1205.5634
1643048820$1205.5581$1205.5581$1204.9747$1204.97470$1204.9747
1643048880$1204.9805$1205.5434$1204.956$1205.24420$1205.2442
1643048940$1205.2266$1205.4329$1204.8664$1204.86640$1204.8664
1643049000$1204.8814$1205.7783$1204.8526$1205.71660$1205.7166
1643049060$1205.6887$1206.072$1205.6267$1205.93070$1205.9307
1643049120$1205.8879$1205.9179$1205.2842$1205.73240$1205.7324
1643049180$1205.8385$1206.8531$1205.8385$1206.53280$1206.5328
1643049240$1206.5298$1206.9929$1206.4423$1206.97080$1206.9708
1643049300$1206.8781$1206.9152$1206.1198$1206.25660$1206.2566
1643049360$1206.2451$1206.3021$1205.6999$1205.85280$1205.8528
1643049420$1205.885$1205.885$1205.4308$1205.6790$1205.679
1643049480$1205.69$1206.7551$1205.6787$1206.75510$1206.7551
1643049540$1206.7115$1207.5946$1206.7061$1207.58620$1207.5862
1643049600$1207.6044$1207.7133$1207.3334$1207.37720$1207.3772
1643049660$1207.3954$1207.3954$1206.9843$1207.11460$1207.1146
1643049720$1207.1212$1207.6529$1207.1072$1207.54580$1207.5458
1643049780$1207.5226$1207.5881$1207.2993$1207.34160$1207.3416
1643049840$1207.3404$1207.3404$1206.3712$1207.12510$1207.1251
1643049900$1207.1076$1207.7301$1207.0996$1207.6180$1207.618
1643049960$1207.6265$1208.5633$1207.6132$1208.28330$1208.2833
1643050020$1208.2677$1208.3671$1207.9051$1208.09270$1208.0927
1643050080$1208.1011$1208.2137$1207.8443$1207.93220$1207.9322
1643050140$1207.9287$1208.9857$1207.9287$1208.98570$1208.9857
1643050200$1208.9406$1209.4298$1208.8168$1209.42980$1209.4298
1643050260$1209.4331$1209.4908$1208.9826$1208.98260$1208.9826
1643050320$1208.9873$1209.0085$1207.8808$1208.02150$1208.0215
1643050380$1208.033$1208.6683$1207.7162$1207.71620$1207.7162
1643050440$1207.7162$1208.8968$1207.7035$1208.7540$1208.754
1643050500$1208.7659$1208.9813$1208.3918$1208.39180$1208.3918
1643050560$1208.2057$1208.4693$1208.0365$1208.40430$1208.4043
1643050620$1208.3768$1208.7036$1208.1228$1208.51220$1208.5122
1643050680$1208.521$1209.0846$1208.521$1208.75910$1208.7591
1643050740$1208.7624$1209.3749$1208.7119$1209.31530$1209.3153
1643050800$1209.3562$1209.7334$1209.3104$1209.59080$1209.5908
1643050860$1209.5892$1210.1062$1209.3368$1210.08320$1210.0832
1643050920$1210.1305$1210.6998$1210.1305$1210.64650$1210.6465
1643050980$1210.7007$1210.711$1209.6539$1210.1180$1210.118
1643051040$1210.1176$1210.2307$1209.3623$1209.65110$1209.6511
1643051100$1209.6511$1210.5109$1209.6511$1210.33670$1210.3367
1643051160$1210.3821$1210.9719$1210.3821$1210.83610$1210.8361
1643051220$1210.8858$1211.898$1210.8704$1211.79740$1211.7974
1643051280$1211.8158$1211.8787$1211.3921$1211.55390$1211.5539
1643051340$1211.5239$1211.7946$1211.2265$1211.56690$1211.5669
1643051400$1211.5821$1212.166$1211.5821$1211.76770$1211.7677
1643051460$1211.6255$1211.6294$1211.0451$1211.47860$1211.4786
1643051520$1211.4109$1211.4699$1210.0114$1210.01140$1210.0114
1643051580$1210.0132$1210.579$1209.5904$1209.59040$1209.5904
1643051640$1209.639$1210.1114$1209.5302$1210.11140$1210.1114
1643051700$1210.1106$1210.6978$1210.1106$1210.22190$1210.2219
1643051760$1210.2214$1210.6031$1209.5063$1209.5430$1209.543
1643051820$1209.5501$1210.6713$1209.5501$1210.67070$1210.6707
1643051880$1210.5852$1210.5852$1209.7696$1209.86250$1209.8625
1643051940$1209.8717$1210.6115$1209.8717$1210.35660$1210.3566
1643052000$1210.3511$1211.6611$1210.216$1211.48160$1211.4816
1643052060$1211.1778$1211.217$1210.0833$1210.08330$1210.0833
1643052120$1210.06$1210.2888$1209.2007$1209.20490$1209.2049
1643052180$1209.0701$1209.3131$1208.3175$1208.31750$1208.3175
1643052240$1208.3156$1208.8969$1208.3156$1208.4530$1208.453
1643052300$1208.4234$1208.4234$1208.0078$1208.31140$1208.3114
1643052360$1208.427$1209.2744$1208.4251$1208.8470$1208.847
1643052420$1208.8463$1208.9594$1208.6879$1208.72040$1208.7204
1643052480$1208.7659$1208.8636$1208.258$1208.58740$1208.5874
1643052540$1208.6193$1208.6597$1208.1131$1208.35440$1208.3544
1643052600$1208.357$1209.595$1208.2201$1209.41570$1209.4157
1643052660$1209.3891$1209.4545$1208.9127$1209.17150$1209.1715
1643052720$1209.1693$1209.1693$1208.2928$1208.60710$1208.6071
1643052780$1208.6245$1208.7969$1208.1873$1208.53220$1208.5322
1643052840$1208.5167$1208.5303$1207.9244$1207.9370$1207.937
1643052900$1207.9668$1207.9706$1207.5154$1207.53160$1207.5316
1643052960$1207.5325$1207.8845$1207.4547$1207.56740$1207.5674
1643053020$1207.5678$1207.5744$1206.6381$1206.8930$1206.893
1643053080$1206.8923$1206.895$1206.4297$1206.71130$1206.7113
1643053140$1206.7106$1207.3819$1206.6565$1207.35860$1207.3586
1643053200$1207.3602$1207.5857$1207.1442$1207.48350$1207.4835
1643053260$1207.477$1207.6218$1207.2667$1207.61670$1207.6167
1643053320$1207.6194$1207.6709$1207.3211$1207.3570$1207.357
1643053380$1207.3654$1207.8832$1207.2332$1207.87570$1207.8757
1643053440$1207.8872$1208.0299$1207.777$1207.83030$1207.8303
1643053500$1207.8284$1207.8285$1207.3521$1207.36530$1207.3653
1643053560$1207.2729$1207.3129$1206.7833$1206.99560$1206.9956
1643053620$1207.0145$1207.5923$1207.0145$1207.37790$1207.3779
1643053680$1207.244$1207.8575$1207.2427$1207.58980$1207.5898
1643053740$1207.5877$1209.3409$1207.5576$1208.70070$1208.7007
1643053800$1208.8028$1209.4611$1208.674$1208.68220$1208.6822
1643053860$1208.684$1209.0006$1208.4525$1208.78630$1208.7863
1643053920$1208.7877$1208.7929$1208.1926$1208.5090$1208.509
1643053980$1208.4925$1208.8912$1208.3121$1208.89120$1208.8912
1643054040$1208.8992$1209.179$1208.7878$1209.17050$1209.1705
1643054100$1209.1833$1209.1833$1208.4719$1208.57930$1208.5793
1643054160$1208.5786$1208.7957$1208.0449$1208.06120$1208.0612
1643054220$1208.052$1208.4635$1207.9803$1208.46350$1208.4635
1643054280$1208.2636$1209.0855$1208.2562$1208.82370$1208.8237
1643054340$1208.9151$1209.843$1208.9151$1209.65840$1209.6584
1643054400$1209.5782$1210.1059$1209.4093$1210.10590$1210.1059
1643054460$1210.1063$1210.1063$1209.6662$1209.66620$1209.6662
1643054520$1209.6655$1209.8957$1209.6275$1209.78930$1209.7893
1643054580$1209.7314$1209.9063$1209.5938$1209.59380$1209.5938
1643054640$1209.5754$1209.7033$1209.057$1209.11210$1209.1121
1643054700$1209.0669$1209.3761$1208.8911$1208.99880$1208.9988
1643054760$1208.9991$1209.7917$1208.9991$1209.29060$1209.2906
1643054820$1209.2845$1209.6397$1209.2845$1209.31810$1209.3181
1643054880$1209.2781$1209.3462$1209.1032$1209.34620$1209.3462
1643054940$1209.4798$1210.3914$1209.4798$1210.38090$1210.3809
1643055000$1210.379$1211.1723$1210.379$1211.16020$1211.1602
1643055060$1211.1374$1211.4559$1210.8191$1211.45590$1211.4559
1643055120$1211.4487$1211.6086$1211.1397$1211.57440$1211.5744
1643055180$1211.7162$1211.7162$1211.3884$1211.38840$1211.3884
1643055240$1211.3886$1211.669$1211.3095$1211.51730$1211.5173
1643055300$1211.5183$1212.4567$1211.5183$1212.45670$1212.4567
1643055360$1212.4579$1212.5918$1212.3191$1212.37270$1212.3727
1643055420$1212.3957$1212.5308$1211.6092$1211.64620$1211.6462
1643055480$1211.6246$1211.8284$1211.0726$1211.09750$1211.0975
1643055540$1211.1003$1211.1386$1210.265$1210.37840$1210.3784
1643055600$1210.3788$1211.4662$1210.3784$1211.30830$1211.3083
1643055660$1211.3087$1211.8864$1211.3087$1211.88640$1211.8864
1643055720$1211.9187$1212.0578$1211.8099$1211.98550$1211.9855
1643055780$1211.9866$1212.4183$1211.8668$1212.41230$1212.4123
1643055840$1212.3885$1212.3973$1211.9641$1212.10610$1212.1061
1643055900$1212.1141$1212.3336$1211.8844$1212.11570$1212.1157
1643055960$1212.0521$1212.8913$1212.0516$1212.84570$1212.8457
1643056020$1212.8551$1212.874$1211.5247$1211.58980$1211.5898
1643056080$1211.5736$1211.9702$1211.307$1211.94650$1211.9465
1643056140$1211.816$1212.2741$1211.7803$1211.99090$1211.9909
1643056200$1211.9972$1212.3372$1211.3306$1212.33720$1212.3372
1643056260$1212.3217$1212.7699$1212.2874$1212.76770$1212.7677
1643056320$1212.7679$1213.2833$1212.7679$1213.230$1213.23
1643056380$1213.2579$1213.6719$1213.0254$1213.58750$1213.5875
1643056440$1213.5786$1213.8427$1213.4653$1213.84270$1213.8427
1643056500$1213.8535$1214.0126$1213.6925$1214.0080$1214.008
1643056560$1213.9579$1213.9657$1213.3743$1213.37430$1213.3743
1643056620$1213.3959$1214.037$1213.3637$1214.03070$1214.0307
1643056680$1214.1201$1214.4547$1214.0799$1214.43670$1214.4367
1643056740$1214.4345$1214.6383$1214.3246$1214.58620$1214.5862
1643056800$1214.6178$1214.6178$1213.9964$1214.02520$1214.0252
1643056860$1213.9273$1213.9358$1213.5254$1213.55890$1213.5589
1643056920$1213.5598$1213.5927$1213.2387$1213.29860$1213.2986
1643056980$1213.297$1213.3337$1212.8947$1212.89470$1212.8947
1643057040$1212.8292$1213.2572$1212.8292$1213.25390$1213.2539
1643057100$1213.2827$1213.7067$1213.225$1213.51180$1213.5118
1643057160$1213.5015$1213.8002$1213.3965$1213.75660$1213.7566
1643057220$1213.747$1214.2989$1213.747$1214.28570$1214.2857
1643057280$1214.2724$1214.2724$1213.8696$1213.94190$1213.9419
1643057340$1213.9441$1214.4185$1213.9441$1214.30290$1214.3029
1643057400$1214.2834$1214.6676$1214.1679$1214.6470$1214.647
1643057460$1214.6547$1215.1738$1214.6057$1215.17150$1215.1715
1643057520$1215.1594$1215.4899$1215.0682$1215.45060$1215.4506
1643057580$1215.496$1215.6836$1215.364$1215.47310$1215.4731
1643057640$1215.4542$1215.4818$1215.1649$1215.21660$1215.2166
1643057700$1215.2602$1215.2988$1214.7827$1215.11970$1215.1197
1643057760$1215.1195$1215.4985$1215.0084$1215.2880$1215.288
1643057820$1215.3196$1215.7054$1215.3196$1215.64230$1215.6423
1643057880$1215.6375$1215.9032$1215.6375$1215.85720$1215.8572
1643057940$1215.7776$1216.0426$1215.5705$1216.03150$1216.0315
1643058000$1216.1158$1216.1158$1216.05$1216.050$1216.05
1643058060$1216.05$1216.05$1216.05$1216.050$1216.05
1643058120$1216.05$1216.05$1216.05$1216.050$1216.05
1643058180$1216.05$1216.05$1216.05$1216.050$1216.05
1643058240$1216.05$1216.05$1215.9598$1215.95980$1215.9598
1643058300$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058360$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058420$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058480$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058540$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058600$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058660$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058720$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058780$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058840$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058900$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643058960$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059020$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059080$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059140$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059200$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059260$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059320$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059380$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059440$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059500$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059560$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059620$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059680$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059740$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059800$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059860$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059920$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643059980$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060040$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060100$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060160$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060220$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060280$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060340$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060400$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060460$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060520$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060580$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060640$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060700$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060760$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060820$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060880$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643060940$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061000$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061060$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061120$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061180$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061240$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061300$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061360$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061420$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061480$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061540$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061600$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061660$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061720$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061780$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061840$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061900$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643061960$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062020$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062080$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062140$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062200$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062260$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062320$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062380$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062440$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598
1643062500$1215.9598$1215.9598$1215.9598$1215.95980$1215.9598