GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643102580$1198.8665$1198.9379$1198.8003$1198.80030$1198.8003
1643102640$1198.8028$1199.0061$1198.7572$1199.00610$1199.0061
1643102700$1199.0059$1199.0059$1198.7349$1198.78130$1198.7813
1643102760$1198.7695$1198.9499$1198.7695$1198.91140$1198.9114
1643102820$1198.8787$1198.9456$1198.7367$1198.85590$1198.8559
1643102880$1198.8563$1198.8836$1198.696$1198.81930$1198.8193
1643102940$1198.8326$1198.8368$1198.4898$1198.67930$1198.6793
1643103000$1198.6846$1198.8016$1198.5675$1198.76780$1198.7678
1643103060$1198.7644$1198.8926$1198.7583$1198.88030$1198.8803
1643103120$1198.8817$1198.8817$1198.8162$1198.84770$1198.8477
1643103180$1198.8243$1198.8323$1198.7743$1198.82010$1198.8201
1643103240$1198.8166$1198.8391$1198.7935$1198.83620$1198.8362
1643103300$1198.8311$1198.9092$1198.8049$1198.90920$1198.9092
1643103360$1198.9018$1198.9486$1198.8801$1198.90420$1198.9042
1643103420$1198.9086$1198.973$1198.8968$1198.93380$1198.9338
1643103480$1198.9506$1198.9671$1198.8793$1198.89220$1198.8922
1643103540$1198.8956$1198.963$1198.8259$1198.86090$1198.8609
1643103600$1198.8297$1198.9052$1198.7148$1198.71940$1198.7194
1643103660$1198.7711$1198.805$1198.6888$1198.75650$1198.7565
1643103720$1198.7816$1198.8528$1198.7484$1198.79670$1198.7967
1643103780$1198.7986$1198.8531$1198.7488$1198.8010$1198.801
1643103840$1198.8009$1198.8063$1198.5655$1198.7090$1198.709
1643103900$1198.709$1198.709$1198.5986$1198.68140$1198.6814
1643103960$1198.6829$1198.7068$1198.6249$1198.70180$1198.7018
1643104020$1198.6969$1198.7493$1198.6554$1198.74230$1198.7423
1643104080$1198.7315$1198.7652$1198.6981$1198.73110$1198.7311
1643104140$1198.7313$1198.7573$1198.6226$1198.67220$1198.6722
1643104200$1198.6791$1198.6889$1198.6362$1198.64360$1198.6436
1643104260$1198.6389$1198.7291$1198.6105$1198.67810$1198.6781
1643104320$1198.6763$1198.7369$1198.6142$1198.73690$1198.7369
1643104380$1198.721$1198.721$1198.6616$1198.6770$1198.677
1643104440$1198.681$1198.7297$1198.607$1198.66130$1198.6613
1643104500$1198.6534$1198.7301$1198.6207$1198.67660$1198.6766
1643104560$1198.6988$1198.7225$1198.6017$1198.6750$1198.675
1643104620$1198.6746$1198.7663$1198.4414$1198.74090$1198.7409
1643104680$1198.7484$1198.7533$1198.4867$1198.58870$1198.5887
1643104740$1198.5911$1198.7465$1198.5911$1198.7420$1198.742
1643104800$1198.7366$1198.7437$1198.6817$1198.69710$1198.6971
1643104860$1198.6916$1198.7144$1198.64$1198.64180$1198.6418
1643104920$1198.6399$1198.689$1198.6171$1198.66510$1198.6651
1643104980$1198.6636$1198.7172$1198.6516$1198.70570$1198.7057
1643105040$1198.6796$1198.7027$1198.6416$1198.67680$1198.6768
1643105100$1198.6774$1198.7475$1198.6097$1198.66880$1198.6688
1643105160$1198.6688$1198.6717$1198.5943$1198.63410$1198.6341
1643105220$1198.639$1198.6529$1198.596$1198.61640$1198.6164
1643105280$1198.6215$1198.6524$1198.5575$1198.58640$1198.5864
1643105340$1198.578$1198.6495$1198.564$1198.61320$1198.6132
1643105400$1198.6065$1198.6273$1198.5841$1198.59650$1198.5965
1643105460$1198.5973$1198.6221$1198.5287$1198.5650$1198.565
1643105520$1198.5666$1198.6315$1198.5518$1198.59650$1198.5965
1643105580$1198.585$1198.658$1198.5822$1198.64720$1198.6472
1643105640$1198.6414$1198.6672$1198.6025$1198.66720$1198.6672
1643105700$1198.665$1198.7028$1198.6111$1198.65510$1198.6551
1643105760$1198.6873$1198.6909$1198.6439$1198.65610$1198.6561
1643105820$1198.6573$1198.6723$1198.6365$1198.64760$1198.6476
1643105880$1198.6593$1198.6593$1198.6012$1198.60120$1198.6012
1643105940$1198.6045$1198.6569$1198.5716$1198.57160$1198.5716
1643106000$1198.5703$1198.6041$1198.5314$1198.60410$1198.6041
1643106060$1198.5997$1198.6407$1198.5933$1198.59330$1198.5933
1643106120$1198.616$1198.6276$1198.5494$1198.58760$1198.5876
1643106180$1198.5902$1198.5902$1198.5577$1198.56320$1198.5632
1643106240$1198.5668$1198.5672$1198.5376$1198.53760$1198.5376
1643106300$1198.5387$1198.5494$1198.5238$1198.54890$1198.5489
1643106360$1198.5383$1198.5855$1198.472$1198.54910$1198.5491
1643106420$1198.5471$1198.5938$1198.5337$1198.57570$1198.5757
1643106480$1198.5509$1198.5855$1198.5283$1198.53170$1198.5317
1643106540$1198.5337$1198.543$1198.5157$1198.51590$1198.5159
1643106600$1198.5181$1198.5348$1198.4092$1198.41510$1198.4151
1643106660$1198.4153$1198.4832$1198.3919$1198.42770$1198.4277
1643106720$1198.4227$1198.4652$1198.3951$1198.44140$1198.4414
1643106780$1198.4383$1198.4575$1198.4107$1198.42670$1198.4267
1643106840$1198.4326$1198.4503$1198.403$1198.42080$1198.4208
1643106900$1198.4222$1198.4485$1198.4127$1198.42680$1198.4268
1643106960$1198.4214$1198.4752$1198.4101$1198.42050$1198.4205
1643107020$1198.4125$1198.4543$1198.3894$1198.40910$1198.4091
1643107080$1198.4086$1198.4615$1198.3928$1198.46150$1198.4615
1643107140$1198.4505$1198.4884$1198.3914$1198.40720$1198.4072
1643107200$1198.4187$1198.4325$1198.3871$1198.39070$1198.3907
1643107260$1198.3912$1198.3971$1198.3544$1198.35460$1198.3546
1643107320$1198.3516$1198.3811$1198.3453$1198.38060$1198.3806
1643107380$1198.3778$1198.4089$1198.3451$1198.37420$1198.3742
1643107440$1198.3573$1198.4077$1198.3573$1198.38320$1198.3832
1643107500$1198.3832$1198.4077$1198.366$1198.40770$1198.4077
1643107560$1198.4099$1198.4208$1198.3929$1198.41670$1198.4167
1643107620$1198.4191$1198.4632$1198.3899$1198.45490$1198.4549
1643107680$1198.4513$1198.4578$1198.41$1198.43110$1198.4311
1643107740$1198.4363$1198.4787$1198.4252$1198.47640$1198.4764
1643107800$1198.4569$1198.4801$1198.4367$1198.45660$1198.4566
1643107860$1198.4428$1198.4656$1198.4192$1198.4270$1198.427
1643107920$1198.4382$1198.4494$1198.4173$1198.43140$1198.4314
1643107980$1198.429$1198.464$1198.4285$1198.45510$1198.4551
1643108040$1198.4536$1198.5007$1198.433$1198.46440$1198.4644
1643108100$1198.4626$1198.4667$1198.4339$1198.44740$1198.4474
1643108160$1198.4416$1198.499$1198.4356$1198.44770$1198.4477
1643108220$1198.4438$1198.4481$1198.4169$1198.42170$1198.4217
1643108280$1198.4099$1198.4735$1198.4099$1198.430$1198.43
1643108340$1198.4218$1198.4795$1198.4097$1198.42680$1198.4268
1643108400$1198.4294$1198.4658$1198.4038$1198.44150$1198.4415
1643108460$1198.458$1198.4815$1198.4292$1198.46370$1198.4637
1643108520$1198.4628$1198.5265$1198.4448$1198.44510$1198.4451
1643108580$1198.4319$1198.4481$1198.422$1198.43010$1198.4301
1643108640$1198.4372$1198.4963$1198.4065$1198.40720$1198.4072
1643108700$1198.4174$1198.4197$1198.3917$1198.39480$1198.3948
1643108760$1198.3934$1198.4322$1198.3896$1198.42150$1198.4215
1643108820$1198.413$1198.4852$1198.4076$1198.42460$1198.4246
1643108880$1198.4324$1198.4531$1198.4064$1198.4430$1198.443
1643108940$1198.4402$1198.4714$1198.4141$1198.42570$1198.4257
1643109000$1198.425$1198.4265$1198.3976$1198.41910$1198.4191
1643109060$1198.4171$1198.4442$1198.4002$1198.43290$1198.4329
1643109120$1198.43$1198.4347$1198.3843$1198.41190$1198.4119
1643109180$1198.4221$1198.4523$1198.3914$1198.41670$1198.4167
1643109240$1198.4171$1198.4302$1198.3885$1198.39310$1198.3931
1643109300$1198.3943$1198.4112$1198.3782$1198.39970$1198.3997
1643109360$1198.4024$1198.4717$1198.3983$1198.41960$1198.4196
1643109420$1198.4203$1198.4298$1198.4035$1198.40350$1198.4035
1643109480$1198.4012$1198.4161$1198.3623$1198.38280$1198.3828
1643109540$1198.3938$1198.4375$1198.3598$1198.38610$1198.3861
1643109600$1198.3869$1198.4204$1198.3694$1198.36980$1198.3698
1643109660$1198.3687$1198.4273$1198.3631$1198.42730$1198.4273
1643109720$1198.4269$1198.4429$1198.33$1198.34820$1198.3482
1643109780$1198.3629$1198.3995$1198.3172$1198.35910$1198.3591
1643109840$1198.3635$1198.424$1198.3635$1198.41010$1198.4101
1643109900$1198.4125$1198.4384$1198.4015$1198.41030$1198.4103
1643109960$1198.4068$1198.4649$1198.3959$1198.43660$1198.4366
1643110020$1198.4364$1198.4364$1198.3868$1198.39630$1198.3963
1643110080$1198.3978$1198.402$1198.364$1198.36660$1198.3666
1643110140$1198.3689$1198.388$1198.306$1198.3320$1198.332
1643110200$1198.3307$1198.3974$1198.309$1198.35520$1198.3552
1643110260$1198.3378$1198.3968$1198.3286$1198.36970$1198.3697
1643110320$1198.3699$1198.4471$1198.3596$1198.41990$1198.4199
1643110380$1198.4097$1198.4455$1198.3774$1198.41350$1198.4135
1643110440$1198.42$1198.4444$1198.3865$1198.39940$1198.3994
1643110500$1198.4001$1198.4035$1198.3672$1198.36980$1198.3698
1643110560$1198.3698$1198.3835$1198.3579$1198.37540$1198.3754
1643110620$1198.3951$1198.409$1198.3584$1198.40660$1198.4066
1643110680$1198.4077$1198.4401$1198.3767$1198.43270$1198.4327
1643110740$1198.4319$1198.4822$1198.3949$1198.48220$1198.4822
1643110800$1198.4774$1198.5133$1198.4617$1198.4990$1198.499
1643110860$1198.4992$1198.5411$1198.4683$1198.5320$1198.532
1643110920$1198.5301$1198.5432$1198.5049$1198.52430$1198.5243
1643110980$1198.5053$1198.5851$1198.50$1198.53820$1198.5382
1643111040$1198.5469$1198.5949$1198.5304$1198.57790$1198.5779
1643111100$1198.5764$1198.5893$1198.5428$1198.57450$1198.5745
1643111160$1198.5721$1198.6396$1198.5634$1198.63090$1198.6309
1643111220$1198.6353$1198.6487$1198.5982$1198.61880$1198.6188
1643111280$1198.6127$1198.6218$1198.5692$1198.5770$1198.577
1643111340$1198.577$1198.5923$1198.5331$1198.55290$1198.5529
1643111400$1198.5536$1198.5672$1198.5269$1198.55980$1198.5598
1643111460$1198.5458$1198.5909$1198.5365$1198.55610$1198.5561
1643111520$1198.5634$1198.5827$1198.5261$1198.54090$1198.5409
1643111580$1198.5335$1198.5734$1198.5108$1198.53730$1198.5373
1643111640$1198.5405$1198.5834$1198.5405$1198.55510$1198.5551
1643111700$1198.5542$1198.6105$1198.5479$1198.55380$1198.5538
1643111760$1198.5429$1198.5578$1198.5034$1198.51690$1198.5169
1643111820$1198.5268$1198.5486$1198.4861$1198.48880$1198.4888
1643111880$1198.4884$1198.5467$1198.4831$1198.53220$1198.5322
1643111940$1198.5263$1198.58$1198.5263$1198.57740$1198.5774
1643112000$1198.5383$1198.605$1198.5335$1198.5680$1198.568
1643112060$1198.5848$1198.609$1198.5616$1198.60340$1198.6034
1643112120$1198.5988$1198.648$1198.5811$1198.62230$1198.6223
1643112180$1198.6223$1198.6555$1198.5991$1198.64230$1198.6423
1643112240$1198.6423$1198.6969$1198.6378$1198.69120$1198.6912
1643112300$1198.6792$1198.6904$1198.6409$1198.68050$1198.6805
1643112360$1198.6788$1198.727$1198.6462$1198.650$1198.65
1643112420$1198.6502$1198.6613$1198.633$1198.63520$1198.6352
1643112480$1198.6317$1198.6749$1198.605$1198.65620$1198.6562
1643112540$1198.6147$1198.6351$1198.5919$1198.60120$1198.6012
1643112600$1198.6046$1198.6173$1198.5583$1198.59730$1198.5973
1643112660$1198.5968$1198.5968$1198.5527$1198.55770$1198.5577
1643112720$1198.5635$1198.5864$1198.5542$1198.57420$1198.5742
1643112780$1198.5744$1198.5892$1198.555$1198.58140$1198.5814
1643112840$1198.573$1198.61$1198.5469$1198.56750$1198.5675
1643112900$1198.5694$1198.6077$1198.5532$1198.60770$1198.6077
1643112960$1198.5805$1198.6104$1198.5603$1198.59080$1198.5908
1643113020$1198.5886$1198.6098$1198.552$1198.56260$1198.5626
1643113080$1198.5606$1198.5957$1198.5496$1198.56650$1198.5665
1643113140$1198.5637$1198.5702$1198.5252$1198.5320$1198.532
1643113200$1198.532$1198.5449$1198.5154$1198.52260$1198.5226
1643113260$1198.5154$1198.5191$1198.4701$1198.48870$1198.4887
1643113320$1198.487$1198.5074$1198.4678$1198.48230$1198.4823
1643113380$1198.4802$1198.4935$1198.4612$1198.46340$1198.4634
1643113440$1198.4662$1198.4984$1198.4453$1198.45580$1198.4558
1643113500$1198.4556$1198.4567$1198.421$1198.43220$1198.4322
1643113560$1198.4328$1198.4404$1198.3798$1198.40220$1198.4022
1643113620$1198.4048$1198.421$1198.3764$1198.38820$1198.3882
1643113680$1198.3948$1198.4253$1198.3488$1198.41420$1198.4142
1643113740$1198.4123$1198.4249$1198.3814$1198.39820$1198.3982
1643113800$1198.3897$1198.447$1198.3897$1198.42910$1198.4291
1643113860$1198.4338$1198.4719$1198.4276$1198.46150$1198.4615
1643113920$1198.4615$1198.5237$1198.4391$1198.47750$1198.4775
1643113980$1198.4958$1198.5337$1198.4801$1198.53370$1198.5337
1643114040$1198.483$1198.5526$1198.4798$1198.50450$1198.5045
1643114100$1198.5049$1198.5285$1198.4957$1198.50730$1198.5073
1643114160$1198.5009$1198.5108$1198.4773$1198.47880$1198.4788
1643114220$1198.4708$1198.4968$1198.4704$1198.48920$1198.4892
1643114280$1198.4837$1198.5071$1198.4634$1198.48570$1198.4857
1643114340$1198.4859$1198.5009$1198.4538$1198.46170$1198.4617
1643114400$1198.4591$1198.5129$1198.451$1198.51290$1198.5129
1643114460$1198.5129$1198.5129$1198.4681$1198.49080$1198.4908
1643114520$1198.4881$1198.5117$1198.46$1198.46270$1198.4627
1643114580$1198.4784$1198.5013$1198.4518$1198.46260$1198.4626
1643114640$1198.4922$1198.4922$1198.4286$1198.44980$1198.4498
1643114700$1198.4245$1198.4644$1198.4222$1198.45120$1198.4512
1643114760$1198.4547$1198.4706$1198.44$1198.45330$1198.4533
1643114820$1198.4539$1198.4771$1198.4048$1198.40480$1198.4048
1643114880$1198.4056$1198.448$1198.3992$1198.42440$1198.4244
1643114940$1198.4406$1198.4921$1198.4399$1198.47870$1198.4787
1643115000$1198.4779$1198.493$1198.4319$1198.47230$1198.4723
1643115060$1198.4621$1198.5035$1198.4419$1198.48120$1198.4812
1643115120$1198.4601$1198.5339$1198.4559$1198.49260$1198.4926
1643115180$1198.4888$1198.4897$1198.3964$1198.41550$1198.4155
1643115240$1198.418$1198.4908$1198.3997$1198.49080$1198.4908
1643115300$1198.4403$1198.5074$1198.4248$1198.44170$1198.4417
1643115360$1198.4657$1198.5246$1198.4657$1198.52460$1198.5246
1643115420$1198.496$1198.5355$1198.4889$1198.49980$1198.4998
1643115480$1198.4998$1198.5556$1198.4806$1198.53730$1198.5373
1643115540$1198.5373$1198.5414$1198.4802$1198.51080$1198.5108
1643115600$1198.5108$1198.5355$1198.4881$1198.49610$1198.4961
1643115660$1198.4965$1198.5358$1198.4965$1198.51290$1198.5129
1643115720$1198.5071$1198.59$1198.4935$1198.49350$1198.4935
1643115780$1198.5001$1198.5636$1198.5001$1198.5540$1198.554
1643115840$1198.5564$1198.6512$1198.5453$1198.60970$1198.6097
1643115900$1198.6015$1198.6308$1198.5653$1198.58980$1198.5898
1643115960$1198.5925$1198.5926$1198.5369$1198.55750$1198.5575
1643116020$1198.5793$1198.64$1198.5058$1198.60770$1198.6077
1643116080$1198.6047$1198.6693$1198.5823$1198.6320$1198.632
1643116140$1198.6343$1198.6759$1198.6084$1198.64230$1198.6423
1643116200$1198.6429$1198.6702$1198.59$1198.63060$1198.6306
1643116260$1198.6259$1198.6368$1198.5834$1198.58920$1198.5892
1643116320$1198.5896$1198.6097$1198.5551$1198.57040$1198.5704
1643116380$1198.5698$1198.5771$1198.5269$1198.5330$1198.533
1643116440$1198.5315$1198.546$1198.4781$1198.4830$1198.483
1643116500$1198.4832$1198.5503$1198.4757$1198.53790$1198.5379
1643116560$1198.5416$1198.5444$1198.495$1198.50270$1198.5027
1643116620$1198.5027$1198.5332$1198.4708$1198.52610$1198.5261
1643116680$1198.524$1198.5279$1198.4666$1198.49170$1198.4917
1643116740$1198.4926$1198.5244$1198.4909$1198.50760$1198.5076
1643116800$1198.5285$1198.5993$1198.5156$1198.58410$1198.5841
1643116860$1198.6025$1198.6257$1198.5643$1198.6050$1198.605
1643116920$1198.6072$1198.6653$1198.6001$1198.6210$1198.621
1643116980$1198.6186$1198.6719$1198.6125$1198.66630$1198.6663
1643117040$1198.6529$1198.7694$1198.6507$1198.71640$1198.7164
1643117100$1198.7231$1198.7307$1198.6402$1198.67850$1198.6785
1643117160$1198.6515$1198.7668$1198.6515$1198.73210$1198.7321
1643117220$1198.7274$1198.7458$1198.7056$1198.73420$1198.7342
1643117280$1198.6933$1198.7644$1198.6933$1198.74270$1198.7427
1643117340$1198.7126$1198.7759$1198.6675$1198.70630$1198.7063
1643117400$1198.7088$1198.7338$1198.6508$1198.70540$1198.7054
1643117460$1198.7077$1198.7538$1198.6571$1198.69990$1198.6999
1643117520$1198.6981$1198.715$1198.6494$1198.67940$1198.6794
1643117580$1198.6813$1198.7029$1198.6454$1198.68870$1198.6887
1643117640$1198.6899$1198.7151$1198.6709$1198.6940$1198.694
1643117700$1198.6961$1198.7237$1198.6713$1198.67220$1198.6722
1643117760$1198.6747$1198.6837$1198.6241$1198.66670$1198.6667
1643117820$1198.6663$1198.692$1198.5984$1198.65140$1198.6514
1643117880$1198.6514$1198.6771$1198.6078$1198.67570$1198.6757
1643117940$1198.6778$1198.6903$1198.6399$1198.67750$1198.6775
1643118000$1198.6797$1198.7114$1198.6621$1198.68910$1198.6891
1643118060$1198.6871$1198.7304$1198.6742$1198.720$1198.72
1643118120$1198.7201$1198.7382$1198.69$1198.72190$1198.7219
1643118180$1198.7083$1198.783$1198.6931$1198.76580$1198.7658
1643118240$1198.7623$1198.797$1198.7413$1198.78060$1198.7806
1643118300$1198.7789$1198.8562$1198.7459$1198.83540$1198.8354
1643118360$1198.8277$1198.8338$1198.733$1198.80980$1198.8098
1643118420$1198.806$1198.8284$1198.7278$1198.82460$1198.8246
1643118480$1198.8346$1198.9198$1198.7819$1198.86320$1198.8632
1643118540$1198.8612$1198.8662$1198.7977$1198.80040$1198.8004
1643118600$1198.8108$1198.8423$1198.756$1198.82450$1198.8245
1643118660$1198.8267$1198.8448$1198.6883$1198.78320$1198.7832
1643118720$1198.7753$1198.787$1198.692$1198.77110$1198.7711
1643118780$1198.7741$1198.7875$1198.6829$1198.74330$1198.7433
1643118840$1198.7422$1198.7485$1198.7028$1198.74410$1198.7441
1643118900$1198.7364$1198.7531$1198.7003$1198.74510$1198.7451
1643118960$1198.7482$1198.858$1198.7209$1198.82780$1198.8278
1643119020$1198.8268$1198.8662$1198.7776$1198.83830$1198.8383
1643119080$1198.8542$1198.874$1198.7785$1198.85170$1198.8517
1643119140$1198.8203$1198.8714$1198.8158$1198.83470$1198.8347
1643119200$1198.8351$1198.8465$1198.7753$1198.78120$1198.7812
1643119260$1198.7721$1198.8806$1198.6867$1198.72990$1198.7299
1643119320$1198.83$1198.8582$1198.7038$1198.80070$1198.8007
1643119380$1198.7823$1198.8436$1198.7753$1198.8240$1198.824
1643119440$1198.8236$1198.8296$1198.7939$1198.80040$1198.8004
1643119500$1198.7917$1198.8121$1198.6958$1198.78850$1198.7885
1643119560$1198.7931$1198.8823$1198.7844$1198.86680$1198.8668
1643119620$1198.867$1198.8939$1198.7469$1198.88730$1198.8873
1643119680$1198.8849$1198.9124$1198.8238$1198.87790$1198.8779
1643119740$1198.8779$1198.8856$1198.7539$1198.7550$1198.755
1643119800$1198.8338$1198.8639$1198.7646$1198.79930$1198.7993
1643119860$1198.8581$1198.9421$1198.8534$1198.92880$1198.9288
1643119920$1198.9263$1198.9449$1198.8161$1198.89410$1198.8941
1643119980$1198.8668$1198.9197$1198.8207$1198.90650$1198.9065
1643120040$1198.9065$1198.9666$1198.8124$1198.91950$1198.9195
1643120100$1198.9091$1198.9218$1198.7846$1198.90670$1198.9067
1643120160$1198.9048$1198.9066$1198.8103$1198.90520$1198.9052
1643120220$1198.9145$1198.9243$1198.8529$1198.88930$1198.8893
1643120280$1198.8671$1198.8965$1198.7363$1198.87110$1198.8711
1643120340$1198.8705$1198.9077$1198.801$1198.86530$1198.8653
1643120400$1198.8677$1198.8765$1198.8451$1198.85350$1198.8535
1643120460$1198.8549$1198.8942$1198.7836$1198.8840$1198.884
1643120520$1198.8843$1198.8933$1198.7845$1198.85760$1198.8576
1643120580$1198.856$1198.9028$1198.779$1198.89950$1198.8995
1643120640$1198.8997$1198.9019$1198.8462$1198.88030$1198.8803
1643120700$1198.8796$1198.9014$1198.8095$1198.84730$1198.8473
1643120760$1198.8538$1198.9003$1198.8538$1198.89860$1198.8986
1643120820$1198.8925$1198.9445$1198.8653$1198.90640$1198.9064
1643120880$1198.9189$1198.919$1198.838$1198.9190$1198.919
1643120940$1198.9085$1198.9566$1198.7892$1198.92480$1198.9248
1643121000$1198.919$1198.919$1192.1311$1192.29640$1192.2964
1643121060$1192.2822$1194.0625$1192.2822$1193.38210$1193.3821
1643121120$1193.3806$1193.3806$1190.6393$1190.68970$1190.6897
1643121180$1190.5389$1192.6375$1190.5389$1192.49970$1192.4997
1643121240$1192.6913$1193.9331$1192.4481$1193.25430$1193.2543
1643121300$1193.1683$1195.7741$1192.8422$1195.68490$1195.6849
1643121360$1195.9221$1197.1164$1195.9221$1197.10350$1197.1035
1643121420$1197.1603$1197.901$1197.043$1197.35180$1197.3518
1643121480$1197.3455$1197.3604$1195.234$1195.2340$1195.234
1643121540$1195.0666$1195.4082$1194.3973$1194.9560$1194.956
1643121600$1194.9476$1196.4321$1194.7889$1194.88230$1194.8823
1643121660$1194.7546$1194.9853$1193.8761$1194.47560$1194.4756
1643121720$1194.4137$1195.4924$1194.4137$1194.89190$1194.8919
1643121780$1194.8984$1194.9134$1193.9536$1194.20910$1194.2091
1643121840$1194.2051$1194.2051$1192.7048$1192.96770$1192.9677
1643121900$1193.0167$1193.0167$1190.9707$1190.97070$1190.9707
1643121960$1190.8747$1191.1107$1190.1151$1190.71990$1190.7199
1643122020$1190.6046$1190.8112$1189.8763$1189.96960$1189.9696
1643122080$1190.269$1190.9133$1190.0218$1190.69840$1190.6984
1643122140$1190.5157$1191.2339$1190.1311$1190.92620$1190.9262
1643122200$1190.9256$1192.7074$1190.6816$1192.68780$1192.6878
1643122260$1192.7937$1192.7937$1191.3437$1192.190$1192.19
1643122320$1192.2966$1192.5262$1191.1976$1191.19760$1191.1976
1643122380$1191.1112$1191.138$1190.1683$1190.16830$1190.1683
1643122440$1190.1592$1190.8984$1190.1161$1190.25690$1190.2569
1643122500$1190.3579$1191.5327$1190.3579$1191.10860$1191.1086
1643122560$1191.1134$1191.3458$1190.787$1191.31590$1191.3159
1643122620$1191.3152$1191.8345$1191.3147$1191.34960$1191.3496
1643122680$1191.3342$1191.4835$1190.7887$1191.15850$1191.1585
1643122740$1191.2197$1191.7843$1190.8966$1191.46170$1191.4617
1643122800$1191.4401$1192.5509$1191.4401$1192.55090$1192.5509
1643122860$1192.542$1192.542$1191.2956$1191.51520$1191.5152
1643122920$1191.406$1192.0921$1191.2158$1191.73570$1191.7357
1643122980$1191.8105$1191.8995$1191.1302$1191.71350$1191.7135
1643123040$1191.7129$1192.6308$1191.6431$1192.39430$1192.3943
1643123100$1192.4167$1192.9988$1192.411$1192.78970$1192.7897
1643123160$1192.8315$1193.5129$1192.5233$1192.54760$1192.5476
1643123220$1192.5802$1193.1209$1192.4565$1192.45650$1192.4565
1643123280$1192.5009$1192.8891$1192.4438$1192.83460$1192.8346
1643123340$1192.8943$1193.2775$1192.5005$1193.1850$1193.185
1643123400$1193.2617$1193.2617$1192.4828$1192.91820$1192.9182
1643123460$1192.9427$1192.9779$1192.3669$1192.42510$1192.4251
1643123520$1192.4278$1192.4278$1191.9835$1192.23250$1192.2325
1643123580$1192.1828$1193.0507$1192.1828$1193.04060$1193.0406
1643123640$1193.0408$1193.8786$1193.0359$1193.50810$1193.5081
1643123700$1193.5902$1193.8993$1193.4407$1193.53340$1193.5334
1643123760$1193.5812$1194.8596$1193.5791$1194.56370$1194.5637
1643123820$1194.5582$1194.7789$1194.0683$1194.23520$1194.2352
1643123880$1194.2586$1194.4925$1193.8965$1193.95540$1193.9554
1643123940$1193.9638$1194.3576$1193.623$1193.76120$1193.7612
1643124000$1193.7084$1193.7085$1192.2016$1192.32330$1192.3233
1643124060$1192.3217$1192.3347$1191.403$1191.88010$1191.8801
1643124120$1191.8888$1191.9028$1191.408$1191.42580$1191.4258
1643124180$1191.3231$1192.0789$1191.2461$1191.9850$1191.985
1643124240$1192.0089$1192.0089$1191.1115$1191.11150$1191.1115
1643124300$1191.0991$1191.2062$1190.5427$1191.18970$1191.1897
1643124360$1191.2835$1192.6523$1191.2778$1192.18710$1192.1871
1643124420$1192.1895$1192.6087$1192.1778$1192.49720$1192.4972
1643124480$1192.3857$1193.1095$1192.175$1192.6660$1192.666
1643124540$1192.6847$1193.2217$1192.6808$1192.87250$1192.8725
1643124600$1192.7873$1192.7873$1191.3368$1191.3910$1191.391
1643124660$1191.3951$1191.3951$1190.8156$1191.14860$1191.1486
1643124720$1190.9781$1191.0133$1190.3736$1190.37360$1190.3736
1643124780$1190.3788$1191.0072$1190.3627$1190.93810$1190.9381
1643124840$1190.9742$1191.0779$1190.3777$1190.88270$1190.8827
1643124900$1190.8834$1191.5529$1190.149$1190.1490$1190.149
1643124960$1190.1736$1190.3331$1189.6635$1189.66350$1189.6635
1643125020$1189.5925$1189.6117$1188.9958$1189.09060$1189.0906
1643125080$1189.0473$1189.5106$1189.0066$1189.18930$1189.1893
1643125140$1189.2073$1189.247$1188.593$1188.85510$1188.8551
1643125200$1188.9217$1189.3875$1188.8313$1189.38080$1189.3808
1643125260$1189.467$1189.467$1188.3842$1188.72770$1188.7277
1643125320$1188.7301$1188.814$1188.3465$1188.60150$1188.6015
1643125380$1188.5144$1188.7425$1188.2667$1188.47160$1188.4716
1643125440$1188.4612$1189.6879$1188.4093$1189.68790$1189.6879
1643125500$1189.8261$1190.4887$1189.8261$1190.08790$1190.0879
1643125560$1190.0529$1190.0992$1189.504$1189.58540$1189.5854
1643125620$1189.6163$1190.391$1189.6163$1189.87140$1189.8714
1643125680$1189.8505$1191.0512$1189.7989$1191.01840$1191.0184
1643125740$1190.9589$1191.039$1190.6346$1190.9330$1190.933
1643125800$1190.9545$1190.9587$1190.5171$1190.56630$1190.5663
1643125860$1190.4193$1190.8786$1190.3829$1190.84140$1190.8414
1643125920$1190.8872$1191.4531$1190.7536$1190.88880$1190.8888
1643125980$1190.8887$1191.0654$1190.1907$1190.58290$1190.5829
1643126040$1190.424$1190.6613$1189.6457$1189.68620$1189.6862
1643126100$1189.6872$1189.9303$1189.3416$1189.47830$1189.4783
1643126160$1189.4577$1190.0482$1189.4577$1189.84110$1189.8411
1643126220$1189.8117$1190.1959$1189.7041$1189.70410$1189.7041
1643126280$1189.7026$1189.8455$1189.3124$1189.33290$1189.3329
1643126340$1189.2766$1189.5023$1189.2568$1189.4230$1189.423
1643126400$1189.3941$1189.5356$1189.183$1189.26660$1189.2666
1643126460$1189.2648$1189.401$1189.1483$1189.20890$1189.2089
1643126520$1189.1968$1189.7834$1189.0698$1189.07490$1189.0749
1643126580$1189.0749$1189.4682$1188.9882$1189.46820$1189.4682
1643126640$1189.456$1189.9406$1189.3985$1189.94060$1189.9406
1643126700$1189.9277$1191.0745$1189.882$1190.92060$1190.9206
1643126760$1190.9248$1190.9248$1190.1907$1190.26510$1190.2651
1643126820$1190.2652$1190.2904$1189.7222$1189.88050$1189.8805
1643126880$1189.8667$1189.8703$1189.5251$1189.72830$1189.7283
1643126940$1189.7705$1190.153$1189.7373$1190.10350$1190.1035
1643127000$1190.1276$1190.7991$1190.0709$1190.08830$1190.0883
1643127060$1190.2093$1190.384$1189.4986$1189.50040$1189.5004
1643127120$1189.6637$1189.7423$1189.3402$1189.47470$1189.4747
1643127180$1189.4402$1189.5423$1189.3101$1189.48020$1189.4802
1643127240$1189.4761$1189.6809$1189.437$1189.47920$1189.4792
1643127300$1189.434$1189.5487$1189.0779$1189.53530$1189.5353
1643127360$1189.7488$1189.948$1189.2353$1189.30230$1189.3023
1643127420$1189.3131$1189.4002$1189.1404$1189.25970$1189.2597
1643127480$1189.3316$1189.564$1188.9298$1189.11260$1189.1126
1643127540$1189.1599$1189.7264$1189.1448$1189.59290$1189.5929
1643127600$1189.5181$1190.0047$1189.3637$1189.43040$1189.4304
1643127660$1189.4317$1189.4425$1189.0481$1189.0540$1189.054
1643127720$1189.0562$1189.0562$1188.7551$1188.86290$1188.8629
1643127780$1188.861$1189.3293$1188.861$1189.27640$1189.2764
1643127840$1189.2476$1189.2476$1188.8756$1188.87960$1188.8796
1643127900$1188.8782$1188.9638$1188.7248$1188.73910$1188.7391
1643127960$1188.8217$1189.1339$1188.6703$1189.13390$1189.1339
1643128020$1189.1244$1189.1244$1187.967$1187.98340$1187.9834
1643128080$1188.0362$1188.1497$1187.8569$1188.14480$1188.1448
1643128140$1188.1758$1188.2714$1187.9289$1188.24560$1188.2456
1643128200$1188.2291$1188.2291$1187.6987$1187.86820$1187.8682
1643128260$1187.8665$1187.9339$1187.1913$1187.22660$1187.2266
1643128320$1187.2263$1187.5227$1187.1706$1187.45980$1187.4598
1643128380$1187.4614$1187.5549$1187.1628$1187.24750$1187.2475
1643128440$1187.1622$1187.3873$1187.1135$1187.34860$1187.3486
1643128500$1187.3486$1187.3486$1186.7984$1186.79840$1186.7984
1643128560$1186.8012$1186.8012$1186.4597$1186.46530$1186.4653
1643128620$1186.4826$1186.4826$1186.2239$1186.26210$1186.2621
1643128680$1186.2664$1186.2664$1185.9543$1186.19240$1186.1924
1643128740$1186.2496$1186.2499$1186.0712$1186.17210$1186.1721
1643128800$1186.1728$1186.6643$1186.1316$1186.5720$1186.572
1643128860$1186.5416$1186.7848$1186.3207$1186.78480$1186.7848
1643128920$1186.8703$1187.0356$1186.6782$1186.73180$1186.7318
1643128980$1186.7319$1186.9599$1186.4822$1186.7260$1186.726
1643129040$1186.7227$1187.0698$1186.6473$1186.95570$1186.9557
1643129100$1186.9624$1187.3612$1186.8775$1187.32590$1187.3259
1643129160$1187.3277$1187.7066$1187.2788$1187.58030$1187.5803
1643129220$1187.6064$1187.7677$1187.509$1187.52530$1187.5253
1643129280$1187.5253$1187.6126$1187.346$1187.56060$1187.5606
1643129340$1187.5587$1187.6181$1187.3169$1187.44850$1187.4485
1643129400$1187.4411$1187.8827$1187.2907$1187.37720$1187.3772
1643129460$1187.3774$1187.7738$1187.3774$1187.56090$1187.5609
1643129520$1187.5673$1188.0839$1187.5645$1188.08150$1188.0815
1643129580$1187.9382$1188.5528$1187.9382$1188.05270$1188.0527
1643129640$1188.0558$1188.4607$1188.0558$1188.29690$1188.2969
1643129700$1188.3155$1188.3356$1187.9366$1188.0710$1188.071
1643129760$1188.069$1188.3027$1187.9219$1187.99320$1187.9932
1643129820$1187.9861$1188.0825$1187.1592$1187.27480$1187.2748
1643129880$1187.2755$1187.4174$1187.0119$1187.27270$1187.2727
1643129940$1187.1887$1187.391$1187.0088$1187.12910$1187.1291
1643130000$1187.13$1187.6689$1187.0907$1187.66110$1187.6611
1643130060$1187.6868$1188.0363$1187.4363$1187.98650$1187.9865
1643130120$1188.0223$1188.0223$1187.6325$1187.72840$1187.7284
1643130180$1187.7306$1188.0832$1187.6203$1187.94810$1187.9481
1643130240$1187.9478$1188.4017$1187.7815$1188.40170$1188.4017
1643130300$1188.3966$1188.8829$1188.3703$1188.37030$1188.3703
1643130360$1188.4241$1188.5861$1188.211$1188.2110$1188.211
1643130420$1188.1943$1188.7182$1188.1943$1188.35760$1188.3576
1643130480$1188.3579$1188.3635$1188.0582$1188.070$1188.07
1643130540$1188.0693$1188.262$1187.9051$1187.96190$1187.9619
1643130600$1187.9692$1188.0411$1187.6605$1187.85410$1187.8541
1643130660$1187.7836$1187.7841$1187.2839$1187.45150$1187.4515
1643130720$1187.4529$1187.4926$1187.206$1187.2730$1187.273
1643130780$1187.2736$1187.2767$1187.0615$1187.14530$1187.1453
1643130840$1187.2102$1187.6236$1187.1003$1187.5860$1187.586
1643130900$1187.5889$1187.9936$1187.3983$1187.39830$1187.3983
1643130960$1187.399$1187.4018$1186.7996$1186.84590$1186.8459
1643131020$1186.8107$1186.9343$1186.7329$1186.93430$1186.9343
1643131080$1186.8897$1187.0268$1186.7849$1187.01890$1187.0189
1643131140$1187.0198$1187.2247$1186.9291$1187.14490$1187.1449
1643131200$1187.1465$1187.4414$1186.9919$1187.25460$1187.2546
1643131260$1187.2405$1187.3022$1187.1131$1187.13140$1187.1314
1643131320$1187.1365$1187.1696$1187.0595$1187.06150$1187.0615
1643131380$1187.0469$1187.3167$1186.9184$1187.17330$1187.1733
1643131440$1187.3157$1187.6169$1187.3157$1187.37910$1187.3791
1643131500$1187.4115$1187.5821$1187.3292$1187.5130$1187.513
1643131560$1187.4977$1187.5881$1187.2305$1187.58810$1187.5881
1643131620$1187.5877$1187.718$1187.3542$1187.38930$1187.3893
1643131680$1187.594$1187.7456$1187.4807$1187.48350$1187.4835
1643131740$1187.4835$1187.7909$1187.4136$1187.47580$1187.4758
1643131800$1187.436$1187.436$1186.8126$1187.02170$1187.0217
1643131860$1187.0245$1187.1193$1186.6966$1186.6980$1186.698
1643131920$1186.7008$1186.8689$1186.5938$1186.76050$1186.7605
1643131980$1186.7743$1186.9613$1186.7614$1186.85980$1186.8598
1643132040$1186.8715$1187.0591$1186.8001$1187.02610$1187.0261
1643132100$1187.0267$1187.4955$1186.9967$1187.23740$1187.2374
1643132160$1187.2644$1187.4022$1187.1894$1187.28730$1187.2873
1643132220$1187.2747$1187.4214$1187.0882$1187.14470$1187.1447
1643132280$1187.1801$1187.3987$1187.0959$1187.10610$1187.1061
1643132340$1187.1075$1187.1861$1186.8573$1187.13220$1187.1322
1643132400$1187.1322$1187.2195$1186.977$1187.06630$1187.0663
1643132460$1186.9929$1187.1952$1186.7776$1187.10140$1187.1014
1643132520$1187.1232$1187.1233$1186.6728$1186.67280$1186.6728
1643132580$1186.6507$1186.9673$1186.4863$1186.92380$1186.9238
1643132640$1186.9325$1187.2396$1186.8526$1187.23120$1187.2312
1643132700$1187.2746$1187.4236$1187.2282$1187.39350$1187.3935
1643132760$1187.3935$1187.3964$1187.0215$1187.14910$1187.1491
1643132820$1187.1767$1187.1767$1186.7502$1186.89420$1186.8942
1643132880$1186.8861$1187.2583$1186.3495$1186.56420$1186.5642
1643132940$1186.6107$1186.6146$1186.2802$1186.40150$1186.4015
1643133000$1186.4051$1186.504$1186.2005$1186.5040$1186.504
1643133060$1186.5034$1186.5034$1186.1954$1186.26690$1186.2669
1643133120$1186.3295$1186.4055$1186.1302$1186.30620$1186.3062
1643133180$1186.3115$1186.3244$1186.0307$1186.18450$1186.1845
1643133240$1186.1845$1186.6586$1186.0564$1186.52220$1186.5222
1643133300$1186.5072$1186.52$1186.3593$1186.37940$1186.3794
1643133360$1186.3787$1186.5204$1186.1545$1186.51670$1186.5167
1643133420$1186.496$1187.3283$1186.477$1187.32830$1187.3283
1643133480$1187.3265$1187.6705$1187.3265$1187.62660$1187.6266
1643133540$1187.6255$1188.2503$1187.3757$1188.25030$1188.2503
1643133600$1188.2508$1188.2964$1187.6387$1187.67980$1187.6798
1643133660$1187.6409$1187.7497$1187.3142$1187.34350$1187.3435
1643133720$1187.3333$1187.343$1187.1118$1187.12680$1187.1268
1643133780$1187.2249$1187.3787$1187.0543$1187.14080$1187.1408
1643133840$1187.168$1187.4807$1187.1638$1187.47180$1187.4718
1643133900$1187.4911$1187.5815$1187.2762$1187.42540$1187.4254
1643133960$1187.4411$1187.5593$1187.066$1187.3680$1187.368
1643134020$1187.3447$1187.411$1186.9025$1186.98450$1186.9845
1643134080$1186.9838$1187.187$1186.8788$1186.95280$1186.9528
1643134140$1186.9948$1187.222$1186.9303$1187.01720$1187.0172
1643134200$1187.0199$1187.2322$1186.9675$1187.230$1187.23
1643134260$1187.2505$1187.3741$1187.0249$1187.21460$1187.2146
1643134320$1187.2213$1188.1012$1187.2209$1187.94920$1187.9492
1643134380$1187.956$1188.1525$1187.9224$1188.15250$1188.1525
1643134440$1188.1492$1188.1685$1187.9539$1188.00980$1188.0098
1643134500$1188.0145$1188.1289$1187.8808$1187.88080$1187.8808
1643134560$1187.9231$1188.2745$1187.9226$1188.19990$1188.1999
1643134620$1188.198$1188.4606$1188.1683$1188.26160$1188.2616
1643134680$1188.3129$1188.493$1188.3022$1188.39410$1188.3941
1643134740$1188.4008$1188.9238$1188.2973$1188.79060$1188.7906
1643134800$1188.7829$1188.785$1188.29$1188.29180$1188.2918
1643134860$1188.171$1188.4445$1188.1574$1188.35980$1188.3598
1643134920$1188.3353$1188.4952$1188.2813$1188.34050$1188.3405
1643134980$1188.2925$1188.5281$1188.2339$1188.23390$1188.2339
1643135040$1188.2343$1188.4619$1188.1575$1188.20940$1188.2094
1643135100$1188.1687$1188.8671$1187.855$1188.66080$1188.6608
1643135160$1188.6608$1189.0025$1188.579$1188.95770$1188.9577
1643135220$1188.9583$1189.2097$1188.9029$1189.09230$1189.0923
1643135280$1189.0923$1189.1553$1188.8567$1189.15140$1189.1514
1643135340$1189.1507$1189.1672$1188.9358$1189.03550$1189.0355
1643135400$1189.0373$1189.0373$1188.6654$1188.71020$1188.7102
1643135460$1188.71$1188.9674$1188.6278$1188.90630$1188.9063
1643135520$1188.9085$1189.3927$1188.8943$1189.37470$1189.3747
1643135580$1189.3713$1189.5754$1189.3476$1189.35280$1189.3528
1643135640$1189.3459$1189.3462$1189.1334$1189.29790$1189.2979
1643135700$1189.2308$1189.446$1188.7291$1188.73330$1188.7333
1643135760$1188.7268$1188.7335$1188.3785$1188.57330$1188.5733
1643135820$1188.6974$1188.90$1188.6525$1188.68840$1188.6884
1643135880$1188.6822$1189.4515$1188.6822$1189.45150$1189.4515
1643135940$1189.4667$1189.5692$1189.3534$1189.47070$1189.4707
1643136000$1189.484$1189.5144$1188.9943$1189.18830$1189.1883
1643136060$1189.2106$1189.2585$1188.9766$1189.11980$1189.1198
1643136120$1189.1198$1189.2081$1189.0877$1189.16380$1189.1638
1643136180$1189.1807$1189.2486$1189.1493$1189.18550$1189.1855
1643136240$1189.1844$1189.1844$1188.967$1189.08180$1189.0818
1643136300$1189.1133$1189.4554$1189.0208$1189.11590$1189.1159
1643136360$1189.117$1189.117$1188.6343$1188.75880$1188.7588
1643136420$1188.7595$1188.8687$1188.6904$1188.86320$1188.8632
1643136480$1188.8638$1189.2973$1188.7978$1189.29730$1189.2973
1643136540$1189.3013$1189.8994$1189.3013$1189.89870$1189.8987
1643136600$1189.8924$1189.9957$1189.7739$1189.7820$1189.782
1643136660$1189.8069$1189.8271$1189.5546$1189.70080$1189.7008
1643136720$1189.7006$1190.1523$1189.6717$1190.15230$1190.1523
1643136780$1190.1419$1190.2097$1190.0021$1190.03550$1190.0355
1643136840$1190.0363$1190.2639$1190.0363$1190.12520$1190.1252
1643136900$1190.128$1190.1457$1189.7261$1189.84510$1189.8451
1643136960$1189.8621$1189.9385$1189.7051$1189.70510$1189.7051
1643137020$1189.7055$1190.1206$1189.6845$1190.11590$1190.1159
1643137080$1190.1488$1190.4862$1190.1294$1190.48620$1190.4862
1643137140$1190.5944$1190.897$1190.5944$1190.75720$1190.7572
1643137200$1190.7817$1190.8565$1190.6198$1190.71240$1190.7124
1643137260$1190.7135$1190.8628$1190.3851$1190.51490$1190.5149
1643137320$1190.3935$1190.6908$1190.3261$1190.61680$1190.6168
1643137380$1190.6171$1190.6607$1190.1242$1190.14140$1190.1414
1643137440$1190.1391$1190.2687$1190.0725$1190.2210$1190.221
1643137500$1190.2681$1190.27$1189.6949$1189.75970$1189.7597
1643137560$1189.7722$1189.7726$1189.5487$1189.59090$1189.5909
1643137620$1189.5907$1190.0507$1189.5907$1190.05070$1190.0507
1643137680$1189.9913$1190.2179$1189.9282$1190.11450$1190.1145
1643137740$1190.049$1190.0596$1189.5164$1189.62590$1189.6259
1643137800$1189.6163$1189.835$1189.5299$1189.82650$1189.8265
1643137860$1189.7362$1189.8704$1189.6253$1189.87040$1189.8704
1643137920$1189.8542$1190.1926$1189.7328$1190.19260$1190.1926
1643137980$1190.1872$1190.6811$1190.1821$1190.59580$1190.5958
1643138040$1190.5842$1190.8966$1190.5426$1190.73840$1190.7384
1643138100$1190.7393$1190.9429$1190.7349$1190.88780$1190.8878
1643138160$1190.8922$1190.9793$1190.5704$1190.97720$1190.9772
1643138220$1190.9778$1190.9778$1190.6045$1190.81250$1190.8125
1643138280$1190.8098$1191.1062$1190.8093$1191.04290$1191.0429
1643138340$1191.0851$1191.3637$1191.0214$1191.32950$1191.3295
1643138400$1191.3259$1191.6332$1191.2204$1191.63320$1191.6332
1643138460$1191.6346$1192.3216$1191.5617$1192.23440$1192.2344
1643138520$1192.3015$1192.4393$1192.0727$1192.4330$1192.433
1643138580$1192.3755$1192.6096$1192.3337$1192.60340$1192.6034
1643138640$1192.5397$1192.5639$1192.3449$1192.51470$1192.5147
1643138700$1192.5137$1192.5923$1191.9906$1192.31370$1192.3137
1643138760$1192.284$1192.4794$1192.0234$1192.4740$1192.474
1643138820$1192.5023$1192.7375$1192.3323$1192.34160$1192.3416
1643138880$1192.3413$1192.4049$1192.2036$1192.2530$1192.253
1643138940$1192.2353$1192.5001$1192.2353$1192.43490$1192.4349
1643139000$1192.4492$1192.5076$1192.3311$1192.3770$1192.377
1643139060$1192.4957$1192.4957$1192.283$1192.35990$1192.3599
1643139120$1192.3602$1192.4069$1192.0053$1192.12210$1192.1221
1643139180$1192.1215$1192.3391$1191.6514$1191.65140$1191.6514
1643139240$1191.6066$1191.6897$1191.3596$1191.4360$1191.436
1643139300$1191.4351$1191.5052$1191.342$1191.43960$1191.4396
1643139360$1191.4389$1191.7156$1191.4099$1191.70150$1191.7015
1643139420$1191.6562$1191.7396$1191.3713$1191.41480$1191.4148
1643139480$1191.4139$1191.4523$1191.2414$1191.24140$1191.2414
1643139540$1191.2525$1191.7485$1191.2233$1191.74690$1191.7469
1643139600$1191.8248$1192.3001$1191.8248$1192.30010$1192.3001
1643139660$1192.3207$1192.3782$1192.2145$1192.35760$1192.3576
1643139720$1192.3349$1192.723$1192.3292$1192.71190$1192.7119
1643139780$1192.6681$1193.0018$1192.6228$1193.00160$1193.0016
1643139840$1193.0015$1193.0657$1192.8594$1192.9860$1192.986
1643139900$1192.983$1193.0762$1192.6867$1192.68670$1192.6867
1643139960$1192.6953$1192.9399$1192.6535$1192.86370$1192.8637
1643140020$1192.8637$1192.8656$1192.5347$1192.61060$1192.6106
1643140080$1192.6545$1192.7375$1192.4706$1192.47060$1192.4706
1643140140$1192.4725$1192.6673$1191.9704$1192.16970$1192.1697
1643140200$1192.1987$1192.3785$1191.9658$1192.16740$1192.1674
1643140260$1192.0506$1192.2486$1192.0506$1192.16950$1192.1695
1643140320$1192.1764$1192.6344$1192.1764$1192.58920$1192.5892
1643140380$1192.5669$1192.5669$1192.3346$1192.52450$1192.5245
1643140440$1192.5284$1193.3416$1192.5201$1193.20510$1193.2051
1643140500$1193.1944$1193.3409$1192.9804$1193.22820$1193.2282
1643140560$1193.3064$1193.4454$1193.2115$1193.41330$1193.4133
1643140620$1193.3663$1193.5651$1193.356$1193.51830$1193.5183
1643140680$1193.5257$1193.5317$1193.238$1193.35830$1193.3583
1643140740$1193.3579$1193.3996$1193.2358$1193.34930$1193.3493
1643140800$1193.3515$1193.4082$1192.9998$1193.12240$1193.1224
1643140860$1193.1157$1193.1551$1192.5228$1192.57430$1192.5743
1643140920$1192.5754$1192.653$1192.3369$1192.33690$1192.3369
1643140980$1192.335$1192.8121$1192.335$1192.740$1192.74
1643141040$1192.7391$1192.765$1192.442$1192.46560$1192.4656
1643141100$1192.4858$1192.4858$1192.1486$1192.25890$1192.2589
1643141160$1192.3253$1192.3347$1191.6053$1191.69150$1191.6915
1643141220$1191.6829$1191.6829$1191.2396$1191.27860$1191.2786
1643141280$1191.2801$1191.3615$1191.0549$1191.05490$1191.0549
1643141340$1191.072$1191.177$1190.8682$1190.8890$1190.889
1643141400$1190.8836$1190.9683$1190.5216$1190.65790$1190.6579
1643141460$1190.6647$1190.7641$1190.3009$1190.50910$1190.5091
1643141520$1190.4984$1190.8533$1190.4363$1190.50940$1190.5094
1643141580$1190.4653$1190.6361$1190.4211$1190.46390$1190.4639
1643141640$1190.453$1190.5385$1190.4128$1190.46230$1190.4623
1643141700$1190.4944$1191.0923$1190.4868$1190.98840$1190.9884
1643141760$1190.9749$1191.0523$1190.7996$1190.99780$1190.9978
1643141820$1191.0367$1191.5628$1190.9993$1191.49680$1191.4968
1643141880$1191.452$1191.7565$1191.376$1191.6870$1191.687
1643141940$1191.687$1191.9441$1191.6276$1191.67190$1191.6719
1643142000$1191.6411$1191.6699$1191.2779$1191.45470$1191.4547
1643142060$1191.5014$1191.7868$1191.2295$1191.33080$1191.3308
1643142120$1191.3281$1191.3295$1191.0867$1191.10030$1191.1003
1643142180$1191.1002$1191.4144$1191.0715$1191.38370$1191.3837
1643142240$1191.3457$1191.5191$1190.7862$1190.78690$1190.7869
1643142300$1190.742$1190.8067$1190.273$1190.27510$1190.2751
1643142360$1190.276$1190.2762$1189.74$1189.89920$1189.8992
1643142420$1189.826$1190.0284$1189.7133$1189.88730$1189.8873
1643142480$1189.8795$1189.8808$1189.2223$1189.29570$1189.2957
1643142540$1189.2901$1189.5006$1189.093$1189.1390$1189.139
1643142600$1189.4004$1189.9457$1189.1671$1189.82630$1189.8263
1643142660$1189.8256$1189.9294$1189.619$1189.84260$1189.8426
1643142720$1189.8432$1190.3458$1189.7061$1189.70610$1189.7061
1643142780$1189.7064$1189.8876$1189.4873$1189.70540$1189.7054
1643142840$1189.7051$1190.1925$1189.7051$1190.10360$1190.1036
1643142900$1190.1045$1190.1045$1189.7342$1189.82260$1189.8226
1643142960$1189.7323$1189.8293$1189.4391$1189.43910$1189.4391
1643143020$1189.4372$1189.976$1189.4372$1189.9760$1189.976
1643143080$1189.977$1190.5599$1189.9545$1190.36260$1190.3626
1643143140$1190.3658$1190.705$1190.3064$1190.43950$1190.4395
1643143200$1190.4421$1190.8113$1190.4421$1190.66350$1190.6635
1643143260$1190.6939$1190.7339$1190.429$1190.48330$1190.4833
1643143320$1190.4836$1190.6046$1190.4499$1190.52170$1190.5217
1643143380$1190.4962$1190.4962$1190.0946$1190.24210$1190.2421
1643143440$1190.249$1190.3902$1190.0873$1190.13870$1190.1387
1643143500$1190.1397$1190.4997$1190.1397$1190.38220$1190.3822
1643143560$1190.3675$1190.3818$1190.0288$1190.07950$1190.0795
1643143620$1190.0835$1190.4754$1189.9837$1190.46920$1190.4692
1643143680$1190.4567$1190.4754$1190.0446$1190.04460$1190.0446
1643143740$1190.0085$1190.0085$1189.6916$1189.69160$1189.6916
1643143800$1189.6777$1189.8411$1189.3103$1189.42710$1189.4271
1643143860$1189.428$1189.4725$1189.1984$1189.25820$1189.2582
1643143920$1189.2402$1189.2418$1189.023$1189.05210$1189.0521
1643143980$1189.0668$1189.1192$1188.6863$1188.74540$1188.7454
1643144040$1188.7467$1188.995$1188.1607$1188.27710$1188.2771
1643144100$1188.2296$1188.3496$1188.139$1188.34960$1188.3496
1643144160$1188.373$1188.7831$1188.3561$1188.78310$1188.7831
1643144220$1188.736$1188.736$1188.4571$1188.62610$1188.6261
1643144280$1188.6251$1188.7734$1188.5479$1188.69320$1188.6932
1643144340$1188.7117$1188.7117$1188.2334$1188.23340$1188.2334
1643144400$1187.9891$1187.995$1187.9891$1187.9950$1187.995
1643144460$1187.995$1187.995$1187.995$1187.9950$1187.995
1643144520$1187.995$1187.995$1187.995$1187.9950$1187.995
1643144580$1187.995$1187.995$1187.995$1187.9950$1187.995
1643144640$1187.995$1188.0402$1187.995$1188.04020$1188.0402
1643144700$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643144760$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643144820$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643144880$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643144940$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145000$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145060$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145120$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145180$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145240$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145300$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145360$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145420$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145480$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145540$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145600$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145660$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145720$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145780$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145840$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145900$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643145960$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146020$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146080$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146140$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146200$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146260$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146320$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146380$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146440$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146500$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146560$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146620$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146680$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146740$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146800$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146860$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146920$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643146980$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147040$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147100$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147160$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147220$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147280$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147340$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147400$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147460$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147520$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147580$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147640$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147700$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147760$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147820$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147880$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643147940$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148000$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148060$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148120$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148180$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148240$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148300$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148360$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148420$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148480$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148540$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148600$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148660$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148720$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148780$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148840$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402
1643148900$1188.0402$1188.0402$1188.0402$1188.04020$1188.0402