GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643190840$1202.6428$1202.697$1202.5743$1202.62910$1202.6291
1643190900$1202.6198$1202.6453$1202.5785$1202.64050$1202.6405
1643190960$1202.6434$1202.7174$1202.6217$1202.6540$1202.654
1643191020$1202.649$1202.723$1202.6443$1202.69560$1202.6956
1643191080$1202.6923$1202.7225$1202.609$1202.65070$1202.6507
1643191140$1202.6502$1202.6975$1202.6229$1202.66440$1202.6644
1643191200$1202.6258$1202.6912$1202.5825$1202.64310$1202.6431
1643191260$1202.6515$1202.7634$1202.61$1202.67870$1202.6787
1643191320$1202.7473$1202.7542$1202.6426$1202.66190$1202.6619
1643191380$1202.6722$1202.7691$1202.6388$1202.73710$1202.7371
1643191440$1202.6502$1202.7344$1202.5632$1202.57240$1202.5724
1643191500$1202.5695$1202.6549$1202.5143$1202.52790$1202.5279
1643191560$1202.5166$1202.7243$1202.4842$1202.54640$1202.5464
1643191620$1202.6432$1202.7545$1202.5231$1202.55370$1202.5537
1643191680$1202.5414$1202.5836$1202.4999$1202.50740$1202.5074
1643191740$1202.5064$1202.6919$1202.4757$1202.52610$1202.5261
1643191800$1202.5256$1202.5828$1202.491$1202.54290$1202.5429
1643191860$1202.5448$1202.5609$1202.5135$1202.54170$1202.5417
1643191920$1202.5415$1202.5922$1202.5074$1202.53160$1202.5316
1643191980$1202.523$1202.5653$1202.4536$1202.50640$1202.5064
1643192040$1202.5064$1202.6004$1202.4945$1202.53220$1202.5322
1643192100$1202.6037$1202.6316$1202.4911$1202.60660$1202.6066
1643192160$1202.6082$1202.635$1202.4576$1202.47550$1202.4755
1643192220$1202.4762$1202.6506$1202.47$1202.56040$1202.5604
1643192280$1202.5922$1202.7082$1202.5495$1202.5630$1202.563
1643192340$1202.5619$1202.6729$1202.5009$1202.51890$1202.5189
1643192400$1202.5196$1202.7071$1202.4723$1202.59850$1202.5985
1643192460$1202.7088$1202.7088$1202.5023$1202.59440$1202.5944
1643192520$1202.589$1202.6409$1202.5218$1202.61190$1202.6119
1643192580$1202.5721$1202.689$1202.5571$1202.61330$1202.6133
1643192640$1202.6103$1202.7159$1202.6093$1202.62640$1202.6264
1643192700$1202.6224$1202.6698$1202.5701$1202.66980$1202.6698
1643192760$1202.6437$1202.7118$1202.5916$1202.61250$1202.6125
1643192820$1202.6112$1202.6569$1202.5934$1202.60750$1202.6075
1643192880$1202.6069$1202.6546$1202.5649$1202.59660$1202.5966
1643192940$1202.6009$1202.6841$1202.5715$1202.65220$1202.6522
1643193000$1202.6217$1202.6848$1202.6026$1202.65670$1202.6567
1643193060$1202.6199$1202.7465$1202.5875$1202.6590$1202.659
1643193120$1202.6565$1202.6865$1202.6075$1202.63380$1202.6338
1643193180$1202.6335$1202.6564$1202.5987$1202.62120$1202.6212
1643193240$1202.6025$1202.6602$1202.6017$1202.610$1202.61
1643193300$1202.61$1202.6367$1202.503$1202.55180$1202.5518
1643193360$1202.5337$1202.6389$1202.4891$1202.55010$1202.5501
1643193420$1202.5736$1202.6167$1202.5211$1202.54070$1202.5407
1643193480$1202.5445$1202.6657$1202.4924$1202.52350$1202.5235
1643193540$1202.521$1202.6881$1202.4656$1202.62250$1202.6225
1643193600$1202.6282$1202.6609$1202.5228$1202.61280$1202.6128
1643193660$1202.6168$1202.6512$1202.5438$1202.61790$1202.6179
1643193720$1202.5271$1202.6334$1202.5022$1202.56220$1202.5622
1643193780$1202.5624$1202.6463$1202.5203$1202.52030$1202.5203
1643193840$1202.5256$1202.6516$1202.5256$1202.55070$1202.5507
1643193900$1202.5507$1202.6161$1202.5245$1202.55870$1202.5587
1643193960$1202.5614$1202.6033$1202.5449$1202.55570$1202.5557
1643194020$1202.558$1202.5927$1202.5435$1202.54370$1202.5437
1643194080$1202.5435$1202.6593$1202.5076$1202.64530$1202.6453
1643194140$1202.6487$1202.6538$1202.5233$1202.52940$1202.5294
1643194200$1202.5169$1202.6506$1202.5169$1202.550$1202.55
1643194260$1202.6169$1202.6242$1202.5261$1202.54780$1202.5478
1643194320$1202.5617$1202.6169$1202.5084$1202.55460$1202.5546
1643194380$1202.5489$1202.5726$1202.5251$1202.54470$1202.5447
1643194440$1202.5447$1202.6317$1202.5056$1202.50750$1202.5075
1643194500$1202.5252$1202.6318$1202.5088$1202.58210$1202.5821
1643194560$1202.5879$1202.6366$1202.5703$1202.58920$1202.5892
1643194620$1202.6051$1202.6325$1202.5454$1202.60260$1202.6026
1643194680$1202.6224$1202.6574$1202.5996$1202.65610$1202.6561
1643194740$1202.6429$1202.6546$1202.5489$1202.64420$1202.6442
1643194800$1202.6407$1202.6956$1202.5959$1202.68160$1202.6816
1643194860$1202.6766$1202.7085$1202.6434$1202.6860$1202.686
1643194920$1202.6901$1202.6956$1202.6287$1202.64440$1202.6444
1643194980$1202.6446$1202.673$1202.6214$1202.6730$1202.673
1643195040$1202.6732$1202.7031$1202.6033$1202.6430$1202.643
1643195100$1202.6859$1202.6928$1202.58$1202.61970$1202.6197
1643195160$1202.6823$1202.6884$1202.6227$1202.63720$1202.6372
1643195220$1202.6372$1202.6655$1202.5945$1202.6330$1202.633
1643195280$1202.5861$1202.6621$1202.5861$1202.64820$1202.6482
1643195340$1202.6502$1202.6907$1202.6153$1202.62730$1202.6273
1643195400$1202.6616$1202.6818$1202.6086$1202.67770$1202.6777
1643195460$1202.6777$1202.7261$1202.644$1202.72310$1202.7231
1643195520$1202.73$1202.73$1202.679$1202.70040$1202.7004
1643195580$1202.7092$1202.7101$1202.593$1202.62650$1202.6265
1643195640$1202.6049$1202.6837$1202.5991$1202.67390$1202.6739
1643195700$1202.669$1202.6796$1202.6264$1202.65420$1202.6542
1643195760$1202.6401$1202.6852$1202.6041$1202.62880$1202.6288
1643195820$1202.6303$1202.6545$1202.617$1202.65150$1202.6515
1643195880$1202.6561$1202.6695$1202.6333$1202.66870$1202.6687
1643195940$1202.6708$1202.6846$1202.6276$1202.68160$1202.6816
1643196000$1202.6867$1202.6867$1202.6232$1202.64340$1202.6434
1643196060$1202.6398$1202.6649$1202.5983$1202.64550$1202.6455
1643196120$1202.6535$1202.666$1202.6379$1202.65150$1202.6515
1643196180$1202.6508$1202.6942$1202.5873$1202.66310$1202.6631
1643196240$1202.6681$1202.6708$1202.5774$1202.62310$1202.6231
1643196300$1202.6257$1202.6396$1202.5701$1202.63820$1202.6382
1643196360$1202.6365$1202.6414$1202.5991$1202.61340$1202.6134
1643196420$1202.6049$1202.6745$1202.576$1202.64380$1202.6438
1643196480$1202.6352$1202.638$1202.5583$1202.59860$1202.5986
1643196540$1202.5985$1202.6275$1202.561$1202.6040$1202.604
1643196600$1202.603$1202.6225$1202.5609$1202.58680$1202.5868
1643196660$1202.5878$1202.6017$1202.5593$1202.5650$1202.565
1643196720$1202.5704$1202.5949$1202.5375$1202.5680$1202.568
1643196780$1202.5643$1202.5807$1202.5468$1202.57550$1202.5755
1643196840$1202.5749$1202.6042$1202.5339$1202.53690$1202.5369
1643196900$1202.549$1202.5765$1202.5226$1202.53630$1202.5363
1643196960$1202.5265$1202.6077$1202.5264$1202.58380$1202.5838
1643197020$1202.5827$1202.6248$1202.5506$1202.58880$1202.5888
1643197080$1202.5888$1202.635$1202.5751$1202.61620$1202.6162
1643197140$1202.6158$1202.6319$1202.5697$1202.60890$1202.6089
1643197200$1202.6197$1202.7115$1202.6191$1202.63950$1202.6395
1643197260$1202.637$1202.6889$1202.6078$1202.64550$1202.6455
1643197320$1202.6453$1202.6614$1202.6046$1202.61680$1202.6168
1643197380$1202.6541$1202.6599$1202.6035$1202.61680$1202.6168
1643197440$1202.6249$1202.7046$1202.6009$1202.61670$1202.6167
1643197500$1202.6127$1202.6763$1202.6084$1202.63480$1202.6348
1643197560$1202.6348$1202.6929$1202.6061$1202.60610$1202.6061
1643197620$1202.6355$1202.6635$1202.5973$1202.62170$1202.6217
1643197680$1202.6482$1202.6934$1202.5882$1202.62880$1202.6288
1643197740$1202.6278$1202.6589$1202.6064$1202.62360$1202.6236
1643197800$1202.6233$1202.6581$1202.5637$1202.58740$1202.5874
1643197860$1202.5844$1202.6216$1202.5199$1202.57520$1202.5752
1643197920$1202.5621$1202.6623$1202.5559$1202.55590$1202.5559
1643197980$1202.5569$1202.6685$1202.5535$1202.57720$1202.5772
1643198040$1202.5857$1202.6651$1202.5598$1202.64370$1202.6437
1643198100$1202.5649$1202.6593$1202.5003$1202.54310$1202.5431
1643198160$1202.5437$1202.6169$1202.5059$1202.52360$1202.5236
1643198220$1202.536$1202.6124$1202.5026$1202.58170$1202.5817
1643198280$1202.5642$1202.6021$1202.5062$1202.50620$1202.5062
1643198340$1202.506$1202.6081$1202.506$1202.53710$1202.5371
1643198400$1202.5563$1202.5606$1202.4963$1202.52910$1202.5291
1643198460$1202.542$1202.6106$1202.4751$1202.51590$1202.5159
1643198520$1202.52$1202.5364$1202.4809$1202.50550$1202.5055
1643198580$1202.5221$1202.5567$1202.4935$1202.5490$1202.549
1643198640$1202.5486$1202.5993$1202.5091$1202.52990$1202.5299
1643198700$1202.5293$1202.6172$1202.5046$1202.53030$1202.5303
1643198760$1202.5306$1202.5877$1202.5283$1202.58770$1202.5877
1643198820$1202.5877$1202.6286$1202.4933$1202.57390$1202.5739
1643198880$1202.575$1202.6243$1202.5362$1202.55080$1202.5508
1643198940$1202.5904$1202.6156$1202.5131$1202.53910$1202.5391
1643199000$1202.5582$1202.5918$1202.527$1202.58350$1202.5835
1643199060$1202.5616$1202.6035$1202.5397$1202.53970$1202.5397
1643199120$1202.5812$1202.6107$1202.5443$1202.58470$1202.5847
1643199180$1202.5861$1202.6164$1202.5368$1202.58480$1202.5848
1643199240$1202.5831$1202.6082$1202.5612$1202.60540$1202.6054
1643199300$1202.607$1202.61$1202.5729$1202.58430$1202.5843
1643199360$1202.5817$1202.6008$1202.5006$1202.57560$1202.5756
1643199420$1202.5449$1202.5943$1202.5202$1202.52340$1202.5234
1643199480$1202.5256$1202.5813$1202.4942$1202.57750$1202.5775
1643199540$1202.5826$1202.6136$1202.5458$1202.54770$1202.5477
1643199600$1202.5488$1202.6567$1202.5335$1202.58590$1202.5859
1643199660$1202.5866$1202.597$1202.5279$1202.55560$1202.5556
1643199720$1202.557$1202.5873$1202.5272$1202.55520$1202.5552
1643199780$1202.5404$1202.5919$1202.5301$1202.53790$1202.5379
1643199840$1202.5463$1202.625$1202.5447$1202.57910$1202.5791
1643199900$1202.5821$1202.5924$1202.5468$1202.55130$1202.5513
1643199960$1202.5688$1202.586$1202.5373$1202.5430$1202.543
1643200020$1202.5531$1202.5895$1202.5297$1202.57640$1202.5764
1643200080$1202.5669$1202.593$1202.5133$1202.55280$1202.5528
1643200140$1202.5509$1202.6016$1202.5377$1202.59570$1202.5957
1643200200$1202.5956$1202.5968$1202.562$1202.58340$1202.5834
1643200260$1202.5674$1202.5903$1202.5103$1202.56170$1202.5617
1643200320$1202.5672$1202.576$1202.5183$1202.55490$1202.5549
1643200380$1202.585$1202.5855$1202.5483$1202.55460$1202.5546
1643200440$1202.5646$1202.5812$1202.5176$1202.54640$1202.5464
1643200500$1202.5446$1202.5937$1202.5006$1202.55390$1202.5539
1643200560$1202.5856$1202.5856$1202.4981$1202.51960$1202.5196
1643200620$1202.5194$1202.579$1202.5183$1202.54450$1202.5445
1643200680$1202.545$1202.5709$1202.5183$1202.5380$1202.538
1643200740$1202.5363$1202.5935$1202.5158$1202.55180$1202.5518
1643200800$1202.552$1202.5827$1202.5316$1202.5660$1202.566
1643200860$1202.5649$1202.5724$1202.537$1202.5580$1202.558
1643200920$1202.561$1202.6214$1202.5169$1202.60870$1202.6087
1643200980$1202.5534$1202.6129$1202.5473$1202.57190$1202.5719
1643201040$1202.5677$1202.6017$1202.5224$1202.57210$1202.5721
1643201100$1202.5634$1202.6047$1202.5239$1202.54630$1202.5463
1643201160$1202.5396$1202.5697$1202.5265$1202.55230$1202.5523
1643201220$1202.5553$1202.6018$1202.5509$1202.55960$1202.5596
1643201280$1202.5633$1202.6014$1202.5402$1202.58250$1202.5825
1643201340$1202.579$1202.6669$1202.5726$1202.63730$1202.6373
1643201400$1202.6368$1202.6651$1202.6073$1202.62230$1202.6223
1643201460$1202.6232$1202.6386$1202.5835$1202.62750$1202.6275
1643201520$1202.6271$1202.6389$1202.5854$1202.62250$1202.6225
1643201580$1202.6302$1202.6822$1202.6147$1202.61490$1202.6149
1643201640$1202.6096$1202.6343$1202.5604$1202.60710$1202.6071
1643201700$1202.6071$1202.6353$1202.5727$1202.57880$1202.5788
1643201760$1202.5698$1202.6086$1202.5485$1202.56680$1202.5668
1643201820$1202.5644$1202.6151$1202.539$1202.5550$1202.555
1643201880$1202.5571$1202.5912$1202.5571$1202.57370$1202.5737
1643201940$1202.5736$1202.5894$1202.5631$1202.58430$1202.5843
1643202000$1202.585$1202.6353$1202.5678$1202.57840$1202.5784
1643202060$1202.5794$1202.6135$1202.5786$1202.59990$1202.5999
1643202120$1202.6008$1202.6123$1202.5746$1202.58810$1202.5881
1643202180$1202.5902$1202.6095$1202.5814$1202.59850$1202.5985
1643202240$1202.6169$1202.6225$1202.5851$1202.59840$1202.5984
1643202300$1202.6015$1202.6421$1202.5913$1202.60080$1202.6008
1643202360$1202.619$1202.6415$1202.5433$1202.59640$1202.5964
1643202420$1202.6042$1202.6448$1202.5773$1202.58170$1202.5817
1643202480$1202.592$1202.5946$1202.4472$1202.48880$1202.4888
1643202540$1202.4891$1202.5683$1202.3714$1202.49290$1202.4929
1643202600$1202.4785$1202.5844$1202.4785$1202.56360$1202.5636
1643202660$1202.5435$1202.6032$1202.536$1202.55230$1202.5523
1643202720$1202.5581$1202.5739$1202.5197$1202.57390$1202.5739
1643202780$1202.5739$1202.5852$1202.5012$1202.52230$1202.5223
1643202840$1202.5224$1202.5534$1202.404$1202.45160$1202.4516
1643202900$1202.4685$1202.52$1202.4017$1202.40170$1202.4017
1643202960$1202.4152$1202.4727$1202.3972$1202.4440$1202.444
1643203020$1202.4442$1202.5473$1202.3993$1202.42770$1202.4277
1643203080$1202.4314$1202.5063$1202.4085$1202.420$1202.42
1643203140$1202.4213$1202.4352$1202.4105$1202.42850$1202.4285
1643203200$1202.4285$1202.5317$1202.4155$1202.47250$1202.4725
1643203260$1202.4709$1202.5424$1202.442$1202.48690$1202.4869
1643203320$1202.4869$1202.5308$1202.4869$1202.51010$1202.5101
1643203380$1202.5063$1202.5535$1202.5006$1202.51270$1202.5127
1643203440$1202.5127$1202.5624$1202.4973$1202.49730$1202.4973
1643203500$1202.4951$1202.5617$1202.4567$1202.47110$1202.4711
1643203560$1202.474$1202.5348$1202.4555$1202.48010$1202.4801
1643203620$1202.5497$1202.599$1202.4495$1202.46230$1202.4623
1643203680$1202.4619$1202.4976$1202.4213$1202.43870$1202.4387
1643203740$1202.4396$1202.5835$1202.4298$1202.45470$1202.4547
1643203800$1202.4546$1202.5677$1202.4213$1202.42490$1202.4249
1643203860$1202.4152$1202.5031$1202.4008$1202.45260$1202.4526
1643203920$1202.4529$1202.4678$1202.3996$1202.42280$1202.4228
1643203980$1202.44$1202.44$1202.4019$1202.40750$1202.4075
1643204040$1202.407$1202.4552$1202.3963$1202.44950$1202.4495
1643204100$1202.4478$1202.4768$1202.4285$1202.43070$1202.4307
1643204160$1202.4531$1202.4531$1202.4027$1202.43020$1202.4302
1643204220$1202.4116$1202.485$1202.4084$1202.4850$1202.485
1643204280$1202.485$1202.5232$1202.4081$1202.42130$1202.4213
1643204340$1202.4254$1202.4821$1202.4069$1202.42520$1202.4252
1643204400$1202.4297$1202.5423$1202.4043$1202.40850$1202.4085
1643204460$1202.4109$1202.4982$1202.3945$1202.42350$1202.4235
1643204520$1202.4296$1202.5277$1202.41$1202.4260$1202.426
1643204580$1202.426$1202.5644$1202.426$1202.56440$1202.5644
1643204640$1202.5598$1202.6182$1202.4418$1202.44180$1202.4418
1643204700$1202.442$1202.5566$1202.4141$1202.45950$1202.4595
1643204760$1202.4615$1202.5457$1202.4409$1202.44090$1202.4409
1643204820$1202.4698$1202.5615$1202.413$1202.44170$1202.4417
1643204880$1202.4453$1202.5613$1202.4043$1202.44580$1202.4458
1643204940$1202.4528$1202.4818$1202.4512$1202.48180$1202.4818
1643205000$1202.4769$1202.4819$1202.4429$1202.47090$1202.4709
1643205060$1202.4715$1202.486$1202.4381$1202.44710$1202.4471
1643205120$1202.4463$1202.4754$1202.4434$1202.46820$1202.4682
1643205180$1202.4667$1202.5131$1202.4278$1202.44250$1202.4425
1643205240$1202.4392$1202.5403$1202.4161$1202.43110$1202.4311
1643205300$1202.4684$1202.4787$1202.3988$1202.44250$1202.4425
1643205360$1202.4358$1202.4964$1202.3897$1202.45340$1202.4534
1643205420$1202.4136$1202.4457$1202.3987$1202.41260$1202.4126
1643205480$1202.4704$1202.5225$1202.3765$1202.39660$1202.3966
1643205540$1202.4006$1202.4955$1202.3807$1202.3950$1202.395
1643205600$1202.4117$1202.4954$1202.3789$1202.39660$1202.3966
1643205660$1202.3966$1202.4486$1202.3583$1202.40580$1202.4058
1643205720$1202.3861$1202.4798$1202.3803$1202.42880$1202.4288
1643205780$1202.42$1202.4549$1202.3766$1202.45260$1202.4526
1643205840$1202.4483$1202.4814$1202.4234$1202.44230$1202.4423
1643205900$1202.4383$1202.4588$1202.4166$1202.43050$1202.4305
1643205960$1202.4417$1202.4495$1202.3903$1202.39030$1202.3903
1643206020$1202.3892$1202.4651$1202.3872$1202.46510$1202.4651
1643206080$1202.4562$1202.5007$1202.4307$1202.48390$1202.4839
1643206140$1202.4834$1202.5249$1202.4703$1202.47860$1202.4786
1643206200$1202.4964$1202.5928$1202.4498$1202.5390$1202.539
1643206260$1202.5385$1202.5385$1202.4598$1202.47170$1202.4717
1643206320$1202.486$1202.5466$1202.4508$1202.46380$1202.4638
1643206380$1202.4637$1202.5219$1202.4626$1202.52190$1202.5219
1643206440$1202.5156$1202.5353$1202.487$1202.4990$1202.499
1643206500$1202.4974$1202.5335$1202.4644$1202.49510$1202.4951
1643206560$1202.4876$1202.5225$1202.4526$1202.47950$1202.4795
1643206620$1202.4823$1202.5015$1202.4182$1202.500$1202.50
1643206680$1202.5004$1202.5361$1202.4214$1202.48540$1202.4854
1643206740$1202.4489$1202.5002$1202.4149$1202.41860$1202.4186
1643206800$1202.4184$1202.5213$1202.4037$1202.40520$1202.4052
1643206860$1202.396$1202.4593$1202.3279$1202.40630$1202.4063
1643206920$1202.3194$1202.5141$1202.3194$1202.4640$1202.464
1643206980$1202.4616$1202.4807$1202.4278$1202.44510$1202.4451
1643207040$1202.4461$1202.453$1202.4095$1202.4320$1202.432
1643207100$1202.4349$1202.4627$1202.4003$1202.41380$1202.4138
1643207160$1202.436$1202.5131$1202.4078$1202.48260$1202.4826
1643207220$1202.4836$1202.514$1202.4545$1202.45930$1202.4593
1643207280$1202.4592$1202.4765$1202.4338$1202.43420$1202.4342
1643207340$1202.4575$1202.4704$1202.4204$1202.43890$1202.4389
1643207400$1202.442$1212.2431$1202.442$1211.85620$1211.8562
1643207460$1211.9078$1212.0408$1210.2389$1210.33130$1210.3313
1643207520$1210.2845$1210.6275$1210.009$1210.27190$1210.2719
1643207580$1210.2849$1210.2973$1208.8178$1208.82470$1208.8247
1643207640$1208.7122$1208.713$1207.4964$1207.53020$1207.5302
1643207700$1207.4813$1208.1052$1207.0521$1207.65810$1207.6581
1643207760$1207.4838$1207.8676$1207.2234$1207.54080$1207.5408
1643207820$1207.5882$1207.9896$1206.8606$1207.42980$1207.4298
1643207880$1207.4706$1208.2308$1207.4169$1208.02240$1208.0224
1643207940$1208.01$1208.2863$1207.3842$1207.61510$1207.6151
1643208000$1207.6218$1207.7087$1206.8298$1206.82980$1206.8298
1643208060$1206.6421$1207.5153$1206.6421$1207.36950$1207.3695
1643208120$1207.3682$1207.3682$1206.6677$1206.69050$1206.6905
1643208180$1206.6922$1206.6922$1206.0751$1206.21320$1206.2132
1643208240$1206.2132$1206.3247$1206.059$1206.22410$1206.2241
1643208300$1206.3626$1206.7822$1206.3626$1206.36440$1206.3644
1643208360$1206.3542$1206.4948$1206.1633$1206.45080$1206.4508
1643208420$1206.4422$1207.5105$1206.1093$1207.50320$1207.5032
1643208480$1207.5129$1207.9249$1207.2989$1207.62240$1207.6224
1643208540$1207.6232$1207.9537$1207.3626$1207.59850$1207.5985
1643208600$1207.591$1207.7632$1207.3181$1207.36190$1207.3619
1643208660$1207.3132$1207.3132$1206.5579$1206.87590$1206.8759
1643208720$1206.8627$1206.8627$1206.221$1206.53810$1206.5381
1643208780$1206.539$1207.8583$1206.5334$1207.85360$1207.8536
1643208840$1207.9034$1208.4063$1207.8245$1207.83750$1207.8375
1643208900$1207.8421$1208.2014$1207.6172$1208.16280$1208.1628
1643208960$1208.1618$1208.4149$1208.0564$1208.24330$1208.2433
1643209020$1208.2361$1208.2361$1207.7925$1207.79250$1207.7925
1643209080$1207.809$1208.457$1207.809$1208.1350$1208.135
1643209140$1208.1372$1208.1372$1207.3579$1207.57310$1207.5731
1643209200$1207.5961$1208.423$1207.4626$1208.4230$1208.423
1643209260$1208.435$1209.0504$1208.4297$1209.03460$1209.0346
1643209320$1209.0302$1209.4539$1208.9809$1208.98090$1208.9809
1643209380$1208.8937$1209.6935$1208.8937$1209.64190$1209.6419
1643209440$1209.6735$1209.6735$1208.8525$1208.90790$1208.9079
1643209500$1208.9012$1209.1496$1208.8411$1209.14960$1209.1496
1643209560$1209.1543$1209.455$1208.9395$1208.96930$1208.9693
1643209620$1208.9673$1208.9673$1207.3645$1207.36810$1207.3681
1643209680$1207.3395$1207.6661$1207.3364$1207.53010$1207.5301
1643209740$1207.5258$1207.9516$1207.246$1207.94490$1207.9449
1643209800$1207.9455$1207.9468$1207.3861$1207.43920$1207.4392
1643209860$1207.4388$1207.5989$1207.3801$1207.38410$1207.3841
1643209920$1207.3823$1207.6725$1207.1263$1207.1680$1207.168
1643209980$1207.1661$1207.3834$1207.1652$1207.16980$1207.1698
1643210040$1207.1568$1207.2272$1207.0877$1207.18060$1207.1806
1643210100$1207.1749$1207.1778$1206.7036$1206.73590$1206.7359
1643210160$1206.7277$1207.0626$1206.6244$1207.05670$1207.0567
1643210220$1207.1081$1207.4237$1207.0868$1207.41850$1207.4185
1643210280$1207.4476$1207.4476$1206.8557$1207.02230$1207.0223
1643210340$1207.0247$1207.6013$1207.0221$1207.54350$1207.5435
1643210400$1207.5019$1207.5048$1207.1202$1207.35380$1207.3538
1643210460$1207.3642$1207.6321$1207.3054$1207.570$1207.57
1643210520$1207.5798$1207.5798$1206.8759$1207.10370$1207.1037
1643210580$1207.1064$1207.1064$1206.4972$1206.63980$1206.6398
1643210640$1206.6241$1206.6284$1205.5817$1205.59820$1205.5982
1643210700$1205.6146$1205.9476$1205.4846$1205.94760$1205.9476
1643210760$1205.9472$1206.6101$1205.9453$1206.38860$1206.3886
1643210820$1206.3944$1206.4521$1206.1386$1206.20870$1206.2087
1643210880$1206.2958$1206.4925$1206.0406$1206.05080$1206.0508
1643210940$1206.0529$1206.1754$1205.9249$1206.11990$1206.1199
1643211000$1206.1198$1206.2166$1205.6064$1205.60640$1205.6064
1643211060$1205.6047$1206.2159$1205.5977$1205.97360$1205.9736
1643211120$1205.9849$1206.2552$1205.8249$1205.9750$1205.975
1643211180$1205.9755$1205.9755$1205.6465$1205.65530$1205.6553
1643211240$1205.6557$1205.8134$1205.452$1205.52770$1205.5277
1643211300$1205.5275$1205.5899$1205.0933$1205.29410$1205.2941
1643211360$1205.2084$1205.2092$1204.9405$1205.00020$1205.0002
1643211420$1205.0023$1205.2191$1205.0023$1205.12580$1205.1258
1643211480$1205.1462$1205.1462$1204.8628$1204.86280$1204.8628
1643211540$1204.8597$1204.9491$1204.5431$1204.71690$1204.7169
1643211600$1204.7073$1204.9224$1204.0576$1204.05760$1204.0576
1643211660$1204.0368$1204.3522$1203.9248$1204.35220$1204.3522
1643211720$1204.4063$1204.4897$1204.255$1204.43650$1204.4365
1643211780$1204.4182$1204.6457$1204.2486$1204.26630$1204.2663
1643211840$1204.1968$1204.2065$1203.67$1203.75270$1203.7527
1643211900$1203.7696$1203.9926$1203.7675$1203.93630$1203.9363
1643211960$1203.9351$1204.2877$1203.9248$1204.0230$1204.023
1643212020$1204.0213$1204.1449$1203.6011$1203.6170$1203.617
1643212080$1203.4882$1203.8974$1203.4882$1203.73620$1203.7362
1643212140$1203.7306$1203.8266$1203.5423$1203.54230$1203.5423
1643212200$1203.5895$1203.7288$1203.5647$1203.56470$1203.5647
1643212260$1203.5634$1203.5636$1203.0169$1203.21690$1203.2169
1643212320$1203.1415$1203.1415$1202.8429$1202.91320$1202.9132
1643212380$1202.9119$1202.9235$1202.5787$1202.62580$1202.6258
1643212440$1202.6252$1202.6798$1202.5087$1202.51390$1202.5139
1643212500$1202.508$1202.508$1202.2497$1202.48410$1202.4841
1643212560$1202.4845$1203.8751$1202.4845$1203.64220$1203.6422
1643212620$1203.6227$1204.2587$1203.6227$1203.80790$1203.8079
1643212680$1203.8079$1203.8155$1203.3886$1203.54160$1203.5416
1643212740$1203.4938$1203.6433$1203.3542$1203.35420$1203.3542
1643212800$1203.3772$1203.3814$1202.9905$1203.07970$1203.0797
1643212860$1202.9422$1202.9422$1202.6582$1202.66990$1202.6699
1643212920$1202.663$1202.8606$1202.4356$1202.51640$1202.5164
1643212980$1202.4984$1202.5195$1202.2463$1202.43490$1202.4349
1643213040$1202.43$1202.5055$1202.2513$1202.37170$1202.3717
1643213100$1202.3647$1202.5581$1202.2377$1202.4440$1202.444
1643213160$1202.4451$1202.7538$1202.4451$1202.72340$1202.7234
1643213220$1202.7351$1202.7351$1202.1415$1202.42770$1202.4277
1643213280$1202.4176$1202.5732$1202.0044$1202.24350$1202.2435
1643213340$1202.2278$1202.976$1202.2187$1202.50210$1202.5021
1643213400$1202.5033$1202.6668$1202.3194$1202.55010$1202.5501
1643213460$1202.5549$1203.2005$1202.5549$1202.94730$1202.9473
1643213520$1202.9554$1203.2342$1202.9417$1203.21460$1203.2146
1643213580$1203.1962$1203.7356$1203.186$1203.58740$1203.5874
1643213640$1203.5949$1203.6559$1203.4799$1203.59730$1203.5973
1643213700$1203.5815$1203.6456$1203.2763$1203.30050$1203.3005
1643213760$1203.2999$1204.0954$1203.2999$1203.97110$1203.9711
1643213820$1203.9775$1203.9801$1203.4962$1203.52470$1203.5247
1643213880$1203.5118$1203.6152$1203.2672$1203.61520$1203.6152
1643213940$1203.6142$1203.6899$1203.281$1203.63130$1203.6313
1643214000$1203.6046$1203.6664$1203.3255$1203.43530$1203.4353
1643214060$1203.4292$1203.5628$1203.1595$1203.20620$1203.2062
1643214120$1203.1834$1203.5901$1203.1799$1203.56460$1203.5646
1643214180$1203.5654$1204.2561$1203.5654$1204.25610$1204.2561
1643214240$1204.2001$1204.2001$1203.9379$1203.99680$1203.9968
1643214300$1203.9992$1204.0192$1203.6499$1203.64990$1203.6499
1643214360$1203.7402$1204.0351$1203.7402$1203.92090$1203.9209
1643214420$1203.8713$1203.9086$1203.7489$1203.75990$1203.7599
1643214480$1203.7605$1204.117$1203.6611$1204.0990$1204.099
1643214540$1204.1131$1204.1184$1203.7984$1203.79870$1203.7987
1643214600$1203.7923$1203.8383$1203.6399$1203.68250$1203.6825
1643214660$1203.6815$1204.0305$1203.6641$1203.99310$1203.9931
1643214720$1203.9708$1204.1662$1203.8417$1203.85290$1203.8529
1643214780$1203.8516$1204.0414$1203.2565$1203.25650$1203.2565
1643214840$1203.2188$1203.234$1202.9009$1202.99070$1202.9907
1643214900$1202.9903$1203.0237$1202.6301$1202.63010$1202.6301
1643214960$1202.6292$1202.7186$1202.2596$1202.32090$1202.3209
1643215020$1202.3651$1202.4886$1202.1648$1202.4040$1202.404
1643215080$1202.404$1202.404$1202.0876$1202.13110$1202.1311
1643215140$1202.1047$1202.2882$1202.042$1202.21040$1202.2104
1643215200$1202.2109$1203.0049$1202.2109$1202.86240$1202.8624
1643215260$1202.854$1203.1263$1202.8295$1202.9170$1202.917
1643215320$1202.9287$1203.1914$1202.9268$1203.16760$1203.1676
1643215380$1203.1547$1203.1961$1202.803$1202.95480$1202.9548
1643215440$1202.9545$1202.9626$1202.8118$1202.82420$1202.8242
1643215500$1202.7779$1202.896$1202.5095$1202.51670$1202.5167
1643215560$1202.5591$1202.5844$1202.4141$1202.53160$1202.5316
1643215620$1202.492$1202.6432$1202.4103$1202.55350$1202.5535
1643215680$1202.5535$1202.8295$1202.5535$1202.70040$1202.7004
1643215740$1202.7023$1202.7301$1202.4807$1202.69810$1202.6981
1643215800$1202.6986$1203.094$1202.6675$1203.02950$1203.0295
1643215860$1203.0299$1203.0299$1202.5268$1202.67610$1202.6761
1643215920$1202.6766$1203.356$1202.6763$1203.21440$1203.2144
1643215980$1203.2598$1203.5365$1203.2223$1203.46690$1203.4669
1643216040$1203.4669$1203.9358$1203.4227$1203.870$1203.87
1643216100$1203.8781$1203.8781$1203.6092$1203.84550$1203.8455
1643216160$1203.8456$1203.9386$1203.7485$1203.77750$1203.7775
1643216220$1203.7775$1203.8206$1203.4372$1203.54490$1203.5449
1643216280$1203.5879$1203.6373$1203.5551$1203.57660$1203.5766
1643216340$1203.5766$1203.8371$1203.5727$1203.62830$1203.6283
1643216400$1203.6302$1203.6302$1203.2935$1203.49210$1203.4921
1643216460$1203.495$1203.5975$1203.4768$1203.5610$1203.561
1643216520$1203.5763$1204.0812$1203.4685$1204.07580$1204.0758
1643216580$1204.0763$1204.0763$1203.7349$1203.73490$1203.7349
1643216640$1203.6604$1203.9089$1203.6604$1203.90890$1203.9089
1643216700$1203.9026$1204.3294$1203.9026$1204.32790$1204.3279
1643216760$1204.3287$1204.795$1204.3059$1204.58780$1204.5878
1643216820$1204.5983$1204.6505$1204.3439$1204.37230$1204.3723
1643216880$1204.4008$1204.5085$1204.3626$1204.41410$1204.4141
1643216940$1204.3969$1204.7385$1204.3043$1204.73850$1204.7385
1643217000$1204.7358$1204.7479$1204.538$1204.5380$1204.538
1643217060$1204.5388$1204.7245$1204.2601$1204.72450$1204.7245
1643217120$1204.7019$1204.7683$1204.5455$1204.76830$1204.7683
1643217180$1204.7667$1204.8283$1204.6485$1204.76580$1204.7658
1643217240$1204.7412$1204.7412$1204.4755$1204.47550$1204.4755
1643217300$1204.4767$1204.4767$1204.1676$1204.20640$1204.2064
1643217360$1204.2195$1204.6644$1204.2156$1204.65160$1204.6516
1643217420$1204.652$1204.9004$1204.652$1204.90040$1204.9004
1643217480$1204.901$1204.901$1204.4397$1204.56770$1204.5677
1643217540$1204.5465$1204.6656$1204.4715$1204.56060$1204.5606
1643217600$1204.5567$1204.8342$1204.4624$1204.83420$1204.8342
1643217660$1204.8274$1205.0519$1204.7859$1204.87660$1204.8766
1643217720$1204.877$1204.9709$1204.7557$1204.80960$1204.8096
1643217780$1204.8189$1204.8328$1204.6672$1204.66720$1204.6672
1643217840$1204.6803$1204.7134$1204.5745$1204.64020$1204.6402
1643217900$1204.6422$1204.6484$1204.2373$1204.33140$1204.3314
1643217960$1204.3314$1204.3591$1204.2455$1204.24550$1204.2455
1643218020$1204.232$1204.5719$1204.1667$1204.57110$1204.5711
1643218080$1204.5921$1204.714$1204.5676$1204.6560$1204.656
1643218140$1204.6556$1204.7463$1204.6151$1204.62040$1204.6204
1643218200$1204.6209$1204.7297$1204.5087$1204.50870$1204.5087
1643218260$1204.5175$1204.5375$1204.0017$1204.02420$1204.0242
1643218320$1204.0345$1204.0367$1203.9001$1203.90010$1203.9001
1643218380$1203.9066$1203.9155$1203.8321$1203.84670$1203.8467
1643218440$1203.8473$1203.8473$1203.6526$1203.68280$1203.6828
1643218500$1203.6828$1203.8026$1203.6744$1203.78580$1203.7858
1643218560$1203.784$1204.0619$1203.7759$1204.01070$1204.0107
1643218620$1204.0123$1204.2294$1204.0095$1204.22940$1204.2294
1643218680$1204.2294$1204.63$1204.2294$1204.630$1204.63
1643218740$1204.6312$1204.8551$1204.6312$1204.64040$1204.6404
1643218800$1204.6395$1205.2473$1204.6395$1205.24730$1205.2473
1643218860$1205.2376$1205.9748$1205.2376$1205.97480$1205.9748
1643218920$1205.9766$1206.8449$1205.9692$1206.57730$1206.5773
1643218980$1206.5773$1206.7845$1206.48$1206.69250$1206.6925
1643219040$1206.6702$1206.8917$1206.6039$1206.89170$1206.8917
1643219100$1206.8774$1206.8806$1206.3062$1206.40180$1206.4018
1643219160$1206.3177$1206.3681$1205.5765$1205.70180$1205.7018
1643219220$1205.6845$1206.0178$1205.684$1205.95240$1205.9524
1643219280$1205.9524$1206.2108$1205.9524$1206.060$1206.06
1643219340$1206.0639$1206.2835$1205.9866$1206.28350$1206.2835
1643219400$1206.2665$1206.3305$1206.0283$1206.33050$1206.3305
1643219460$1206.3303$1206.4388$1206.2173$1206.22210$1206.2221
1643219520$1206.2182$1206.5955$1206.2088$1206.59220$1206.5922
1643219580$1206.5926$1207.1446$1206.5757$1207.09960$1207.0996
1643219640$1207.1433$1207.3357$1206.9475$1207.26450$1207.2645
1643219700$1207.2645$1207.3478$1207.1772$1207.31340$1207.3134
1643219760$1207.2945$1207.5227$1207.289$1207.46250$1207.4625
1643219820$1207.4665$1207.5071$1207.244$1207.30890$1207.3089
1643219880$1207.3162$1207.4013$1207.0428$1207.10450$1207.1045
1643219940$1207.0956$1207.2639$1207.0934$1207.1130$1207.113
1643220000$1207.1066$1207.1237$1206.5311$1206.53110$1206.5311
1643220060$1206.5284$1206.6028$1205.8955$1205.99770$1205.9977
1643220120$1206.0258$1206.0577$1205.4882$1205.52850$1205.5285
1643220180$1205.5285$1205.6442$1205.4995$1205.50860$1205.5086
1643220240$1205.4947$1205.8041$1205.4947$1205.78840$1205.7884
1643220300$1205.7874$1205.7997$1205.309$1205.49750$1205.4975
1643220360$1205.498$1205.6172$1205.4493$1205.51950$1205.5195
1643220420$1205.519$1206.1515$1205.5173$1206.1420$1206.142
1643220480$1206.1461$1206.1483$1205.8446$1205.84460$1205.8446
1643220540$1205.8442$1206.1316$1205.8442$1206.06110$1206.0611
1643220600$1206.0536$1206.0575$1205.7901$1205.98650$1205.9865
1643220660$1205.9876$1206.0232$1205.702$1205.83050$1205.8305
1643220720$1205.8059$1205.9821$1205.7982$1205.89970$1205.8997
1643220780$1206.0041$1206.6294$1206.0041$1206.62870$1206.6287
1643220840$1206.4557$1206.4557$1206.1855$1206.3340$1206.334
1643220900$1206.3129$1206.3719$1206.1687$1206.22330$1206.2233
1643220960$1206.2281$1206.259$1206.0476$1206.19990$1206.1999
1643221020$1206.0886$1206.147$1206.0691$1206.07680$1206.0768
1643221080$1206.0744$1206.1979$1206.0744$1206.09070$1206.0907
1643221140$1206.0907$1206.1249$1205.7822$1206.08640$1206.0864
1643221200$1206.0866$1206.1147$1205.4935$1205.56360$1205.5636
1643221260$1205.5649$1205.6474$1205.4462$1205.49640$1205.4964
1643221320$1205.4637$1205.492$1205.3335$1205.4920$1205.492
1643221380$1205.4917$1205.4937$1205.1437$1205.17330$1205.1733
1643221440$1205.2632$1205.4879$1205.2488$1205.40690$1205.4069
1643221500$1205.4073$1205.7525$1205.3865$1205.71570$1205.7157
1643221560$1205.7173$1205.9924$1205.6695$1205.66950$1205.6695
1643221620$1205.6581$1205.753$1205.6449$1205.73070$1205.7307
1643221680$1205.7242$1205.7375$1205.5472$1205.68790$1205.6879
1643221740$1205.6879$1205.792$1205.6585$1205.69430$1205.6943
1643221800$1205.6896$1205.6896$1205.2486$1205.48160$1205.4816
1643221860$1205.4863$1205.6147$1205.3751$1205.38420$1205.3842
1643221920$1205.3792$1205.3792$1205.1111$1205.14680$1205.1468
1643221980$1205.1491$1205.1639$1204.6001$1204.60520$1204.6052
1643222040$1204.5909$1204.5909$1204.3262$1204.41450$1204.4145
1643222100$1204.4229$1204.6119$1204.066$1204.0660$1204.066
1643222160$1204.0651$1204.3444$1204.0111$1204.30050$1204.3005
1643222220$1204.3005$1204.4311$1204.1207$1204.15660$1204.1566
1643222280$1204.1566$1204.2813$1203.9096$1204.06110$1204.0611
1643222340$1204.0587$1204.2074$1204.0531$1204.20530$1204.2053
1643222400$1204.1617$1204.3249$1204.0506$1204.32490$1204.3249
1643222460$1204.3217$1204.3813$1204.0216$1204.24910$1204.2491
1643222520$1204.2481$1204.4042$1204.1983$1204.36030$1204.3603
1643222580$1204.3599$1204.3617$1204.156$1204.18430$1204.1843
1643222640$1204.1804$1204.2605$1204.1383$1204.21370$1204.2137
1643222700$1204.2195$1204.2964$1203.9065$1204.08330$1204.0833
1643222760$1204.0829$1204.2587$1203.9592$1203.96820$1203.9682
1643222820$1203.9421$1204.2031$1203.9382$1204.09580$1204.0958
1643222880$1204.0937$1204.2541$1204.0476$1204.20930$1204.2093
1643222940$1204.2081$1204.2995$1204.1624$1204.22340$1204.2234
1643223000$1204.2245$1204.243$1203.9024$1204.02090$1204.0209
1643223060$1203.999$1204.4374$1203.999$1204.31570$1204.3157
1643223120$1204.3027$1204.352$1204.2061$1204.20610$1204.2061
1643223180$1204.1824$1204.5915$1204.1163$1204.58890$1204.5889
1643223240$1204.5797$1204.6919$1204.4407$1204.57050$1204.5705
1643223300$1204.5686$1204.7541$1204.5569$1204.63240$1204.6324
1643223360$1204.6372$1204.7381$1204.4479$1204.45660$1204.4566
1643223420$1204.4628$1204.4628$1204.2725$1204.38220$1204.3822
1643223480$1204.3799$1204.4096$1204.2109$1204.28340$1204.2834
1643223540$1204.2665$1204.3723$1204.145$1204.1450$1204.145
1643223600$1204.1063$1206.8447$1204.1063$1205.62670$1205.6267
1643223660$1205.4966$1207.1389$1205.3555$1207.00980$1207.0098
1643223720$1207.011$1208.2034$1207.011$1208.20290$1208.2029
1643223780$1208.3087$1208.3087$1206.2778$1206.44120$1206.4412
1643223840$1206.4326$1207.0498$1206.2407$1206.57770$1206.5777
1643223900$1206.5442$1207.8274$1206.543$1207.82740$1207.8274
1643223960$1207.8308$1208.3488$1207.7767$1208.34880$1208.3488
1643224020$1208.3628$1208.5225$1207.6397$1208.11520$1208.1152
1643224080$1208.1151$1208.141$1207.7658$1207.76580$1207.7658
1643224140$1207.7639$1207.9466$1207.2726$1207.32060$1207.3206
1643224200$1207.4749$1208.1753$1207.413$1207.4130$1207.413
1643224260$1207.4152$1207.4152$1206.1039$1206.10990$1206.1099
1643224320$1206.1285$1206.5886$1206.0798$1206.56980$1206.5698
1643224380$1206.548$1206.548$1205.5092$1205.51060$1205.5106
1643224440$1205.6103$1205.6103$1204.2103$1204.59170$1204.5917
1643224500$1204.5644$1205.1009$1204.4997$1205.07030$1205.0703
1643224560$1205.0902$1205.0902$1204.3831$1204.67940$1204.6794
1643224620$1204.6784$1204.9399$1204.1106$1204.54270$1204.5427
1643224680$1204.5462$1205.6931$1204.2573$1205.6510$1205.651
1643224740$1205.6688$1205.6688$1204.9132$1205.03320$1205.0332
1643224800$1205.0535$1205.0995$1204.3021$1204.73190$1204.7319
1643224860$1204.6529$1205.1556$1204.4268$1205.15560$1205.1556
1643224920$1205.1564$1205.1564$1204.4994$1204.70810$1204.7081
1643224980$1204.7095$1204.7095$1204.092$1204.39010$1204.3901
1643225040$1204.3812$1204.988$1204.3812$1204.89130$1204.8913
1643225100$1204.881$1205.9771$1204.7856$1205.85130$1205.8513
1643225160$1205.919$1206.1573$1205.8722$1206.15730$1206.1573
1643225220$1206.1691$1206.9695$1206.002$1206.67680$1206.6768
1643225280$1206.6662$1206.7798$1206.3401$1206.61350$1206.6135
1643225340$1206.6098$1206.6251$1206.3449$1206.44350$1206.4435
1643225400$1206.4362$1206.6621$1205.9142$1206.45710$1206.4571
1643225460$1206.4531$1206.6769$1205.6636$1205.75610$1205.7561
1643225520$1205.7657$1206.074$1205.4658$1205.67440$1205.6744
1643225580$1205.679$1205.7486$1205.0315$1205.22040$1205.2204
1643225640$1205.2215$1205.4344$1203.8699$1204.44360$1204.4436
1643225700$1204.4201$1204.5449$1203.7655$1203.83990$1203.8399
1643225760$1203.9044$1204.0858$1203.2841$1203.52060$1203.5206
1643225820$1203.6863$1204.756$1203.6854$1204.59480$1204.5948
1643225880$1204.5708$1206.005$1204.5708$1205.84790$1205.8479
1643225940$1205.8522$1206.5316$1205.5584$1205.74930$1205.7493
1643226000$1205.7867$1205.8306$1204.742$1204.7420$1204.742
1643226060$1204.847$1205.3594$1204.1719$1204.22190$1204.2219
1643226120$1204.2159$1204.5748$1203.8279$1203.97920$1203.9792
1643226180$1203.9933$1203.9933$1202.7409$1203.44540$1203.4454
1643226240$1203.5415$1203.722$1202.6482$1202.64820$1202.6482
1643226300$1202.5237$1202.5964$1201.4164$1201.41640$1201.4164
1643226360$1201.4087$1201.655$1200.3567$1200.79960$1200.7996
1643226420$1200.8123$1200.8123$1199.4547$1199.74790$1199.7479
1643226480$1199.8514$1199.8695$1199.0617$1199.16880$1199.1688
1643226540$1199.1647$1199.7469$1198.8191$1199.21710$1199.2171
1643226600$1199.2375$1199.9689$1199.1362$1199.41660$1199.4166
1643226660$1199.4188$1200.5826$1199.3459$1200.43420$1200.4342
1643226720$1200.4097$1200.5467$1199.6644$1200.01410$1200.0141
1643226780$1200.0337$1200.2848$1199.8621$1200.04410$1200.0441
1643226840$1200.0471$1200.4248$1199.8918$1199.89180$1199.8918
1643226900$1199.9042$1199.9042$1199.1841$1199.41420$1199.4142
1643226960$1199.2461$1199.9313$1199.2158$1199.93130$1199.9313
1643227020$1199.9402$1200.0337$1199.1736$1199.40660$1199.4066
1643227080$1199.4094$1199.5533$1198.7797$1198.79860$1198.7986
1643227140$1198.8073$1199.0392$1198.5221$1198.92990$1198.9299
1643227200$1198.8468$1198.8468$1197.1935$1197.28430$1197.2843
1643227260$1197.2857$1197.6778$1196.7786$1196.94850$1196.9485
1643227320$1197.0408$1197.3241$1196.5035$1196.50370$1196.5037
1643227380$1196.4509$1196.4619$1195.4517$1195.45170$1195.4517
1643227440$1195.2911$1195.763$1194.8558$1195.59440$1195.5944
1643227500$1195.6206$1195.7437$1194.6397$1194.72680$1194.7268
1643227560$1194.717$1195.3325$1194.5267$1194.67830$1194.6783
1643227620$1194.6725$1195.1735$1194.2665$1195.05430$1195.0543
1643227680$1195.0619$1195.0619$1194.409$1194.60890$1194.6089
1643227740$1194.5493$1194.5493$1193.6275$1193.62750$1193.6275
1643227800$1193.6306$1194.7814$1193.6306$1194.76690$1194.7669
1643227860$1195.0842$1196.1988$1195.0842$1196.00190$1196.0019
1643227920$1195.999$1196.3805$1195.3631$1196.19950$1196.1995
1643227980$1196.1923$1196.5671$1196.0424$1196.17360$1196.1736
1643228040$1196.1727$1196.2907$1195.3119$1195.41460$1195.4146
1643228100$1195.4026$1196.2668$1195.0339$1195.03390$1195.0339
1643228160$1195.0515$1195.4716$1194.7174$1195.47160$1195.4716
1643228220$1195.4825$1195.6062$1194.9163$1194.94720$1194.9472
1643228280$1194.992$1195.4603$1194.8537$1194.99050$1194.9905
1643228340$1195.1232$1195.1571$1194.7707$1194.81490$1194.8149
1643228400$1194.8525$1195.0051$1194.2432$1194.24320$1194.2432
1643228460$1194.2678$1194.9264$1194.2626$1194.84640$1194.8464
1643228520$1194.8893$1194.9239$1194.0445$1194.05110$1194.0511
1643228580$1194.0871$1194.0871$1193.5268$1193.54790$1193.5479
1643228640$1193.5925$1194.3804$1193.1735$1194.13290$1194.1329
1643228700$1193.954$1194.4694$1193.6496$1193.72850$1193.7285
1643228760$1193.7282$1194.6262$1193.5931$1194.62050$1194.6205
1643228820$1194.6561$1196.1839$1194.6313$1196.17330$1196.1733
1643228880$1196.1795$1197.167$1196.1661$1197.1670$1197.167
1643228940$1197.1885$1197.2391$1196.3414$1196.84520$1196.8452
1643229000$1196.8758$1197.5217$1196.1958$1197.29220$1197.2922
1643229060$1197.329$1197.7914$1197.0755$1197.48740$1197.4874
1643229120$1197.4737$1197.6764$1197.1507$1197.15070$1197.1507
1643229180$1197.1573$1197.2388$1196.0958$1196.09580$1196.0958
1643229240$1196.0899$1196.0899$1195.1543$1195.24030$1195.2403
1643229300$1195.2572$1195.2572$1194.5167$1194.65620$1194.6562
1643229360$1194.6552$1195.7771$1194.5669$1195.11080$1195.1108
1643229420$1195.1158$1195.2588$1194.6451$1194.69650$1194.6965
1643229480$1194.7689$1195.6807$1194.6954$1194.94790$1194.9479
1643229540$1194.9465$1195.277$1194.5836$1194.60930$1194.6093
1643229600$1194.6469$1195.1574$1194.4877$1195.15740$1195.1574
1643229660$1195.2464$1196.3002$1195.2464$1195.91990$1195.9199
1643229720$1195.9369$1196.0514$1194.9087$1195.26810$1195.2681
1643229780$1195.3082$1195.3082$1194.7519$1194.970$1194.97
1643229840$1194.9667$1195.0469$1194.5855$1194.87490$1194.8749
1643229900$1194.9022$1194.9105$1194.3341$1194.44730$1194.4473
1643229960$1194.5155$1195.6285$1194.4604$1195.45590$1195.4559
1643230020$1195.4989$1195.6986$1194.3191$1194.51860$1194.5186
1643230080$1194.5428$1194.689$1193.7139$1194.05480$1194.0548
1643230140$1194.1224$1194.6071$1193.8721$1194.55710$1194.5571
1643230200$1194.6856$1194.7155$1193.9287$1193.94320$1193.9432
1643230260$1193.9602$1194.0684$1193.4571$1193.45820$1193.4582
1643230320$1193.4743$1193.7884$1193.2391$1193.25270$1193.2527
1643230380$1193.253$1193.4296$1193.1901$1193.21940$1193.2194
1643230440$1193.3212$1194.4185$1193.1973$1194.41850$1194.4185
1643230500$1194.3265$1194.7306$1193.5147$1193.61620$1193.6162
1643230560$1193.6139$1193.9079$1193.3025$1193.51760$1193.5176
1643230620$1193.52$1194.1359$1193.52$1194.13590$1194.1359
1643230680$1194.1212$1194.1873$1193.9108$1194.03320$1194.0332
1643230740$1194.087$1194.489$1194.0773$1194.40440$1194.4044
1643230800$1195.9264$1195.9459$1195.9264$1195.94590$1195.9459
1643230860$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643230920$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643230980$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231040$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231100$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231160$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231220$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231280$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231340$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231400$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231460$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231520$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231580$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231640$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231700$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231760$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231820$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231880$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643231940$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232000$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232060$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232120$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232180$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232240$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232300$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232360$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232420$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232480$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232540$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232600$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232660$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232720$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232780$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232840$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232900$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643232960$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233020$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233080$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233140$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233200$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233260$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233320$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233380$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233440$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233500$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233560$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233620$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233680$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233740$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233800$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233860$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233920$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643233980$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234040$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234100$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234160$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234220$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234280$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234340$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234400$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234460$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234520$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234580$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234640$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234700$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234760$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234820$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234880$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643234940$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235000$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235060$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235120$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235180$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235240$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459
1643235300$1195.9459$1195.9459$1195.9459$1195.94590$1195.9459