GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643281740$1164.1727$1164.2036$1164.147$1164.150$1164.15
1643281800$1164.1628$1164.1917$1164.1372$1164.1550$1164.155
1643281860$1164.1639$1164.2099$1164.1326$1164.1840$1164.184
1643281920$1164.1815$1164.2445$1164.1722$1164.23480$1164.2348
1643281980$1164.2333$1164.2457$1164.2207$1164.23390$1164.2339
1643282040$1164.2365$1164.2808$1164.2208$1164.25120$1164.2512
1643282100$1164.2505$1164.2753$1164.2342$1164.24380$1164.2438
1643282160$1164.2271$1164.2415$1164.2003$1164.20660$1164.2066
1643282220$1164.2043$1164.224$1164.1718$1164.18150$1164.1815
1643282280$1164.2121$1164.2267$1164.1676$1164.18990$1164.1899
1643282340$1164.1802$1164.1825$1164.148$1164.15980$1164.1598
1643282400$1164.151$1164.1753$1164.1249$1164.15680$1164.1568
1643282460$1164.142$1164.179$1164.1275$1164.16420$1164.1642
1643282520$1164.1643$1164.1879$1164.1233$1164.17450$1164.1745
1643282580$1164.1848$1164.2029$1164.1526$1164.16180$1164.1618
1643282640$1164.1772$1164.1856$1164.1489$1164.16760$1164.1676
1643282700$1164.17$1164.1911$1164.1425$1164.16720$1164.1672
1643282760$1164.175$1164.1861$1164.1201$1164.18610$1164.1861
1643282820$1164.1856$1164.231$1164.1624$1164.22820$1164.2282
1643282880$1164.2293$1164.296$1164.2147$1164.2960$1164.296
1643282940$1164.2958$1164.2958$1164.2372$1164.25060$1164.2506
1643283000$1164.2547$1164.2547$1164.2081$1164.23110$1164.2311
1643283060$1164.2316$1164.266$1164.2308$1164.24840$1164.2484
1643283120$1164.2459$1164.2523$1164.2058$1164.21190$1164.2119
1643283180$1164.2119$1164.2429$1164.1885$1164.20750$1164.2075
1643283240$1164.2027$1164.2296$1164.1785$1164.1830$1164.183
1643283300$1164.1877$1164.1991$1164.1596$1164.17840$1164.1784
1643283360$1164.1576$1164.2431$1164.1576$1164.23170$1164.2317
1643283420$1164.2311$1164.2483$1164.1593$1164.17450$1164.1745
1643283480$1164.1791$1164.2026$1164.1458$1164.15770$1164.1577
1643283540$1164.1494$1164.1864$1164.1105$1164.12910$1164.1291
1643283600$1164.1273$1164.1567$1164.0901$1164.09010$1164.0901
1643283660$1164.0891$1164.095$1163.9794$1164.00290$1164.0029
1643283720$1164.0032$1164.0658$1163.998$1164.03130$1164.0313
1643283780$1164.0301$1164.0439$1164.006$1164.0110$1164.011
1643283840$1164.0229$1164.0283$1163.9979$1164.02250$1164.0225
1643283900$1164.0223$1164.0333$1163.9826$1164.03090$1164.0309
1643283960$1164.0191$1164.0545$1163.9797$1164.04510$1164.0451
1643284020$1164.0214$1164.0228$1163.9454$1163.94950$1163.9495
1643284080$1163.9746$1163.9774$1163.8742$1163.94040$1163.9404
1643284140$1163.9252$1163.9372$1163.9041$1163.93720$1163.9372
1643284200$1163.9388$1163.9691$1163.8467$1163.96780$1163.9678
1643284260$1163.9701$1163.9959$1163.9519$1163.95670$1163.9567
1643284320$1163.9548$1164.0112$1163.9513$1163.98680$1163.9868
1643284380$1163.9859$1164.0053$1163.9733$1164.00260$1164.0026
1643284440$1164.004$1164.0521$1163.9987$1164.04350$1164.0435
1643284500$1164.0347$1164.0524$1164.0168$1164.02950$1164.0295
1643284560$1164.0292$1164.0348$1163.9942$1164.01450$1164.0145
1643284620$1163.9923$1163.9923$1163.9222$1163.93240$1163.9324
1643284680$1163.938$1163.9452$1163.8903$1163.92370$1163.9237
1643284740$1163.9251$1163.9472$1163.9146$1163.94330$1163.9433
1643284800$1163.9387$1163.9747$1163.9227$1163.93410$1163.9341
1643284860$1163.9317$1163.9647$1163.9267$1163.94450$1163.9445
1643284920$1163.9387$1163.9387$1163.8966$1163.91290$1163.9129
1643284980$1163.9105$1163.9411$1163.8857$1163.92320$1163.9232
1643285040$1163.8953$1163.9128$1163.8546$1163.86230$1163.8623
1643285100$1163.8625$1163.9482$1163.861$1163.9240$1163.924
1643285160$1163.9238$1163.9839$1163.9166$1163.92130$1163.9213
1643285220$1163.9216$1163.9679$1163.9216$1163.95610$1163.9561
1643285280$1163.9649$1163.9667$1163.9393$1163.94080$1163.9408
1643285340$1163.9344$1163.9796$1163.9166$1163.97960$1163.9796
1643285400$1163.97$1163.9892$1163.925$1163.95910$1163.9591
1643285460$1163.9671$1164.0305$1163.9525$1163.99640$1163.9964
1643285520$1164.0043$1164.0223$1163.9857$1163.99570$1163.9957
1643285580$1163.9935$1164.0314$1163.9935$1164.01360$1164.0136
1643285640$1164.0132$1164.0558$1164.0064$1164.02740$1164.0274
1643285700$1164.0388$1164.0464$1163.998$1164.02390$1164.0239
1643285760$1164.0232$1164.0843$1164.0186$1164.07050$1164.0705
1643285820$1164.0704$1164.1314$1164.0704$1164.11350$1164.1135
1643285880$1164.0929$1164.1045$1164.0512$1164.06070$1164.0607
1643285940$1164.0642$1164.1068$1164.0409$1164.09340$1164.0934
1643286000$1164.0946$1164.1078$1164.0819$1164.0840$1164.084
1643286060$1164.0891$1164.1053$1164.0809$1164.08670$1164.0867
1643286120$1164.0821$1164.1157$1164.0704$1164.08910$1164.0891
1643286180$1164.0877$1164.1331$1164.0648$1164.12860$1164.1286
1643286240$1164.1289$1164.1386$1164.0945$1164.12770$1164.1277
1643286300$1164.1199$1164.1248$1164.0716$1164.09250$1164.0925
1643286360$1164.0885$1164.1069$1164.0392$1164.05890$1164.0589
1643286420$1164.0533$1164.0643$1164.023$1164.05640$1164.0564
1643286480$1164.0645$1164.0645$1164.0162$1164.0470$1164.047
1643286540$1164.0449$1164.0517$1163.982$1163.98530$1163.9853
1643286600$1163.994$1164.0168$1163.9737$1163.99630$1163.9963
1643286660$1163.9983$1164.0255$1163.952$1163.98980$1163.9898
1643286720$1163.9837$1163.9996$1163.9296$1163.96420$1163.9642
1643286780$1163.9583$1163.9927$1163.9295$1163.96910$1163.9691
1643286840$1163.9717$1163.9717$1163.9191$1163.9340$1163.934
1643286900$1163.925$1163.9303$1163.8253$1163.82530$1163.8253
1643286960$1163.8279$1163.8636$1163.7669$1163.83240$1163.8324
1643287020$1163.8173$1163.835$1163.8043$1163.8350$1163.835
1643287080$1163.829$1163.8624$1163.8068$1163.84770$1163.8477
1643287140$1163.846$1163.8586$1163.8117$1163.82830$1163.8283
1643287200$1163.8224$1163.8573$1163.7956$1163.8280$1163.828
1643287260$1163.8257$1163.8559$1163.8133$1163.82650$1163.8265
1643287320$1163.8267$1163.868$1163.8267$1163.85030$1163.8503
1643287380$1163.8479$1163.8687$1163.826$1163.83840$1163.8384
1643287440$1163.837$1163.8556$1163.8101$1163.82020$1163.8202
1643287500$1163.8286$1163.8603$1163.8069$1163.8140$1163.814
1643287560$1163.8146$1163.831$1163.7726$1163.82890$1163.8289
1643287620$1163.8363$1163.8635$1163.8082$1163.84390$1163.8439
1643287680$1163.8751$1163.8801$1163.796$1163.7990$1163.799
1643287740$1163.8005$1163.8305$1163.7872$1163.7920$1163.792
1643287800$1163.7953$1163.8414$1163.7711$1163.83240$1163.8324
1643287860$1163.8348$1163.8348$1163.7784$1163.7940$1163.794
1643287920$1163.794$1163.8164$1163.7732$1163.79020$1163.7902
1643287980$1163.7912$1163.7975$1163.7551$1163.78370$1163.7837
1643288040$1163.7915$1163.7915$1163.7328$1163.73890$1163.7389
1643288100$1163.7392$1163.7392$1163.6478$1163.64910$1163.6491
1643288160$1163.6405$1163.6679$1163.6061$1163.65150$1163.6515
1643288220$1163.6519$1163.6519$1163.5988$1163.59880$1163.5988
1643288280$1163.5991$1163.6405$1163.5964$1163.6030$1163.603
1643288340$1163.603$1163.6144$1163.5718$1163.59940$1163.5994
1643288400$1163.6109$1163.628$1163.5615$1163.56590$1163.5659
1643288460$1163.571$1163.5736$1163.4996$1163.52690$1163.5269
1643288520$1163.542$1163.5663$1163.511$1163.53160$1163.5316
1643288580$1163.5143$1163.5863$1163.5143$1163.57720$1163.5772
1643288640$1163.5709$1163.6126$1163.5252$1163.54060$1163.5406
1643288700$1163.5368$1163.5642$1163.5171$1163.53070$1163.5307
1643288760$1163.5337$1163.544$1163.5038$1163.51580$1163.5158
1643288820$1163.4993$1163.5287$1163.4789$1163.50490$1163.5049
1643288880$1163.5282$1163.5316$1163.4787$1163.52120$1163.5212
1643288940$1163.5161$1163.5383$1163.4749$1163.49630$1163.4963
1643289000$1163.4923$1163.5069$1163.4615$1163.46620$1163.4662
1643289060$1163.4658$1163.5469$1163.4655$1163.50320$1163.5032
1643289120$1163.5509$1163.579$1163.5389$1163.56320$1163.5632
1643289180$1163.5644$1163.5679$1163.5099$1163.53910$1163.5391
1643289240$1163.5293$1163.5762$1163.5169$1163.55530$1163.5553
1643289300$1163.5557$1163.5614$1163.5029$1163.55330$1163.5533
1643289360$1163.5594$1163.5961$1163.5435$1163.58890$1163.5889
1643289420$1163.5941$1163.6547$1163.5893$1163.62180$1163.6218
1643289480$1163.65$1163.7193$1163.6473$1163.68260$1163.6826
1643289540$1163.6779$1163.745$1163.6671$1163.7450$1163.745
1643289600$1163.7287$1163.7625$1163.7048$1163.70640$1163.7064
1643289660$1163.7041$1163.7367$1163.6636$1163.6740$1163.674
1643289720$1163.6591$1163.7169$1163.65$1163.70790$1163.7079
1643289780$1163.7047$1163.7748$1163.6977$1163.7570$1163.757
1643289840$1163.7539$1163.7539$1163.6902$1163.70740$1163.7074
1643289900$1163.7118$1163.7228$1163.6796$1163.70450$1163.7045
1643289960$1163.7151$1163.7714$1163.7107$1163.76270$1163.7627
1643290020$1163.7531$1163.7622$1163.7178$1163.74990$1163.7499
1643290080$1163.7364$1163.7742$1163.6949$1163.710$1163.71
1643290140$1163.709$1163.7605$1163.6962$1163.7220$1163.722
1643290200$1163.722$1163.793$1163.6227$1163.72080$1163.7208
1643290260$1163.7091$1163.7427$1163.674$1163.67740$1163.6774
1643290320$1163.6753$1163.7217$1163.67$1163.72170$1163.7217
1643290380$1163.7004$1163.7032$1163.5832$1163.59810$1163.5981
1643290440$1163.5925$1163.6239$1163.5413$1163.58640$1163.5864
1643290500$1163.5884$1163.5982$1163.5263$1163.52980$1163.5298
1643290560$1163.503$1163.5397$1163.4467$1163.4950$1163.495
1643290620$1163.4843$1163.5224$1163.4298$1163.4430$1163.443
1643290680$1163.4504$1163.4583$1163.4185$1163.43420$1163.4342
1643290740$1163.4309$1163.4501$1163.3918$1163.42690$1163.4269
1643290800$1163.4049$1163.5035$1163.3946$1163.48330$1163.4833
1643290860$1163.5102$1163.6031$1163.4585$1163.50250$1163.5025
1643290920$1163.502$1163.502$1163.4624$1163.46490$1163.4649
1643290980$1163.4706$1163.4892$1163.4549$1163.45780$1163.4578
1643291040$1163.4508$1163.4625$1163.4205$1163.45930$1163.4593
1643291100$1163.4426$1163.4529$1163.4114$1163.45120$1163.4512
1643291160$1163.441$1163.4498$1163.4089$1163.44180$1163.4418
1643291220$1163.4537$1163.4574$1163.4173$1163.44510$1163.4451
1643291280$1163.4436$1163.4674$1163.4295$1163.46070$1163.4607
1643291340$1163.4563$1163.5321$1163.4319$1163.50510$1163.5051
1643291400$1163.4964$1163.5445$1163.4687$1163.54070$1163.5407
1643291460$1163.5372$1163.5372$1163.377$1163.47830$1163.4783
1643291520$1163.4705$1163.5326$1163.4528$1163.4910$1163.491
1643291580$1163.4964$1163.5182$1163.4614$1163.50620$1163.5062
1643291640$1163.5087$1163.5493$1163.4922$1163.50110$1163.5011
1643291700$1163.4866$1163.5058$1163.4354$1163.49740$1163.4974
1643291760$1163.5141$1163.5639$1163.465$1163.54820$1163.5482
1643291820$1163.5571$1163.5936$1163.4874$1163.5190$1163.519
1643291880$1163.5334$1163.5456$1163.5123$1163.54270$1163.5427
1643291940$1163.5284$1163.587$1163.5284$1163.55560$1163.5556
1643292000$1163.5596$1163.5785$1163.5164$1163.54650$1163.5465
1643292060$1163.5408$1163.5913$1163.5369$1163.59130$1163.5913
1643292120$1163.5928$1163.6661$1163.5741$1163.6360$1163.636
1643292180$1163.6333$1163.661$1163.6064$1163.6610$1163.661
1643292240$1163.6631$1163.6899$1163.6159$1163.65950$1163.6595
1643292300$1163.668$1163.7305$1163.6565$1163.72120$1163.7212
1643292360$1163.7219$1163.7374$1163.6544$1163.68270$1163.6827
1643292420$1163.6779$1163.6836$1163.5914$1163.59420$1163.5942
1643292480$1163.6087$1163.6377$1163.5735$1163.59030$1163.5903
1643292540$1163.5864$1163.6064$1163.5628$1163.60640$1163.6064
1643292600$1163.5938$1163.6485$1163.5733$1163.57960$1163.5796
1643292660$1163.5734$1163.60$1163.5525$1163.57990$1163.5799
1643292720$1163.5703$1163.6222$1163.5564$1163.59040$1163.5904
1643292780$1163.5904$1163.6177$1163.5553$1163.56460$1163.5646
1643292840$1163.5625$1163.6115$1163.5622$1163.57740$1163.5774
1643292900$1163.5645$1163.65$1163.5641$1163.60370$1163.6037
1643292960$1163.6025$1163.6367$1163.54$1163.540$1163.54
1643293020$1163.537$1163.5965$1163.5216$1163.57030$1163.5703
1643293080$1163.5788$1163.5875$1163.5407$1163.56040$1163.5604
1643293140$1163.5506$1163.5548$1163.4797$1163.51790$1163.5179
1643293200$1163.5094$1163.5237$1163.4649$1163.49670$1163.4967
1643293260$1163.5045$1163.516$1163.4416$1163.50360$1163.5036
1643293320$1163.4961$1163.5074$1163.4561$1163.47740$1163.4774
1643293380$1163.4526$1163.5203$1163.4131$1163.48360$1163.4836
1643293440$1163.4907$1163.5155$1163.4291$1163.4560$1163.456
1643293500$1163.4564$1163.4603$1163.417$1163.42050$1163.4205
1643293560$1163.4292$1163.4621$1163.4184$1163.42870$1163.4287
1643293620$1163.4282$1163.4508$1163.4061$1163.43860$1163.4386
1643293680$1163.4369$1163.5275$1163.4283$1163.51950$1163.5195
1643293740$1163.5376$1163.5376$1163.4692$1163.50420$1163.5042
1643293800$1163.5169$1163.843$1160.9453$1161.50370$1161.5037
1643293860$1161.5035$1161.511$1156.8736$1157.48230$1157.4823
1643293920$1157.5628$1157.9527$1156.95$1157.6350$1157.635
1643293980$1157.3594$1158.4991$1156.7048$1158.49190$1158.4919
1643294040$1158.4988$1158.4988$1155.7158$1155.89890$1155.8989
1643294100$1155.7457$1156.8161$1155.6799$1155.79330$1155.7933
1643294160$1155.7992$1156.1375$1154.7198$1155.71750$1155.7175
1643294220$1155.7698$1156.0203$1154.5341$1154.90860$1154.9086
1643294280$1154.9013$1155.0581$1153.7534$1154.87230$1154.8723
1643294340$1154.8667$1155.7236$1154.4101$1155.72360$1155.7236
1643294400$1155.463$1156.5814$1155.463$1155.81640$1155.8164
1643294460$1155.8664$1155.8664$1154.9635$1155.49640$1155.4964
1643294520$1155.5866$1156.6117$1155.0761$1156.61170$1156.6117
1643294580$1156.4138$1156.523$1155.9374$1156.36590$1156.3659
1643294640$1156.3808$1156.6503$1155.9866$1156.02650$1156.0265
1643294700$1156.0003$1156.5209$1155.7994$1155.88250$1155.8825
1643294760$1155.8846$1155.9726$1154.9834$1155.76090$1155.7609
1643294820$1155.863$1156.7254$1155.3587$1156.7180$1156.718
1643294880$1156.8155$1157.3572$1156.7241$1157.27010$1157.2701
1643294940$1157.2648$1157.9566$1157.2648$1157.47790$1157.4779
1643295000$1157.6336$1158.0648$1157.0606$1157.95010$1157.9501
1643295060$1157.8636$1157.9485$1157.1918$1157.54690$1157.5469
1643295120$1157.5421$1157.8694$1156.6805$1157.86940$1157.8694
1643295180$1157.9003$1158.2127$1157.538$1157.5380$1157.538
1643295240$1157.6131$1159.043$1157.6131$1158.85980$1158.8598
1643295300$1158.8538$1160.0831$1158.8538$1159.86350$1159.8635
1643295360$1159.8638$1160.0279$1158.5147$1158.51470$1158.5147
1643295420$1158.4465$1158.7636$1158.2787$1158.42440$1158.4244
1643295480$1158.4649$1158.8399$1158.2445$1158.78660$1158.7866
1643295540$1158.7866$1158.8791$1158.1129$1158.4650$1158.465
1643295600$1158.5588$1158.6414$1157.6096$1157.87860$1157.8786
1643295660$1157.832$1159.118$1157.7301$1158.80220$1158.8022
1643295720$1158.7965$1159.5108$1158.7431$1159.47960$1159.4796
1643295780$1159.4021$1159.5503$1159.0412$1159.27120$1159.2712
1643295840$1159.2724$1160.5752$1159.2685$1160.53820$1160.5382
1643295900$1160.5615$1160.6137$1160.1524$1160.4540$1160.454
1643295960$1160.4501$1160.4961$1159.6213$1159.88720$1159.8872
1643296020$1160.0641$1160.4821$1160.0297$1160.03220$1160.0322
1643296080$1159.9502$1160.849$1159.6888$1160.69340$1160.6934
1643296140$1160.7569$1160.8691$1160.1655$1160.16550$1160.1655
1643296200$1160.1654$1160.2087$1159.4464$1159.71130$1159.7113
1643296260$1159.7054$1160.8298$1159.7054$1160.36560$1160.3656
1643296320$1160.3749$1160.448$1159.965$1160.06920$1160.0692
1643296380$1159.9801$1160.6687$1159.9136$1160.58840$1160.5884
1643296440$1160.5861$1161.0186$1160.233$1161.01860$1161.0186
1643296500$1160.9918$1161.0402$1160.2321$1160.28910$1160.2891
1643296560$1160.2942$1160.2942$1159.1644$1159.2830$1159.283
1643296620$1159.3272$1159.5466$1158.972$1158.9720$1158.972
1643296680$1158.9644$1159.2652$1158.8797$1159.14040$1159.1404
1643296740$1159.1408$1159.1799$1158.8084$1158.84690$1158.8469
1643296800$1158.8719$1159.3904$1158.4099$1158.46960$1158.4696
1643296860$1158.4695$1158.4695$1158.2124$1158.44760$1158.4476
1643296920$1158.4531$1158.4623$1157.6694$1157.67470$1157.6747
1643296980$1157.6718$1158.1764$1157.6323$1157.69690$1157.6969
1643297040$1157.6187$1157.6333$1157.3458$1157.4960$1157.496
1643297100$1157.4664$1157.8951$1157.4428$1157.85340$1157.8534
1643297160$1157.8523$1158.0955$1157.5751$1157.57510$1157.5751
1643297220$1157.5707$1157.7506$1157.2357$1157.29220$1157.2922
1643297280$1157.3796$1157.3799$1156.5439$1156.72580$1156.7258
1643297340$1156.7158$1156.8007$1155.8927$1155.89270$1155.8927
1643297400$1155.8906$1155.9092$1155.0856$1155.40060$1155.4006
1643297460$1155.3428$1155.3772$1154.6259$1154.62590$1154.6259
1643297520$1154.5976$1155.0059$1154.5369$1154.73360$1154.7336
1643297580$1154.6646$1155.2088$1154.551$1155.03840$1155.0384
1643297640$1155.0551$1155.2573$1154.6242$1154.79390$1154.7939
1643297700$1154.7882$1154.7882$1154.103$1154.53040$1154.5304
1643297760$1154.5419$1154.5419$1153.5373$1153.68390$1153.6839
1643297820$1153.6846$1153.8486$1153.6213$1153.6890$1153.689
1643297880$1153.6858$1153.7423$1153.4468$1153.44680$1153.4468
1643297940$1153.269$1153.269$1152.5916$1152.66740$1152.6674
1643298000$1152.758$1153.1277$1152.738$1152.95370$1152.9537
1643298060$1152.963$1153.2182$1152.7527$1153.13040$1153.1304
1643298120$1153.1319$1153.3634$1152.5644$1152.77720$1152.7772
1643298180$1152.8673$1153.3028$1152.6506$1153.28670$1153.2867
1643298240$1153.3046$1153.7763$1152.7866$1153.76480$1153.7648
1643298300$1153.7885$1153.8543$1153.3432$1153.40580$1153.4058
1643298360$1153.3986$1153.5175$1153.1623$1153.51750$1153.5175
1643298420$1153.5245$1153.7822$1153.1835$1153.18350$1153.1835
1643298480$1153.1889$1153.2063$1152.0797$1152.31750$1152.3175
1643298540$1152.3214$1152.5442$1152.1102$1152.27490$1152.2749
1643298600$1152.2459$1152.4102$1152.1398$1152.13980$1152.1398
1643298660$1152.1714$1152.3913$1152.0063$1152.01930$1152.0193
1643298720$1152.0135$1152.5358$1152.0135$1152.43790$1152.4379
1643298780$1152.433$1153.2783$1152.3371$1153.20590$1153.2059
1643298840$1153.1981$1153.1981$1152.7022$1152.87010$1152.8701
1643298900$1152.8927$1153.4994$1152.8643$1153.40840$1153.4084
1643298960$1153.4289$1153.6983$1153.2993$1153.42920$1153.4292
1643299020$1153.4608$1154.3823$1153.4608$1154.32310$1154.3231
1643299080$1154.3943$1155.0309$1154.3826$1155.03090$1155.0309
1643299140$1155.0752$1155.0912$1154.6866$1154.9840$1154.984
1643299200$1154.9341$1155.5004$1154.9341$1155.47560$1155.4756
1643299260$1155.4986$1155.5896$1155.27$1155.52530$1155.5253
1643299320$1155.5433$1156.0014$1155.5386$1155.81030$1155.8103
1643299380$1155.866$1156.0643$1155.6285$1155.7880$1155.788
1643299440$1155.7482$1155.8305$1155.3839$1155.42750$1155.4275
1643299500$1155.433$1155.8318$1155.41$1155.82920$1155.8292
1643299560$1155.8673$1155.9037$1155.2647$1155.39950$1155.3995
1643299620$1155.3813$1155.4644$1154.5334$1154.53340$1154.5334
1643299680$1154.4887$1154.4911$1153.8411$1154.03520$1154.0352
1643299740$1154.0354$1154.2458$1153.9081$1154.18130$1154.1813
1643299800$1154.2414$1154.8558$1154.1764$1154.71010$1154.7101
1643299860$1154.7141$1155.2054$1154.7014$1154.86470$1154.8647
1643299920$1154.8947$1154.9754$1154.7991$1154.86920$1154.8692
1643299980$1154.9342$1155.816$1154.9169$1155.79310$1155.7931
1643300040$1155.7366$1155.7558$1155.365$1155.58980$1155.5898
1643300100$1155.7579$1155.856$1155.562$1155.6550$1155.655
1643300160$1155.6057$1155.6896$1154.6553$1154.92890$1154.9289
1643300220$1154.94$1154.94$1154.5015$1154.57890$1154.5789
1643300280$1154.5736$1154.5736$1154.2374$1154.31180$1154.3118
1643300340$1154.3196$1155.0757$1154.2836$1154.91160$1154.9116
1643300400$1154.8647$1155.3697$1154.8474$1155.05480$1155.0548
1643300460$1155.0453$1155.6993$1155.0453$1155.59450$1155.5945
1643300520$1155.591$1155.6018$1155.3043$1155.54280$1155.5428
1643300580$1155.5433$1155.5467$1155.3468$1155.4440$1155.444
1643300640$1155.3989$1155.3989$1154.9843$1155.03580$1155.0358
1643300700$1155.0308$1155.118$1154.2591$1154.30110$1154.3011
1643300760$1154.3032$1154.3032$1153.7764$1153.89130$1153.8913
1643300820$1153.8721$1154.272$1153.8436$1154.2720$1154.272
1643300880$1154.3019$1154.7723$1154.3019$1154.57860$1154.5786
1643300940$1154.576$1154.7617$1154.1419$1154.31910$1154.3191
1643301000$1154.3211$1154.4508$1154.0639$1154.45080$1154.4508
1643301060$1154.4517$1155.2431$1154.4433$1155.080$1155.08
1643301120$1155.0629$1155.2574$1154.9306$1154.97930$1154.9793
1643301180$1154.9728$1155.5209$1154.9725$1155.5090$1155.509
1643301240$1155.5214$1155.7576$1155.4632$1155.63030$1155.6303
1643301300$1155.6068$1155.8489$1155.3801$1155.66110$1155.6611
1643301360$1155.649$1156.166$1155.649$1156.05410$1156.0541
1643301420$1156.0544$1156.1059$1155.5555$1155.55550$1155.5555
1643301480$1155.5534$1155.5587$1155.1183$1155.14820$1155.1482
1643301540$1155.1409$1155.3081$1154.9845$1154.9850$1154.985
1643301600$1154.9748$1156.0151$1154.9232$1155.94370$1155.9437
1643301660$1155.9336$1156.2918$1155.878$1155.88180$1155.8818
1643301720$1155.8771$1155.8857$1155.454$1155.62780$1155.6278
1643301780$1155.6281$1156.1149$1155.589$1156.11490$1156.1149
1643301840$1156.1263$1156.1263$1155.7105$1155.93390$1155.9339
1643301900$1155.9376$1156.1896$1155.8325$1155.91040$1155.9104
1643301960$1155.9207$1156.3517$1155.92$1156.35170$1156.3517
1643302020$1156.4071$1156.4579$1156.1897$1156.2290$1156.229
1643302080$1156.1214$1156.1214$1155.6738$1155.69230$1155.6923
1643302140$1155.7374$1155.7709$1155.4074$1155.40740$1155.4074
1643302200$1155.3749$1155.3749$1154.8332$1154.96090$1154.9609
1643302260$1154.9709$1155.0514$1154.5496$1154.54960$1154.5496
1643302320$1154.5842$1154.7672$1154.4929$1154.6380$1154.638
1643302380$1154.689$1155.1443$1154.6201$1155.14430$1155.1443
1643302440$1155.1288$1155.2104$1154.816$1154.92030$1154.9203
1643302500$1154.9049$1154.9314$1154.5513$1154.67710$1154.6771
1643302560$1154.7233$1154.7624$1154.2255$1154.22550$1154.2255
1643302620$1154.2263$1154.2506$1153.9473$1154.09580$1154.0958
1643302680$1154.0907$1154.4866$1153.9716$1154.38620$1154.3862
1643302740$1154.3887$1154.3887$1153.9971$1154.01220$1154.0122
1643302800$1154.0205$1154.0205$1153.1881$1153.39940$1153.3994
1643302860$1153.3996$1153.6889$1153.3379$1153.64540$1153.6454
1643302920$1153.6436$1153.7815$1153.4702$1153.47490$1153.4749
1643302980$1153.43$1153.6516$1153.3783$1153.40050$1153.4005
1643303040$1153.4142$1154.0442$1153.3811$1154.04420$1154.0442
1643303100$1153.9683$1153.9725$1153.5066$1153.53170$1153.5317
1643303160$1153.5295$1153.58$1153.4274$1153.46120$1153.4612
1643303220$1153.4621$1153.4623$1153.0609$1153.31590$1153.3159
1643303280$1153.2949$1153.4418$1153.2085$1153.24760$1153.2476
1643303340$1153.2466$1153.3018$1153.1412$1153.2180$1153.218
1643303400$1153.2772$1153.3025$1152.7029$1152.70290$1152.7029
1643303460$1152.6979$1152.9617$1152.6337$1152.63380$1152.6338
1643303520$1152.619$1152.7153$1152.6009$1152.60090$1152.6009
1643303580$1152.6007$1152.7207$1152.5061$1152.72070$1152.7207
1643303640$1152.7207$1152.7207$1152.4348$1152.62140$1152.6214
1643303700$1152.6195$1152.6195$1152.2027$1152.25620$1152.2562
1643303760$1152.2579$1152.3564$1152.0504$1152.35640$1152.3564
1643303820$1152.364$1152.364$1151.7403$1151.74030$1151.7403
1643303880$1151.754$1151.9336$1151.7524$1151.86250$1151.8625
1643303940$1151.8685$1151.9675$1151.6988$1151.96750$1151.9675
1643304000$1151.9654$1151.974$1151.7188$1151.89940$1151.8994
1643304060$1151.8924$1151.8933$1151.6704$1151.71720$1151.7172
1643304120$1151.7186$1151.7304$1151.3946$1151.39460$1151.3946
1643304180$1151.4171$1151.8183$1151.3934$1151.80180$1151.8018
1643304240$1151.792$1152.0008$1151.7296$1151.72960$1151.7296
1643304300$1151.7352$1152.1247$1151.7352$1152.00790$1152.0079
1643304360$1151.9291$1152.1435$1151.8306$1152.13620$1152.1362
1643304420$1152.0971$1152.1566$1151.7618$1151.76180$1151.7618
1643304480$1151.7593$1151.9054$1151.5038$1151.50380$1151.5038
1643304540$1151.5224$1151.6246$1151.3922$1151.41960$1151.4196
1643304600$1151.4148$1151.527$1151.3616$1151.3760$1151.376
1643304660$1151.3885$1151.4288$1151.0253$1151.02530$1151.0253
1643304720$1151.0336$1151.4613$1151.0259$1151.45110$1151.4511
1643304780$1151.4449$1151.7369$1151.3362$1151.66750$1151.6675
1643304840$1151.6652$1151.7212$1151.2573$1151.26740$1151.2674
1643304900$1151.2683$1151.4374$1151.1172$1151.26890$1151.2689
1643304960$1151.2458$1151.4811$1151.2458$1151.36150$1151.3615
1643305020$1151.3581$1151.3866$1151.223$1151.29150$1151.2915
1643305080$1151.2882$1151.2882$1150.8497$1151.0340$1151.034
1643305140$1151.0323$1151.3417$1151.0317$1151.23550$1151.2355
1643305200$1151.1897$1151.2208$1151.0676$1151.13150$1151.1315
1643305260$1151.1294$1151.1484$1150.8366$1150.94750$1150.9475
1643305320$1150.9016$1151.4047$1150.8475$1151.3680$1151.368
1643305380$1151.3004$1151.4519$1151.2199$1151.450$1151.45
1643305440$1151.4289$1151.4289$1151.0618$1151.06180$1151.0618
1643305500$1151.0617$1151.062$1150.8437$1150.84570$1150.8457
1643305560$1150.8593$1150.8891$1150.2685$1150.38250$1150.3825
1643305620$1150.3852$1150.4796$1150.2996$1150.37110$1150.3711
1643305680$1150.3683$1150.6027$1150.3681$1150.5490$1150.549
1643305740$1150.5224$1150.7166$1150.2797$1150.28670$1150.2867
1643305800$1150.3137$1151.0374$1150.3137$1150.97810$1150.9781
1643305860$1150.9708$1150.9708$1150.6817$1150.69170$1150.6917
1643305920$1150.6917$1150.9238$1150.6917$1150.84280$1150.8428
1643305980$1150.8328$1151.1112$1150.724$1150.98020$1150.9802
1643306040$1150.9931$1151.3265$1150.9931$1151.22720$1151.2272
1643306100$1151.2318$1151.6312$1151.2242$1151.36230$1151.3623
1643306160$1151.3572$1151.881$1151.3156$1151.74740$1151.7474
1643306220$1151.754$1151.9462$1151.754$1151.9330$1151.933
1643306280$1151.895$1151.946$1151.4829$1151.50510$1151.5051
1643306340$1151.6327$1151.6327$1151.1702$1151.37810$1151.3781
1643306400$1151.3785$1151.9988$1151.3536$1151.99880$1151.9988
1643306460$1152.0643$1152.0797$1151.3511$1151.41580$1151.4158
1643306520$1151.3555$1151.5228$1150.7386$1150.74280$1150.7428
1643306580$1150.7197$1150.8021$1150.644$1150.76260$1150.7626
1643306640$1150.7638$1150.7638$1150.423$1150.44830$1150.4483
1643306700$1150.426$1150.4502$1150.2221$1150.23160$1150.2316
1643306760$1150.2271$1150.3585$1149.9675$1149.96750$1149.9675
1643306820$1149.9519$1149.9762$1149.6011$1149.60110$1149.6011
1643306880$1149.6015$1150.0148$1149.6015$1150.01140$1150.0114
1643306940$1149.9914$1150.4121$1149.9764$1150.14780$1150.1478
1643307000$1150.1272$1150.1439$1149.8757$1149.87570$1149.8757
1643307060$1149.8744$1150.0222$1149.7292$1149.75320$1149.7532
1643307120$1149.7753$1149.7753$1149.4831$1149.62730$1149.6273
1643307180$1149.6047$1149.8479$1149.5462$1149.73720$1149.7372
1643307240$1149.6883$1149.9464$1149.6002$1149.76090$1149.7609
1643307300$1149.7618$1150.402$1149.6342$1150.18170$1150.1817
1643307360$1150.197$1150.2731$1149.9499$1149.95490$1149.9549
1643307420$1149.9536$1149.9611$1149.2677$1149.27340$1149.2734
1643307480$1149.2778$1149.2842$1148.9963$1149.0670$1149.067
1643307540$1149.067$1149.3202$1148.964$1149.03780$1149.0378
1643307600$1149.0554$1149.2684$1148.946$1148.96840$1148.9684
1643307660$1148.9651$1148.9745$1148.715$1148.92520$1148.9252
1643307720$1148.9229$1148.9783$1148.7245$1148.78360$1148.7836
1643307780$1148.7585$1148.7585$1148.4573$1148.48990$1148.4899
1643307840$1148.4903$1148.5936$1148.2985$1148.55080$1148.5508
1643307900$1148.5275$1148.533$1148.1213$1148.16240$1148.1624
1643307960$1148.1624$1148.5829$1148.1595$1148.24390$1148.2439
1643308020$1148.2392$1148.7176$1148.2278$1148.71760$1148.7176
1643308080$1148.7755$1148.9901$1148.7356$1148.93250$1148.9325
1643308140$1148.9339$1148.9339$1148.5259$1148.57750$1148.5775
1643308200$1148.5779$1149.6771$1148.4927$1149.36750$1149.3675
1643308260$1149.3657$1149.4946$1149.0025$1149.13360$1149.1336
1643308320$1149.1293$1149.2891$1148.8655$1148.9620$1148.962
1643308380$1148.9998$1148.9998$1148.3864$1148.60420$1148.6042
1643308440$1148.561$1148.7729$1148.4606$1148.68710$1148.6871
1643308500$1148.7863$1149.747$1148.7333$1149.7470$1149.747
1643308560$1149.6787$1149.9363$1149.3052$1149.35540$1149.3554
1643308620$1149.3552$1149.3552$1149.0614$1149.07590$1149.0759
1643308680$1149.0865$1149.2372$1148.883$1148.93710$1148.9371
1643308740$1148.9502$1148.9952$1148.5935$1148.59370$1148.5937
1643308800$1148.6185$1148.6809$1148.2852$1148.40430$1148.4043
1643308860$1148.3169$1148.8315$1148.3149$1148.32650$1148.3265
1643308920$1148.3698$1148.8298$1148.3548$1148.36150$1148.3615
1643308980$1148.3916$1148.4334$1147.9983$1148.11990$1148.1199
1643309040$1148.1232$1148.2911$1148.0082$1148.28820$1148.2882
1643309100$1148.4266$1148.4552$1148.2725$1148.34890$1148.3489
1643309160$1148.2918$1148.6929$1148.0803$1148.64630$1148.6463
1643309220$1148.6891$1148.9141$1148.5991$1148.83560$1148.8356
1643309280$1148.8354$1149.3757$1148.7021$1149.37090$1149.3709
1643309340$1149.3219$1149.6796$1149.3219$1149.67960$1149.6796
1643309400$1149.6816$1149.7661$1149.4659$1149.68670$1149.6867
1643309460$1149.6663$1149.6663$1149.0996$1149.22420$1149.2242
1643309520$1149.2288$1149.3307$1149.1124$1149.33070$1149.3307
1643309580$1149.3345$1149.335$1149.0377$1149.22540$1149.2254
1643309640$1149.2254$1149.2254$1149.0386$1149.14420$1149.1442
1643309700$1149.142$1149.2158$1148.9615$1149.09840$1149.0984
1643309760$1149.0988$1149.2953$1149.0493$1149.14940$1149.1494
1643309820$1149.1943$1150.4822$1149.1323$1150.45930$1150.4593
1643309880$1150.4897$1150.6932$1150.3217$1150.32170$1150.3217
1643309940$1150.2677$1150.2735$1150.0911$1150.17240$1150.1724
1643310000$1150.1266$1151.0241$1150.0795$1151.02410$1151.0241
1643310060$1151.0145$1151.5498$1150.9454$1151.5270$1151.527
1643310120$1151.5046$1151.597$1151.2255$1151.27150$1151.2715
1643310180$1151.2761$1151.4271$1151.0611$1151.42610$1151.4261
1643310240$1151.4118$1151.6663$1151.2246$1151.22460$1151.2246
1643310300$1151.2241$1151.4085$1151.1706$1151.35820$1151.3582
1643310360$1151.3743$1151.9374$1151.3403$1151.58650$1151.5865
1643310420$1151.5594$1151.5649$1150.7079$1150.8450$1150.845
1643310480$1150.8676$1151.2009$1150.8455$1151.02980$1151.0298
1643310540$1151.0334$1151.1399$1150.9248$1150.92480$1150.9248
1643310600$1150.9251$1151.5252$1150.9245$1151.06830$1151.0683
1643310660$1151.0809$1151.4003$1151.0809$1151.40030$1151.4003
1643310720$1151.396$1151.7611$1151.3322$1151.5510$1151.551
1643310780$1151.5593$1151.56$1151.002$1151.09350$1151.0935
1643310840$1151.0427$1151.179$1151.0048$1151.01410$1151.0141
1643310900$1151.0166$1151.0686$1150.6839$1150.70090$1150.7009
1643310960$1150.6956$1150.7516$1150.5614$1150.61570$1150.6157
1643311020$1150.5742$1150.6277$1150.417$1150.4240$1150.424
1643311080$1150.4221$1150.5304$1150.2024$1150.42480$1150.4248
1643311140$1150.4324$1150.7296$1150.4229$1150.5280$1150.528
1643311200$1150.4871$1150.4871$1150.0225$1150.02250$1150.0225
1643311260$1150.0263$1150.0309$1149.7274$1149.73740$1149.7374
1643311320$1149.7311$1149.8351$1149.5949$1149.66290$1149.6629
1643311380$1149.6631$1149.7876$1149.5588$1149.74280$1149.7428
1643311440$1149.7339$1149.7339$1149.1742$1149.17420$1149.1742
1643311500$1149.1799$1149.3498$1149.1609$1149.21980$1149.2198
1643311560$1149.2203$1149.2404$1149.0955$1149.09970$1149.0997
1643311620$1149.0998$1149.1539$1148.9188$1148.92010$1148.9201
1643311680$1148.898$1149.018$1148.8219$1148.82190$1148.8219
1643311740$1148.8219$1148.9606$1148.7586$1148.91230$1148.9123
1643311800$1148.9051$1148.9692$1148.8265$1148.95270$1148.9527
1643311860$1148.9525$1149.1097$1148.7819$1148.92930$1148.9293
1643311920$1148.9264$1148.9264$1148.1556$1148.16070$1148.1607
1643311980$1148.1607$1148.1913$1147.8388$1147.86760$1147.8676
1643312040$1147.9146$1148.0796$1147.8631$1148.0160$1148.016
1643312100$1148.0763$1148.633$1148.029$1148.39010$1148.3901
1643312160$1148.3858$1148.6266$1148.3389$1148.49140$1148.4914
1643312220$1148.4967$1148.9718$1148.4213$1148.62710$1148.6271
1643312280$1148.6246$1148.6246$1148.2553$1148.25530$1148.2553
1643312340$1148.2542$1148.2897$1148.1722$1148.27450$1148.2745
1643312400$1148.2622$1149.3829$1148.2377$1149.03870$1149.0387
1643312460$1149.0005$1149.0791$1148.8267$1148.8460$1148.846
1643312520$1148.8776$1149.1363$1148.7117$1148.80220$1148.8022
1643312580$1148.8022$1148.9833$1148.7568$1148.96360$1148.9636
1643312640$1148.9374$1148.9511$1148.7327$1148.73890$1148.7389
1643312700$1148.7387$1149.3237$1148.6902$1149.21190$1149.2119
1643312760$1149.2101$1149.3635$1149.1222$1149.21950$1149.2195
1643312820$1149.22$1149.22$1148.6821$1148.68420$1148.6842
1643312880$1148.6816$1148.722$1148.1293$1148.2220$1148.222
1643312940$1148.2331$1148.3537$1148.1981$1148.20640$1148.2064
1643313000$1148.2072$1148.2072$1148.0099$1148.00990$1148.0099
1643313060$1147.9417$1148.0735$1147.7873$1148.02420$1148.0242
1643313120$1148.0258$1148.2643$1147.9793$1148.06230$1148.0623
1643313180$1148.0614$1148.0838$1147.8174$1147.95040$1147.9504
1643313240$1147.9473$1148.1932$1147.9436$1147.9810$1147.981
1643313300$1147.9786$1147.9786$1147.5666$1147.62710$1147.6271
1643313360$1147.6312$1147.7166$1147.5384$1147.55320$1147.5532
1643313420$1147.5607$1147.8734$1147.5602$1147.78940$1147.7894
1643313480$1147.7414$1148.323$1147.6502$1148.17890$1148.1789
1643313540$1148.125$1148.125$1147.7587$1147.900$1147.90
1643313600$1147.892$1148.4954$1147.892$1148.11850$1148.1185
1643313660$1148.1285$1148.1289$1147.8332$1147.85580$1147.8558
1643313720$1147.8355$1148.3244$1147.8355$1148.25020$1148.2502
1643313780$1148.246$1148.353$1147.9799$1148.07210$1148.0721
1643313840$1148.1306$1148.1406$1147.8322$1148.03710$1148.0371
1643313900$1148.0315$1148.1938$1147.7425$1148.19380$1148.1938
1643313960$1148.188$1148.7211$1148.188$1148.6660$1148.666
1643314020$1148.6679$1148.8857$1148.6283$1148.8120$1148.812
1643314080$1148.7839$1149.5556$1148.7711$1149.22930$1149.2293
1643314140$1149.1841$1149.1932$1148.2484$1148.24840$1148.2484
1643314200$1148.2876$1148.3233$1147.8153$1147.81530$1147.8153
1643314260$1147.8163$1147.9792$1147.8038$1147.87590$1147.8759
1643314320$1147.8798$1148.0298$1147.7995$1147.87180$1147.8718
1643314380$1147.8717$1147.8879$1147.5953$1147.59530$1147.5953
1643314440$1147.5391$1147.6097$1147.4453$1147.54680$1147.5468
1643314500$1147.5481$1147.6195$1147.1154$1147.20770$1147.2077
1643314560$1147.2025$1147.3401$1147.0379$1147.03790$1147.0379
1643314620$1147.0391$1147.1652$1146.8852$1146.94910$1146.9491
1643314680$1146.9356$1147.0088$1146.8194$1146.84460$1146.8446
1643314740$1146.8501$1146.8885$1146.6937$1146.7020$1146.702
1643314800$1146.8259$1147.1467$1146.3336$1146.34840$1146.3484
1643314860$1146.3356$1146.354$1146.0763$1146.13830$1146.1383
1643314920$1146.1618$1146.2622$1146.024$1146.0240$1146.024
1643314980$1146.0238$1146.0278$1145.7454$1145.74540$1145.7454
1643315040$1145.7416$1146.134$1145.7416$1146.1340$1146.134
1643315100$1146.0948$1146.5166$1146.0885$1146.32440$1146.3244
1643315160$1146.2792$1146.6002$1146.2034$1146.45630$1146.4563
1643315220$1146.4798$1147.0298$1146.4688$1146.83410$1146.8341
1643315280$1146.834$1146.834$1146.4594$1146.50530$1146.5053
1643315340$1146.5041$1146.5844$1146.4135$1146.53330$1146.5333
1643315400$1146.5333$1147.0771$1146.5153$1146.53050$1146.5305
1643315460$1146.5168$1146.5576$1146.3542$1146.53130$1146.5313
1643315520$1146.5308$1146.7709$1146.3405$1146.67470$1146.6747
1643315580$1146.6106$1146.8202$1146.2356$1146.26120$1146.2612
1643315640$1146.2633$1146.2633$1145.8641$1145.99360$1145.9936
1643315700$1146.0078$1146.0493$1145.8105$1146.04930$1146.0493
1643315760$1145.9833$1145.9922$1145.7539$1145.76350$1145.7635
1643315820$1145.7558$1145.8844$1145.664$1145.88440$1145.8844
1643315880$1145.8796$1146.1051$1145.6705$1145.67050$1145.6705
1643315940$1145.6693$1145.7348$1145.4855$1145.51810$1145.5181
1643316000$1145.5218$1145.6712$1145.5114$1145.67120$1145.6712
1643316060$1145.7482$1146.486$1145.7482$1146.4860$1146.486
1643316120$1146.5125$1146.9028$1146.495$1146.87510$1146.8751
1643316180$1146.8676$1147.0761$1146.8676$1146.89510$1146.8951
1643316240$1146.901$1146.9764$1146.8583$1146.90680$1146.9068
1643316300$1146.9682$1147.4439$1146.9682$1147.26320$1147.2632
1643316360$1147.2654$1147.4938$1146.9289$1146.92890$1146.9289
1643316420$1146.9163$1146.9735$1146.4125$1146.77550$1146.7755
1643316480$1146.7151$1146.7452$1146.1671$1146.31980$1146.3198
1643316540$1146.3232$1146.7819$1146.3055$1146.76870$1146.7687
1643316600$1146.5671$1146.7965$1146.5185$1146.59970$1146.5997
1643316660$1146.6253$1146.6887$1146.3605$1146.39340$1146.3934
1643316720$1146.3717$1146.445$1146.1907$1146.22560$1146.2256
1643316780$1146.1925$1146.2638$1146.0777$1146.16310$1146.1631
1643316840$1146.1747$1146.4712$1146.0892$1146.21130$1146.2113
1643316900$1146.2524$1146.4451$1146.0487$1146.43410$1146.4341
1643316960$1146.4415$1146.4415$1145.7528$1145.80310$1145.8031
1643317020$1145.8102$1145.8317$1145.683$1145.77660$1145.7766
1643317080$1145.741$1145.7816$1145.6337$1145.72360$1145.7236
1643317140$1145.7607$1146.0171$1145.695$1145.98990$1145.9899
1643317200$1146.5841$1146.6132$1146.5802$1146.58020$1146.5802
1643317260$1146.5802$1146.5802$1146.5802$1146.58020$1146.5802
1643317320$1146.5802$1146.5802$1146.5802$1146.58020$1146.5802
1643317380$1146.5802$1146.5802$1146.5802$1146.58020$1146.5802
1643317440$1146.5802$1146.6254$1146.5802$1146.62540$1146.6254
1643317500$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317560$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317620$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317680$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317740$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317800$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317860$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317920$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643317980$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318040$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318100$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318160$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318220$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318280$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318340$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318400$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318460$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318520$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318580$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318640$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318700$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318760$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318820$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318880$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643318940$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319000$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319060$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319120$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319180$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319240$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319300$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319360$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319420$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319480$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319540$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319600$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319660$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319720$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319780$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319840$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319900$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643319960$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320020$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320080$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320140$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320200$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320260$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320320$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320380$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320440$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320500$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320560$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320620$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320680$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320740$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320800$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320860$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320920$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643320980$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321040$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321100$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321160$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321220$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321280$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321340$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321400$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321460$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321520$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321580$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321640$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254
1643321700$1146.6254$1146.6254$1146.6254$1146.62540$1146.6254