GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643364000$1124.1599$1124.1843$1124.1555$1124.16640$1124.1664
1643364060$1124.1667$1124.3003$1124.13$1124.29610$1124.2961
1643364120$1124.2943$1124.3182$1124.2471$1124.31820$1124.3182
1643364180$1124.3038$1124.3163$1124.2754$1124.29820$1124.2982
1643364240$1124.2918$1124.30$1124.2443$1124.26940$1124.2694
1643364300$1124.2537$1124.2689$1124.1965$1124.20710$1124.2071
1643364360$1124.2106$1124.2106$1124.1452$1124.14740$1124.1474
1643364420$1124.1579$1124.1914$1124.135$1124.17230$1124.1723
1643364480$1124.1717$1124.2054$1124.1673$1124.18640$1124.1864
1643364540$1124.1846$1124.2005$1124.1485$1124.17890$1124.1789
1643364600$1124.1778$1124.1823$1124.1182$1124.14640$1124.1464
1643364660$1124.1438$1124.1583$1124.1059$1124.13390$1124.1339
1643364720$1124.13$1124.1552$1124.087$1124.10630$1124.1063
1643364780$1124.127$1124.1271$1124.0843$1124.08930$1124.0893
1643364840$1124.0893$1124.111$1124.0446$1124.04760$1124.0476
1643364900$1124.0469$1124.0779$1124.0223$1124.04860$1124.0486
1643364960$1124.0393$1124.054$1124.0197$1124.03190$1124.0319
1643365020$1124.0328$1124.041$1124.0015$1124.01820$1124.0182
1643365080$1124.0169$1124.0327$1124.0073$1124.01590$1124.0159
1643365140$1124.0143$1124.0487$1123.9985$1124.03930$1124.0393
1643365200$1124.0408$1124.0413$1123.9926$1124.01520$1124.0152
1643365260$1124.011$1124.0264$1123.9752$1124.02640$1124.0264
1643365320$1124.0216$1124.0546$1123.9737$1124.03980$1124.0398
1643365380$1124.0411$1124.0446$1124.0118$1124.0220$1124.022
1643365440$1124.0228$1124.0451$1123.9964$1123.99640$1123.9964
1643365500$1124.0019$1124.0433$1123.9908$1124.04330$1124.0433
1643365560$1124.0152$1124.0192$1123.9432$1123.97350$1123.9735
1643365620$1123.9713$1124.0023$1123.966$1123.97930$1123.9793
1643365680$1123.9793$1123.989$1123.949$1123.970$1123.97
1643365740$1123.9737$1123.9987$1123.9707$1123.97350$1123.9735
1643365800$1123.9779$1123.9861$1123.9511$1123.95820$1123.9582
1643365860$1123.9602$1123.9768$1123.9117$1123.95540$1123.9554
1643365920$1123.9559$1123.9846$1123.9348$1123.97650$1123.9765
1643365980$1123.9778$1123.9823$1123.9075$1123.9190$1123.919
1643366040$1123.919$1123.9848$1123.9114$1123.96670$1123.9667
1643366100$1123.9638$1123.999$1123.955$1123.96750$1123.9675
1643366160$1123.9679$1124.0199$1123.9408$1123.99720$1123.9972
1643366220$1123.9939$1124.0012$1123.9366$1123.95820$1123.9582
1643366280$1123.958$1123.9847$1123.9179$1123.9380$1123.938
1643366340$1123.9288$1124.0023$1123.9182$1123.96930$1123.9693
1643366400$1123.9652$1123.9808$1123.9335$1123.98010$1123.9801
1643366460$1123.9746$1124.0153$1123.9536$1123.97720$1123.9772
1643366520$1123.9765$1124.002$1123.961$1123.9830$1123.983
1643366580$1123.9747$1124.0036$1123.9566$1123.96620$1123.9662
1643366640$1123.9667$1123.9792$1123.9522$1123.97320$1123.9732
1643366700$1123.9777$1124.0065$1123.9398$1123.99390$1123.9939
1643366760$1123.9904$1124.0288$1123.9596$1124.02880$1124.0288
1643366820$1124.0248$1124.0517$1123.9871$1124.02220$1124.0222
1643366880$1124.0222$1124.0257$1123.9779$1124.01960$1124.0196
1643366940$1124.0177$1124.0307$1123.9655$1123.99510$1123.9951
1643367000$1124.002$1124.0225$1123.9503$1123.98320$1123.9832
1643367060$1123.9762$1124.0233$1123.9758$1124.02330$1124.0233
1643367120$1124.0035$1124.0235$1123.9605$1123.98310$1123.9831
1643367180$1123.9808$1124.0263$1123.9428$1124.01080$1124.0108
1643367240$1124.0187$1124.036$1123.9481$1123.9880$1123.988
1643367300$1123.9853$1124.0042$1123.9492$1123.97810$1123.9781
1643367360$1123.9745$1123.987$1123.9446$1123.96430$1123.9643
1643367420$1123.9619$1123.9799$1123.9444$1123.95680$1123.9568
1643367480$1123.9582$1124.0142$1123.951$1123.9910$1123.991
1643367540$1123.9901$1124.0323$1123.9831$1124.0290$1124.029
1643367600$1124.0193$1124.0462$1123.9973$1124.01920$1124.0192
1643367660$1124.0212$1124.029$1123.9912$1124.02060$1124.0206
1643367720$1124.0009$1124.0714$1124.0009$1124.05170$1124.0517
1643367780$1124.0549$1124.0599$1124.0166$1124.03610$1124.0361
1643367840$1124.0211$1124.0449$1123.986$1123.99540$1123.9954
1643367900$1123.9889$1124.006$1123.9334$1123.95240$1123.9524
1643367960$1123.9514$1123.9654$1123.9285$1123.95760$1123.9576
1643368020$1123.9518$1123.9858$1123.9369$1123.97640$1123.9764
1643368080$1123.972$1123.986$1123.9162$1123.92860$1123.9286
1643368140$1123.9272$1123.9823$1123.9176$1123.91760$1123.9176
1643368200$1123.9276$1123.976$1123.914$1123.96850$1123.9685
1643368260$1123.968$1123.9847$1123.9422$1123.97720$1123.9772
1643368320$1123.9721$1123.9721$1123.8903$1123.9320$1123.932
1643368380$1123.9407$1123.9442$1123.8979$1123.92810$1123.9281
1643368440$1123.9281$1123.9689$1123.9033$1123.94460$1123.9446
1643368500$1123.9443$1123.9649$1123.8696$1123.88280$1123.8828
1643368560$1123.8842$1123.9201$1123.8634$1123.86340$1123.8634
1643368620$1123.8631$1123.9068$1123.8273$1123.86630$1123.8663
1643368680$1123.8582$1123.8582$1123.792$1123.80780$1123.8078
1643368740$1123.8025$1123.8654$1123.7812$1123.86540$1123.8654
1643368800$1123.863$1123.8796$1123.7861$1123.84350$1123.8435
1643368860$1123.8429$1123.8585$1123.7889$1123.82490$1123.8249
1643368920$1123.8296$1123.8557$1123.7951$1123.82150$1123.8215
1643368980$1123.8092$1123.8306$1123.775$1123.81510$1123.8151
1643369040$1123.8198$1123.8497$1123.7891$1123.82570$1123.8257
1643369100$1123.8273$1123.8914$1123.8014$1123.87290$1123.8729
1643369160$1123.869$1123.8743$1123.8233$1123.85060$1123.8506
1643369220$1123.85$1123.8716$1123.8048$1123.82520$1123.8252
1643369280$1123.824$1123.895$1123.824$1123.84980$1123.8498
1643369340$1123.8526$1123.8732$1123.8217$1123.85860$1123.8586
1643369400$1123.8565$1123.9224$1123.8272$1123.89850$1123.8985
1643369460$1123.8741$1123.9164$1123.8741$1123.89770$1123.8977
1643369520$1123.895$1123.9224$1123.8784$1123.90350$1123.9035
1643369580$1123.9025$1123.9216$1123.8777$1123.89990$1123.8999
1643369640$1123.8967$1123.9417$1123.8935$1123.92020$1123.9202
1643369700$1123.9245$1123.9287$1123.8865$1123.89560$1123.8956
1643369760$1123.8972$1123.9349$1123.8803$1123.91510$1123.9151
1643369820$1123.9371$1123.9371$1123.8901$1123.90230$1123.9023
1643369880$1123.9012$1123.9271$1123.8905$1123.89790$1123.8979
1643369940$1123.9026$1123.9219$1123.896$1123.89980$1123.8998
1643370000$1123.8996$1123.9254$1123.891$1123.90350$1123.9035
1643370060$1123.9024$1123.925$1123.8998$1123.91890$1123.9189
1643370120$1123.9214$1123.9237$1123.8921$1123.8950$1123.895
1643370180$1123.8952$1123.9119$1123.8838$1123.8990$1123.899
1643370240$1123.8981$1123.9076$1123.8592$1123.85920$1123.8592
1643370300$1123.8562$1123.9049$1123.8445$1123.89740$1123.8974
1643370360$1123.8947$1123.8959$1123.8306$1123.84430$1123.8443
1643370420$1123.8558$1123.90$1123.824$1123.88130$1123.8813
1643370480$1123.8758$1123.8862$1123.8421$1123.85550$1123.8555
1643370540$1123.8544$1123.898$1123.8451$1123.87790$1123.8779
1643370600$1123.8705$1123.9125$1123.8505$1123.8920$1123.892
1643370660$1123.892$1123.9284$1123.8836$1123.89790$1123.8979
1643370720$1123.8948$1123.9403$1123.8838$1123.92490$1123.9249
1643370780$1123.9231$1123.959$1123.8996$1123.95580$1123.9558
1643370840$1123.9558$1123.9558$1123.8858$1123.88580$1123.8858
1643370900$1123.8862$1123.9196$1123.8807$1123.9170$1123.917
1643370960$1123.9168$1123.9168$1123.8574$1123.86410$1123.8641
1643371020$1123.868$1123.903$1123.8588$1123.86570$1123.8657
1643371080$1123.8634$1123.881$1123.8296$1123.83470$1123.8347
1643371140$1123.8338$1123.8509$1123.8066$1123.81480$1123.8148
1643371200$1123.8075$1123.8298$1123.7959$1123.79750$1123.7975
1643371260$1123.7927$1123.826$1123.7888$1123.82030$1123.8203
1643371320$1123.8207$1123.8618$1123.8131$1123.83750$1123.8375
1643371380$1123.8356$1123.8689$1123.8226$1123.8370$1123.837
1643371440$1123.8353$1123.8923$1123.8198$1123.87580$1123.8758
1643371500$1123.8808$1123.9341$1123.8646$1123.93410$1123.9341
1643371560$1123.9362$1123.9548$1123.9166$1123.94070$1123.9407
1643371620$1123.9339$1123.9496$1123.905$1123.93310$1123.9331
1643371680$1123.9319$1123.9587$1123.8916$1123.90230$1123.9023
1643371740$1123.9064$1123.9173$1123.8664$1123.88170$1123.8817
1643371800$1123.8901$1123.8999$1123.8495$1123.8880$1123.888
1643371860$1123.9009$1123.9135$1123.8603$1123.87850$1123.8785
1643371920$1123.8852$1123.8892$1123.8284$1123.86620$1123.8662
1643371980$1123.8606$1123.8987$1123.8393$1123.86590$1123.8659
1643372040$1123.871$1123.9249$1123.8636$1123.90810$1123.9081
1643372100$1123.9097$1123.9195$1123.8892$1123.89950$1123.8995
1643372160$1123.9009$1123.964$1123.9008$1123.95780$1123.9578
1643372220$1123.9564$1124.0178$1123.946$1124.00110$1124.0011
1643372280$1124.0022$1124.0027$1123.9513$1123.96270$1123.9627
1643372340$1123.9654$1123.988$1123.9487$1123.97340$1123.9734
1643372400$1123.9711$1124.0006$1123.9582$1123.99020$1123.9902
1643372460$1123.9913$1124.0155$1123.9547$1123.97570$1123.9757
1643372520$1123.9795$1123.9924$1123.9033$1123.98990$1123.9899
1643372580$1123.9651$1123.9998$1123.9489$1123.95020$1123.9502
1643372640$1123.9601$1123.9687$1123.9112$1123.95670$1123.9567
1643372700$1123.964$1123.964$1123.926$1123.95090$1123.9509
1643372760$1123.9174$1123.9608$1123.9174$1123.94540$1123.9454
1643372820$1123.9461$1123.9481$1123.8853$1123.91520$1123.9152
1643372880$1123.9119$1123.9342$1123.8944$1123.9230$1123.923
1643372940$1123.9138$1123.9677$1123.9091$1123.92430$1123.9243
1643373000$1123.9163$1123.9748$1123.9115$1123.96950$1123.9695
1643373060$1123.9594$1123.985$1123.9376$1123.97850$1123.9785
1643373120$1123.9752$1123.9874$1123.9598$1123.97780$1123.9778
1643373180$1123.9772$1123.9891$1123.9332$1123.93630$1123.9363
1643373240$1123.9506$1123.98$1123.9342$1123.95720$1123.9572
1643373300$1123.9775$1123.9884$1123.9336$1123.98020$1123.9802
1643373360$1123.9804$1123.9993$1123.9685$1123.98370$1123.9837
1643373420$1123.9798$1124.0156$1123.968$1124.01170$1124.0117
1643373480$1124.0118$1124.0128$1123.9627$1123.98050$1123.9805
1643373540$1124.0061$1124.0216$1123.991$1124.01840$1124.0184
1643373600$1124.0195$1124.0195$1123.9751$1123.98330$1123.9833
1643373660$1123.9821$1124.0035$1123.9474$1123.96760$1123.9676
1643373720$1123.966$1123.9749$1123.9495$1123.96260$1123.9626
1643373780$1123.9578$1123.9639$1123.9235$1123.96390$1123.9639
1643373840$1123.9562$1123.9928$1123.9506$1123.98270$1123.9827
1643373900$1123.9831$1124.0347$1123.9506$1124.02510$1124.0251
1643373960$1124.024$1124.0352$1123.9869$1123.98690$1123.9869
1643374020$1124.0149$1124.034$1123.9961$1124.00140$1124.0014
1643374080$1124.0202$1124.0437$1124.0125$1124.03090$1124.0309
1643374140$1124.0309$1124.0309$1123.9688$1123.98020$1123.9802
1643374200$1123.9791$1124.0178$1123.9663$1123.9840$1123.984
1643374260$1123.9815$1124.0065$1123.9433$1123.95090$1123.9509
1643374320$1123.949$1123.9676$1123.881$1123.89940$1123.8994
1643374380$1123.8995$1123.9098$1123.8575$1123.8760$1123.876
1643374440$1123.8767$1123.9038$1123.839$1123.85710$1123.8571
1643374500$1123.8451$1123.8514$1123.8095$1123.82960$1123.8296
1643374560$1123.8208$1123.8372$1123.7906$1123.80680$1123.8068
1643374620$1123.8042$1123.8472$1123.7928$1123.81940$1123.8194
1643374680$1123.8259$1123.8656$1123.8219$1123.84650$1123.8465
1643374740$1123.8466$1123.851$1123.8079$1123.81390$1123.8139
1643374800$1123.8157$1123.858$1123.8136$1123.8450$1123.845
1643374860$1123.8357$1123.8483$1123.8186$1123.83540$1123.8354
1643374920$1123.8291$1123.8484$1123.8112$1123.83320$1123.8332
1643374980$1123.835$1123.8427$1123.7913$1123.82540$1123.8254
1643375040$1123.8233$1123.8244$1123.7788$1123.78090$1123.7809
1643375100$1123.7832$1123.8429$1123.7603$1123.80580$1123.8058
1643375160$1123.8075$1123.8111$1123.7628$1123.79590$1123.7959
1643375220$1123.7985$1123.8592$1123.7932$1123.85260$1123.8526
1643375280$1123.8409$1123.8712$1123.8363$1123.85540$1123.8554
1643375340$1123.8487$1123.9334$1123.8487$1123.92580$1123.9258
1643375400$1123.9316$1123.9583$1123.9006$1123.95410$1123.9541
1643375460$1123.9234$1123.978$1123.921$1123.93870$1123.9387
1643375520$1123.944$1124.0562$1123.9299$1124.03790$1124.0379
1643375580$1124.0379$1124.1098$1124.0193$1124.04650$1124.0465
1643375640$1124.0473$1124.0551$1123.999$1124.03160$1124.0316
1643375700$1124.0291$1124.0703$1124.0133$1124.03250$1124.0325
1643375760$1124.0556$1124.0915$1124.0137$1124.06310$1124.0631
1643375820$1124.0464$1124.112$1124.0145$1124.1050$1124.105
1643375880$1124.0865$1124.0984$1124.0454$1124.07530$1124.0753
1643375940$1124.0626$1124.0875$1124.019$1124.08480$1124.0848
1643376000$1124.0668$1124.0759$1124.0257$1124.02570$1124.0257
1643376060$1124.0275$1124.062$1124.01$1124.03040$1124.0304
1643376120$1124.0366$1124.0564$1124.0257$1124.03180$1124.0318
1643376180$1124.0351$1124.0837$1124.0229$1124.05010$1124.0501
1643376240$1124.0443$1124.0867$1124.0417$1124.07010$1124.0701
1643376300$1124.0703$1124.0876$1124.0133$1124.02320$1124.0232
1643376360$1124.0221$1124.0361$1123.9923$1124.01580$1124.0158
1643376420$1124.0102$1124.0281$1123.9726$1123.97860$1123.9786
1643376480$1123.9769$1123.9962$1123.9688$1123.98610$1123.9861
1643376540$1123.9936$1124.0178$1123.9741$1123.98870$1123.9887
1643376600$1123.9949$1124.2678$1123.9818$1124.26030$1124.2603
1643376660$1124.2507$1124.253$1124.1717$1124.20110$1124.2011
1643376720$1124.1956$1124.3654$1124.1832$1124.32520$1124.3252
1643376780$1124.3266$1124.4916$1124.2806$1124.41390$1124.4139
1643376840$1124.4356$1124.5164$1124.3977$1124.48040$1124.4804
1643376900$1124.4577$1124.5973$1124.4231$1124.59730$1124.5973
1643376960$1124.6173$1124.803$1124.6173$1124.7440$1124.744
1643377020$1124.7383$1124.8246$1124.7145$1124.76190$1124.7619
1643377080$1124.7663$1124.8409$1124.7439$1124.82130$1124.8213
1643377140$1124.8161$1124.9036$1124.773$1124.89260$1124.8926
1643377200$1124.8822$1124.9456$1124.864$1124.94560$1124.9456
1643377260$1124.9453$1125.0518$1124.9324$1124.99980$1124.9998
1643377320$1125.002$1125.0692$1124.8838$1124.90760$1124.9076
1643377380$1124.9196$1124.9609$1124.8833$1124.96090$1124.9609
1643377440$1124.9517$1124.998$1124.86$1124.90810$1124.9081
1643377500$1124.9104$1125.0022$1124.8912$1124.99130$1124.9913
1643377560$1124.9866$1125.0436$1124.9597$1125.00240$1125.0024
1643377620$1125.0044$1125.035$1124.9779$1124.99730$1124.9973
1643377680$1124.9866$1124.9866$1124.8912$1124.9380$1124.938
1643377740$1124.908$1124.9346$1124.8004$1124.80790$1124.8079
1643377800$1124.8073$1124.8416$1124.7527$1124.76910$1124.7691
1643377860$1124.7612$1124.7975$1124.7138$1124.76660$1124.7666
1643377920$1124.7699$1124.81$1124.752$1124.78990$1124.7899
1643377980$1124.7771$1124.8116$1124.7588$1124.77420$1124.7742
1643378040$1124.7679$1124.8655$1124.7679$1124.8240$1124.824
1643378100$1124.8175$1124.829$1124.767$1124.81620$1124.8162
1643378160$1124.7778$1124.8342$1124.7757$1124.81830$1124.8183
1643378220$1124.8175$1124.9361$1124.7974$1124.92540$1124.9254
1643378280$1124.9289$1124.972$1124.9002$1124.90160$1124.9016
1643378340$1124.90$1125.0565$1124.8997$1124.96620$1124.9662
1643378400$1124.9635$1125.0084$1124.9233$1125.00420$1125.0042
1643378460$1125.0042$1125.0331$1124.9522$1124.97620$1124.9762
1643378520$1124.9672$1125.0091$1124.9341$1124.93940$1124.9394
1643378580$1124.9394$1125.0255$1124.937$1124.97250$1124.9725
1643378640$1124.9527$1124.9832$1124.9183$1124.93260$1124.9326
1643378700$1124.9406$1125.0183$1124.9326$1124.96020$1124.9602
1643378760$1124.9905$1125.0601$1124.9458$1124.97680$1124.9768
1643378820$1124.9723$1125.002$1124.9155$1124.94260$1124.9426
1643378880$1124.9468$1124.9947$1124.9464$1124.97280$1124.9728
1643378940$1124.9647$1124.9786$1124.9383$1124.96190$1124.9619
1643379000$1124.969$1125.0118$1124.9483$1124.97380$1124.9738
1643379060$1124.9724$1125.0064$1124.9476$1124.9670$1124.967
1643379120$1124.9846$1124.9856$1124.9378$1124.96140$1124.9614
1643379180$1124.9626$1124.9743$1124.9007$1124.90740$1124.9074
1643379240$1124.9053$1124.9287$1124.868$1124.87790$1124.8779
1643379300$1124.8708$1124.8708$1124.8086$1124.81210$1124.8121
1643379360$1124.8152$1124.8373$1124.7939$1124.81910$1124.8191
1643379420$1124.8302$1124.8302$1124.7602$1124.79080$1124.7908
1643379480$1124.7913$1124.8116$1124.7262$1124.72640$1124.7264
1643379540$1124.7287$1124.7621$1124.6613$1124.68030$1124.6803
1643379600$1124.6805$1124.6932$1124.6539$1124.670$1124.67
1643379660$1124.6694$1124.7046$1124.6439$1124.68130$1124.6813
1643379720$1124.6882$1124.7611$1124.6701$1124.73980$1124.7398
1643379780$1124.731$1124.7556$1124.6817$1124.71580$1124.7158
1643379840$1124.7116$1124.7198$1124.6896$1124.69610$1124.6961
1643379900$1124.6923$1124.7233$1124.6819$1124.68910$1124.6891
1643379960$1124.6863$1124.7179$1124.6588$1124.69870$1124.6987
1643380020$1124.6828$1124.7105$1124.6405$1124.69580$1124.6958
1643380080$1124.697$1124.7663$1124.6868$1124.74560$1124.7456
1643380140$1124.7489$1124.7761$1124.7235$1124.76670$1124.7667
1643380200$1124.761$1124.761$1118.5885$1118.69650$1118.6965
1643380260$1118.5356$1118.6681$1117.5109$1118.42490$1118.4249
1643380320$1118.266$1119.4811$1118.1633$1118.99960$1118.9996
1643380380$1118.7067$1119.9499$1117.808$1118.08930$1118.0893
1643380440$1118.0461$1118.2015$1116.6187$1116.66240$1116.6624
1643380500$1116.5631$1117.4014$1116.1332$1116.17990$1116.1799
1643380560$1116.1759$1116.6346$1115.3836$1115.67090$1115.6709
1643380620$1115.6971$1117.0618$1115.6639$1116.71180$1116.7118
1643380680$1116.7489$1117.2355$1116.4124$1117.16930$1117.1693
1643380740$1117.2016$1117.5407$1115.8155$1115.98880$1115.9888
1643380800$1115.8364$1115.9189$1115.4117$1115.82250$1115.8225
1643380860$1115.758$1115.758$1114.5659$1114.73850$1114.7385
1643380920$1114.6979$1114.7825$1114.301$1114.57440$1114.5744
1643380980$1114.6149$1115.3321$1114.6149$1114.89820$1114.8982
1643381040$1114.9317$1115.0945$1114.3762$1114.42320$1114.4232
1643381100$1114.4741$1114.9928$1114.375$1114.53260$1114.5326
1643381160$1114.5323$1114.5979$1114.0552$1114.32010$1114.3201
1643381220$1114.262$1114.2957$1113.3715$1113.37150$1113.3715
1643381280$1113.3075$1113.8938$1113.115$1113.8350$1113.835
1643381340$1113.6781$1114.7301$1113.6781$1113.7290$1113.729
1643381400$1113.7757$1113.9354$1112.6098$1113.80090$1113.8009
1643381460$1113.7201$1114.2214$1113.4962$1113.59880$1113.5988
1643381520$1113.547$1113.7438$1113.2674$1113.65870$1113.6587
1643381580$1113.8013$1114.3936$1113.5193$1114.12760$1114.1276
1643381640$1114.1032$1114.1783$1113.0955$1113.77160$1113.7716
1643381700$1113.8378$1113.8378$1113.0653$1113.14940$1113.1494
1643381760$1113.1232$1113.1232$1112.6138$1112.63660$1112.6366
1643381820$1112.6801$1113.5278$1112.6801$1112.73060$1112.7306
1643381880$1112.7413$1113.20$1112.6971$1112.69710$1112.6971
1643381940$1112.6673$1112.7398$1112.2393$1112.7280$1112.728
1643382000$1112.7889$1113.1186$1112.0081$1112.01130$1112.0113
1643382060$1111.923$1112.3484$1111.7062$1112.18340$1112.1834
1643382120$1112.1831$1112.4235$1112.1079$1112.31230$1112.3123
1643382180$1112.3073$1112.9549$1111.9641$1112.5510$1112.551
1643382240$1112.5538$1112.9204$1112.4064$1112.45340$1112.4534
1643382300$1112.5959$1114.1434$1112.5097$1114.10910$1114.1091
1643382360$1114.1716$1114.1716$1113.4728$1113.73420$1113.7342
1643382420$1113.7554$1113.8326$1113.5038$1113.63050$1113.6305
1643382480$1113.6328$1114.4028$1113.5816$1113.74860$1113.7486
1643382540$1113.8476$1114.5686$1113.7234$1114.49220$1114.4922
1643382600$1114.2986$1115.0314$1114.2798$1114.94970$1114.9497
1643382660$1114.9018$1115.6155$1114.4939$1115.61270$1115.6127
1643382720$1115.6046$1116.1794$1115.4584$1116.11230$1116.1123
1643382780$1116.118$1116.4471$1115.259$1115.33220$1115.3322
1643382840$1115.3067$1115.823$1115.1771$1115.24080$1115.2408
1643382900$1115.0891$1116.3597$1114.974$1116.29320$1116.2932
1643382960$1116.1928$1116.2807$1115.5928$1116.06460$1116.0646
1643383020$1116.0703$1116.5626$1116.0571$1116.27040$1116.2704
1643383080$1116.3782$1117.1533$1116.2913$1117.15330$1117.1533
1643383140$1117.1524$1118.0627$1117.1524$1117.94150$1117.9415
1643383200$1117.939$1118.0102$1117.3887$1117.65950$1117.6595
1643383260$1117.676$1118.444$1117.4831$1118.4290$1118.429
1643383320$1118.3838$1118.7479$1117.8865$1117.96080$1117.9608
1643383380$1117.9227$1118.1471$1117.1359$1117.41570$1117.4157
1643383440$1117.4165$1117.5653$1116.6482$1117.00570$1117.0057
1643383500$1116.9392$1117.0009$1116.4072$1116.53410$1116.5341
1643383560$1116.796$1117.4336$1116.7678$1116.96070$1116.9607
1643383620$1116.722$1116.8304$1116.1422$1116.24240$1116.2424
1643383680$1116.2556$1116.2719$1115.5687$1115.6250$1115.625
1643383740$1115.6248$1116.2142$1115.6248$1116.12460$1116.1246
1643383800$1116.1183$1116.9204$1115.6775$1116.92040$1116.9204
1643383860$1116.8642$1117.0926$1116.5608$1116.71860$1116.7186
1643383920$1116.7184$1116.7319$1115.9105$1115.91470$1115.9147
1643383980$1115.9246$1116.1114$1115.6549$1115.98960$1115.9896
1643384040$1115.9595$1116.0157$1115.5821$1115.64720$1115.6472
1643384100$1115.6439$1115.9244$1115.5406$1115.64180$1115.6418
1643384160$1115.6482$1116.537$1115.6418$1115.97270$1115.9727
1643384220$1115.98$1117.0572$1115.98$1116.80260$1116.8026
1643384280$1116.811$1117.4173$1116.811$1117.28460$1117.2846
1643384340$1117.2788$1117.2987$1116.7897$1116.79230$1116.7923
1643384400$1116.7238$1117.4283$1116.7048$1117.40770$1117.4077
1643384460$1117.4615$1117.55$1117.2446$1117.4290$1117.429
1643384520$1117.428$1117.428$1116.5336$1116.53560$1116.5356
1643384580$1116.542$1116.542$1116.3002$1116.43870$1116.4387
1643384640$1116.4709$1116.5621$1116.2134$1116.54930$1116.5493
1643384700$1116.5854$1117.1275$1116.517$1117.12750$1117.1275
1643384760$1117.1266$1118.1483$1117.1156$1118.09030$1118.0903
1643384820$1118.1914$1119.4481$1118.1914$1119.24070$1119.2407
1643384880$1119.2836$1119.3153$1118.8923$1119.15420$1119.1542
1643384940$1119.1945$1120.3785$1119.1286$1120.32470$1120.3247
1643385000$1120.2585$1120.8559$1120.2164$1120.7680$1120.768
1643385060$1120.7565$1120.8542$1120.5601$1120.76670$1120.7667
1643385120$1120.8856$1121.5625$1120.8856$1121.36690$1121.3669
1643385180$1121.372$1121.8713$1121.346$1121.79810$1121.7981
1643385240$1121.8692$1121.9679$1121.3859$1121.96530$1121.9653
1643385300$1121.9607$1122.0257$1121.3934$1121.61730$1121.6173
1643385360$1121.6517$1121.6724$1121.2248$1121.2560$1121.256
1643385420$1121.2808$1122.5662$1121.1919$1122.14940$1122.1494
1643385480$1122.1508$1122.3824$1122.013$1122.38240$1122.3824
1643385540$1122.3833$1122.891$1122.3293$1122.53150$1122.5315
1643385600$1122.6465$1122.7792$1121.7028$1121.78030$1121.7803
1643385660$1121.8708$1122.0455$1121.5715$1121.61620$1121.6162
1643385720$1121.6539$1121.6539$1121.2235$1121.49820$1121.4982
1643385780$1121.4899$1122.2646$1121.4899$1121.59890$1121.5989
1643385840$1121.602$1121.6823$1121.2084$1121.35240$1121.3524
1643385900$1121.384$1121.7824$1121.351$1121.69940$1121.6994
1643385960$1121.7969$1122.2525$1121.6104$1122.1070$1122.107
1643386020$1122.1048$1122.1712$1121.8747$1121.87470$1121.8747
1643386080$1121.8766$1122.8212$1121.8737$1122.72990$1122.7299
1643386140$1122.7359$1123.2474$1122.6031$1123.10810$1123.1081
1643386200$1123.4539$1123.9214$1123.2495$1123.90050$1123.9005
1643386260$1123.9022$1124.1503$1123.8748$1124.11420$1124.1142
1643386320$1124.2036$1124.2036$1123.8694$1124.06970$1124.0697
1643386380$1124.0749$1124.2525$1123.6936$1123.77330$1123.7733
1643386440$1123.8006$1124.2723$1123.7847$1124.27230$1124.2723
1643386500$1124.2639$1124.9876$1124.2639$1124.74820$1124.7482
1643386560$1124.7346$1125.2401$1124.6059$1125.23170$1125.2317
1643386620$1125.2296$1125.4167$1125.1923$1125.28250$1125.2825
1643386680$1125.2701$1125.859$1125.2701$1125.8590$1125.859
1643386740$1125.881$1126.2699$1125.731$1126.2130$1126.213
1643386800$1126.2602$1126.8604$1126.1674$1126.6720$1126.672
1643386860$1126.6995$1127.1409$1126.4613$1126.46130$1126.4613
1643386920$1126.4578$1126.4722$1125.4884$1125.51980$1125.5198
1643386980$1125.582$1126.1801$1125.582$1126.05330$1126.0533
1643387040$1126.0426$1126.0544$1125.5637$1125.78240$1125.7824
1643387100$1125.7397$1125.7533$1125.363$1125.75330$1125.7533
1643387160$1125.735$1126.4304$1125.7244$1126.42480$1126.4248
1643387220$1126.3911$1126.3919$1124.9793$1125.16390$1125.1639
1643387280$1125.159$1125.1905$1124.7347$1125.18180$1125.1818
1643387340$1125.1727$1125.3004$1125.1175$1125.19990$1125.1999
1643387400$1125.1976$1125.2004$1124.0364$1124.21860$1124.2186
1643387460$1124.1705$1124.3471$1123.9206$1124.26320$1124.2632
1643387520$1124.2899$1124.574$1124.1977$1124.43980$1124.4398
1643387580$1124.443$1124.4813$1123.1621$1123.16210$1123.1621
1643387640$1123.1581$1123.3999$1123.0426$1123.24890$1123.2489
1643387700$1123.1567$1123.5639$1123.0218$1123.43960$1123.4396
1643387760$1123.4557$1124.0378$1123.3206$1123.86060$1123.8606
1643387820$1123.8164$1124.1772$1123.4965$1123.98050$1123.9805
1643387880$1123.9791$1124.1587$1123.883$1124.07210$1124.0721
1643387940$1124.0677$1124.2604$1123.4888$1123.63630$1123.6363
1643388000$1123.6361$1123.6361$1123.1794$1123.33360$1123.3336
1643388060$1123.3176$1123.9538$1123.2329$1123.80150$1123.8015
1643388120$1123.7572$1124.155$1123.7306$1123.99810$1123.9981
1643388180$1123.9958$1124.3214$1123.8421$1124.04390$1124.0439
1643388240$1124.1053$1124.1176$1123.4519$1123.47560$1123.4756
1643388300$1123.4611$1123.6206$1123.2056$1123.34830$1123.3483
1643388360$1123.395$1124.1441$1123.395$1123.9230$1123.923
1643388420$1123.9319$1123.9714$1123.7122$1123.72260$1123.7226
1643388480$1123.7209$1124.1563$1123.6608$1123.97350$1123.9735
1643388540$1123.9567$1123.9567$1123.4965$1123.54190$1123.5419
1643388600$1123.5397$1124.1674$1123.5073$1124.11320$1124.1132
1643388660$1124.3885$1124.4936$1124.0388$1124.04210$1124.0421
1643388720$1124.0421$1124.3268$1124.0417$1124.07530$1124.0753
1643388780$1124.0755$1124.1307$1123.7353$1123.81330$1123.8133
1643388840$1123.8142$1123.8275$1123.5543$1123.66180$1123.6618
1643388900$1123.6767$1124.265$1123.6606$1124.24830$1124.2483
1643388960$1124.2427$1124.9362$1124.2427$1124.90210$1124.9021
1643389020$1124.9023$1125.4175$1124.843$1125.28210$1125.2821
1643389080$1125.282$1125.4468$1125.282$1125.43030$1125.4303
1643389140$1125.4305$1126.1653$1125.2967$1125.94450$1125.9445
1643389200$1125.9454$1125.9764$1125.37$1125.43780$1125.4378
1643389260$1125.4076$1125.6234$1125.3384$1125.50240$1125.5024
1643389320$1125.5029$1125.6507$1125.3563$1125.64190$1125.6419
1643389380$1125.5902$1125.8742$1125.5251$1125.87330$1125.8733
1643389440$1125.8735$1126.4594$1125.8735$1126.31160$1126.3116
1643389500$1126.2925$1126.2944$1125.8502$1126.26490$1126.2649
1643389560$1126.2656$1126.4192$1126.147$1126.23640$1126.2364
1643389620$1126.2343$1126.2952$1126.124$1126.16780$1126.1678
1643389680$1126.1576$1126.1622$1125.9258$1126.06010$1126.0601
1643389740$1126.0601$1126.5992$1126.0506$1126.59070$1126.5907
1643389800$1126.6092$1126.6092$1125.9145$1126.04850$1126.0485
1643389860$1126.0481$1126.2484$1126.0481$1126.18490$1126.1849
1643389920$1126.1419$1126.1476$1125.2703$1125.31610$1125.3161
1643389980$1125.3154$1125.4178$1124.9346$1124.95980$1124.9598
1643390040$1124.9206$1125.2276$1124.877$1125.13660$1125.1366
1643390100$1125.184$1125.2021$1124.5097$1124.63950$1124.6395
1643390160$1124.6541$1124.6553$1124.3654$1124.58770$1124.5877
1643390220$1124.5829$1124.765$1124.4201$1124.69780$1124.6978
1643390280$1124.697$1124.9152$1124.6293$1124.64080$1124.6408
1643390340$1124.6768$1124.8254$1124.6364$1124.66390$1124.6639
1643390400$1124.6794$1124.6861$1123.8191$1123.82360$1123.8236
1643390460$1123.778$1123.778$1123.1785$1123.25950$1123.2595
1643390520$1123.2683$1123.2683$1122.8414$1122.84210$1122.8421
1643390580$1122.842$1122.842$1122.5547$1122.64730$1122.6473
1643390640$1122.6481$1122.6519$1122.0325$1122.25290$1122.2529
1643390700$1122.2466$1122.2554$1121.9339$1122.01940$1122.0194
1643390760$1122.0351$1122.1596$1121.9307$1122.1520$1122.152
1643390820$1122.152$1122.701$1122.0977$1122.45440$1122.4544
1643390880$1122.456$1122.4568$1122.216$1122.37580$1122.3758
1643390940$1122.3308$1122.4872$1122.3107$1122.33580$1122.3358
1643391000$1122.2625$1122.2625$1121.8379$1121.88060$1121.8806
1643391060$1121.8772$1122.2046$1121.8772$1122.1140$1122.114
1643391120$1122.1138$1122.12$1121.9435$1122.00710$1122.0071
1643391180$1122.006$1122.009$1121.526$1121.69630$1121.6963
1643391240$1121.6989$1121.6989$1121.4292$1121.44480$1121.4448
1643391300$1121.4431$1121.4827$1121.2584$1121.28770$1121.2877
1643391360$1121.3116$1121.7478$1121.3116$1121.33060$1121.3306
1643391420$1121.3544$1122.0293$1121.3189$1121.98750$1121.9875
1643391480$1121.9263$1121.9263$1121.4442$1121.44420$1121.4442
1643391540$1121.4426$1121.5065$1121.1509$1121.16460$1121.1646
1643391600$1121.1747$1121.61$1121.1109$1121.610$1121.61
1643391660$1121.6098$1121.6892$1121.5365$1121.67180$1121.6718
1643391720$1121.6601$1121.9643$1121.6601$1121.96050$1121.9605
1643391780$1122.0085$1122.2131$1122.0083$1122.17710$1122.1771
1643391840$1122.1805$1122.5771$1121.9015$1122.56840$1122.5684
1643391900$1122.5685$1122.813$1122.3271$1122.32710$1122.3271
1643391960$1122.328$1122.3283$1121.8204$1122.0430$1122.043
1643392020$1122.0508$1122.1313$1121.8973$1121.93850$1121.9385
1643392080$1121.941$1122.2447$1121.8254$1122.21770$1122.2177
1643392140$1122.2198$1122.5573$1122.2062$1122.21130$1122.2113
1643392200$1122.2162$1122.2162$1121.6481$1121.92670$1121.9267
1643392260$1121.9188$1122.2239$1121.514$1121.82420$1121.8242
1643392320$1121.7674$1121.7813$1121.4038$1121.43790$1121.4379
1643392380$1121.4374$1121.5277$1121.0379$1121.03790$1121.0379
1643392440$1121.0836$1121.2129$1120.8948$1120.91850$1120.9185
1643392500$1120.9179$1121.3112$1120.8722$1121.30720$1121.3072
1643392560$1121.3077$1121.4431$1121.207$1121.32540$1121.3254
1643392620$1121.3396$1121.5427$1121.1315$1121.49940$1121.4994
1643392680$1121.4985$1121.6567$1121.4601$1121.46010$1121.4601
1643392740$1121.4885$1121.4885$1121.1614$1121.22060$1121.2206
1643392800$1121.2132$1121.2132$1121.0233$1121.07210$1121.0721
1643392860$1121.0676$1121.2504$1121.0676$1121.16730$1121.1673
1643392920$1121.1699$1121.9951$1121.1635$1121.90540$1121.9054
1643392980$1121.8965$1121.903$1121.3134$1121.3610$1121.361
1643393040$1121.358$1121.47$1121.1682$1121.19710$1121.1971
1643393100$1121.1979$1121.3168$1121.1446$1121.21790$1121.2179
1643393160$1121.2191$1121.724$1121.1948$1121.50890$1121.5089
1643393220$1121.4364$1121.9378$1121.3443$1121.79490$1121.7949
1643393280$1121.7947$1121.89$1121.7472$1121.890$1121.89
1643393340$1121.9351$1122.2693$1121.7632$1122.22850$1122.2285
1643393400$1122.2309$1122.2346$1122.0471$1122.05680$1122.0568
1643393460$1122.0474$1122.3261$1122.0291$1122.19290$1122.1929
1643393520$1122.1906$1122.2183$1122.1036$1122.13430$1122.1343
1643393580$1122.1439$1122.1439$1122.038$1122.1190$1122.119
1643393640$1122.1832$1122.1832$1121.9744$1122.10090$1122.1009
1643393700$1122.1072$1122.5397$1122.1072$1122.34160$1122.3416
1643393760$1122.3418$1122.3418$1121.96$1122.14490$1122.1449
1643393820$1122.1439$1122.2924$1121.629$1121.63660$1121.6366
1643393880$1121.6334$1121.8206$1121.6292$1121.78580$1121.7858
1643393940$1121.8143$1122.0605$1121.8048$1122.00660$1122.0066
1643394000$1121.9645$1121.9645$1121.7475$1121.8810$1121.881
1643394060$1121.8793$1121.9002$1121.3703$1121.46470$1121.4647
1643394120$1121.4608$1121.4608$1120.8703$1120.91740$1120.9174
1643394180$1120.8958$1120.9425$1120.7065$1120.83020$1120.8302
1643394240$1120.8314$1120.9071$1120.7247$1120.80420$1120.8042
1643394300$1120.7829$1120.8483$1120.7081$1120.84830$1120.8483
1643394360$1120.7998$1120.8578$1120.2965$1120.3950$1120.395
1643394420$1120.3946$1120.4201$1119.7827$1120.14030$1120.1403
1643394480$1120.1405$1120.2749$1120.0834$1120.08920$1120.0892
1643394540$1120.0416$1120.4658$1119.9333$1120.46580$1120.4658
1643394600$1120.4893$1121.428$1120.4893$1121.41550$1121.4155
1643394660$1121.3957$1121.4767$1121.1992$1121.37550$1121.3755
1643394720$1121.3527$1121.3618$1121.1089$1121.25830$1121.2583
1643394780$1121.2996$1121.5487$1121.2996$1121.32770$1121.3277
1643394840$1121.3171$1121.3567$1121.1574$1121.15740$1121.1574
1643394900$1121.1565$1121.2885$1121.0437$1121.28670$1121.2867
1643394960$1121.288$1121.5593$1121.2006$1121.24930$1121.2493
1643395020$1121.2866$1121.3172$1120.6514$1120.75150$1120.7515
1643395080$1120.7529$1121.1696$1120.7268$1121.0320$1121.032
1643395140$1121.0452$1121.1473$1120.7996$1120.86520$1120.8652
1643395200$1120.8795$1120.8889$1120.5736$1120.71390$1120.7139
1643395260$1120.7102$1120.8332$1120.483$1120.48370$1120.4837
1643395320$1120.4889$1120.7859$1120.4884$1120.7490$1120.749
1643395380$1120.7517$1120.8609$1120.4278$1120.63180$1120.6318
1643395440$1120.6526$1120.9612$1120.6509$1120.90060$1120.9006
1643395500$1120.8093$1120.9141$1120.5356$1120.55310$1120.5531
1643395560$1120.571$1120.8429$1120.507$1120.74370$1120.7437
1643395620$1120.6817$1120.6817$1120.4805$1120.60820$1120.6082
1643395680$1120.5924$1121.2471$1120.5924$1121.14370$1121.1437
1643395740$1120.9595$1120.9684$1120.5524$1120.57510$1120.5751
1643395800$1120.5756$1120.6536$1120.384$1120.49160$1120.4916
1643395860$1120.4916$1120.5144$1120.4006$1120.51440$1120.5144
1643395920$1120.5182$1120.5827$1120.2919$1120.36420$1120.3642
1643395980$1120.3652$1120.7467$1120.3652$1120.74670$1120.7467
1643396040$1120.7325$1121.0834$1120.6373$1120.70630$1120.7063
1643396100$1120.6978$1120.834$1120.5646$1120.83080$1120.8308
1643396160$1120.8338$1121.4865$1120.8299$1121.1440$1121.144
1643396220$1121.1446$1121.2168$1120.963$1121.00080$1121.0008
1643396280$1121.0008$1121.5126$1121.0008$1121.310$1121.31
1643396340$1121.3945$1121.7891$1121.2387$1121.24080$1121.2408
1643396400$1121.2387$1122.097$1121.2387$1121.67820$1121.6782
1643396460$1121.7808$1121.8177$1121.4943$1121.50530$1121.5053
1643396520$1121.5087$1121.5345$1120.9852$1120.99070$1120.9907
1643396580$1120.9759$1121.1629$1120.9415$1121.03030$1121.0303
1643396640$1121.03$1121.0566$1120.7972$1120.8120$1120.812
1643396700$1120.7967$1120.8214$1120.5209$1120.57760$1120.5776
1643396760$1120.623$1120.7131$1119.9546$1119.9550$1119.955
1643396820$1119.9724$1120.0066$1119.4553$1119.45530$1119.4553
1643396880$1119.4548$1119.7692$1119.4548$1119.73070$1119.7307
1643396940$1119.7318$1119.7772$1119.5741$1119.63620$1119.6362
1643397000$1119.6361$1119.6992$1119.4745$1119.48360$1119.4836
1643397060$1119.4834$1119.4845$1119.02$1119.16340$1119.1634
1643397120$1119.1579$1119.1582$1118.9211$1118.92110$1118.9211
1643397180$1118.9494$1119.0577$1118.8805$1118.88640$1118.8864
1643397240$1118.8904$1119.0275$1118.5297$1118.52970$1118.5297
1643397300$1118.5312$1118.5442$1118.3114$1118.40930$1118.4093
1643397360$1118.4084$1118.4084$1118.0367$1118.08290$1118.0829
1643397420$1118.0722$1118.6179$1118.0686$1118.42770$1118.4277
1643397480$1118.4273$1118.6453$1118.3227$1118.42750$1118.4275
1643397540$1118.4038$1118.4606$1118.0993$1118.22110$1118.2211
1643397600$1118.2181$1118.2963$1117.9024$1118.16730$1118.1673
1643397660$1118.1668$1118.1668$1117.8226$1117.82410$1117.8241
1643397720$1117.8233$1117.9676$1117.8218$1117.96710$1117.9671
1643397780$1117.9812$1118.2115$1117.7349$1117.97440$1117.9744
1643397840$1117.9744$1118.0741$1117.5755$1117.57660$1117.5766
1643397900$1117.4873$1118.0658$1117.4862$1117.93980$1117.9398
1643397960$1117.9421$1118.3336$1117.6982$1118.33360$1118.3336
1643398020$1118.3315$1118.4211$1117.9578$1118.03760$1118.0376
1643398080$1118.0371$1118.1412$1117.8712$1117.96420$1117.9642
1643398140$1117.9634$1118.1511$1117.8493$1118.130$1118.13
1643398200$1118.1218$1118.1218$1117.3004$1117.580$1117.58
1643398260$1117.6895$1118.3894$1117.6895$1118.23050$1118.2305
1643398320$1118.2209$1118.3035$1118.0596$1118.22870$1118.2287
1643398380$1118.2893$1118.2893$1118.0907$1118.24230$1118.2423
1643398440$1118.2456$1118.3199$1118.1299$1118.12990$1118.1299
1643398500$1118.1592$1118.2393$1117.9845$1118.09720$1118.0972
1643398560$1118.0973$1118.447$1118.0507$1118.44680$1118.4468
1643398620$1118.4479$1118.4595$1118.0387$1118.11270$1118.1127
1643398680$1118.1079$1118.1121$1117.7702$1117.77020$1117.7702
1643398740$1117.7702$1117.8975$1117.6089$1117.77010$1117.7701
1643398800$1117.8564$1118.8453$1117.8564$1118.49290$1118.4929
1643398860$1118.498$1118.7123$1118.4943$1118.70120$1118.7012
1643398920$1118.7062$1119.0922$1118.7062$1118.96540$1118.9654
1643398980$1118.9493$1118.9871$1118.4938$1118.56460$1118.5646
1643399040$1118.5783$1119.1276$1118.5783$1119.02320$1119.0232
1643399100$1119.0063$1119.3171$1118.8737$1118.95210$1118.9521
1643399160$1118.9773$1119.1456$1118.5724$1118.90480$1118.9048
1643399220$1118.8941$1118.9238$1118.6465$1118.91730$1118.9173
1643399280$1118.9162$1119.4991$1118.9122$1119.23720$1119.2372
1643399340$1119.2364$1119.3392$1119.0752$1119.1770$1119.177
1643399400$1119.178$1119.2134$1118.8727$1118.87790$1118.8779
1643399460$1118.8727$1118.8834$1118.6156$1118.63670$1118.6367
1643399520$1118.6298$1118.6504$1118.5631$1118.60370$1118.6037
1643399580$1118.6066$1118.6325$1118.3094$1118.43050$1118.4305
1643399640$1118.4248$1118.4388$1118.1688$1118.35680$1118.3568
1643399700$1118.3601$1119.5782$1118.2944$1119.50330$1119.5033
1643399760$1119.4878$1119.5914$1119.3756$1119.41130$1119.4113
1643399820$1119.3914$1119.57$1119.3192$1119.5510$1119.551
1643399880$1119.5503$1119.5645$1119.399$1119.49450$1119.4945
1643399940$1119.4971$1119.5769$1119.3946$1119.44710$1119.4471
1643400000$1119.4507$1120.3316$1119.4507$1120.06280$1120.0628
1643400060$1120.063$1120.2612$1119.9578$1120.02450$1120.0245
1643400120$1120.0137$1120.0163$1119.7829$1119.96470$1119.9647
1643400180$1119.9618$1120.5243$1119.8623$1120.33080$1120.3308
1643400240$1120.3307$1120.5003$1120.2285$1120.23520$1120.2352
1643400300$1120.2362$1120.3716$1120.1633$1120.17240$1120.1724
1643400360$1120.2092$1120.5125$1120.2092$1120.3160$1120.316
1643400420$1120.316$1120.4614$1120.1999$1120.38080$1120.3808
1643400480$1120.4071$1120.8475$1120.4025$1120.65080$1120.6508
1643400540$1120.6513$1120.7624$1120.634$1120.64110$1120.6411
1643400600$1120.6386$1120.6815$1120.3389$1120.55230$1120.5523
1643400660$1120.5324$1120.5369$1120.1033$1120.10360$1120.1036
1643400720$1120.0814$1120.133$1119.7419$1119.75990$1119.7599
1643400780$1119.7531$1119.8196$1119.6163$1119.63220$1119.6322
1643400840$1119.6282$1120.0893$1119.6282$1120.08430$1120.0843
1643400900$1120.0875$1120.3398$1120.0875$1120.32690$1120.3269
1643400960$1120.3267$1120.3882$1120.1631$1120.16770$1120.1677
1643401020$1120.1681$1120.2369$1120.0075$1120.00750$1120.0075
1643401080$1119.9937$1120.3226$1119.9126$1120.32260$1120.3226
1643401140$1120.3227$1120.572$1120.2945$1120.42820$1120.4282
1643401200$1120.428$1121.1228$1120.4253$1121.04140$1121.0414
1643401260$1121.0996$1121.3134$1121.0981$1121.18270$1121.1827
1643401320$1121.1824$1121.2585$1121.1458$1121.22310$1121.2231
1643401380$1121.2231$1121.236$1120.9137$1121.00340$1121.0034
1643401440$1121.0042$1121.1905$1120.9914$1121.15120$1121.1512
1643401500$1121.1534$1121.3752$1121.1529$1121.16270$1121.1627
1643401560$1121.1614$1121.1614$1120.7101$1120.87130$1120.8713
1643401620$1120.9451$1121.186$1120.9451$1121.03440$1121.0344
1643401680$1121.0308$1121.1162$1120.9042$1120.90420$1120.9042
1643401740$1120.8556$1121.0592$1120.8556$1121.04950$1121.0495
1643401800$1121.0492$1121.0771$1120.61$1120.6440$1120.644
1643401860$1120.6441$1120.6448$1120.0314$1120.21290$1120.2129
1643401920$1120.2129$1120.4905$1120.2129$1120.36650$1120.3665
1643401980$1120.3669$1121.0696$1120.302$1120.99890$1120.9989
1643402040$1120.9161$1121.1897$1120.8935$1120.9030$1120.903
1643402100$1120.9027$1121.1184$1120.8098$1121.11840$1121.1184
1643402160$1121.1261$1121.3979$1121.1261$1121.33880$1121.3388
1643402220$1121.3107$1121.5484$1121.1403$1121.34180$1121.3418
1643402280$1121.394$1121.4206$1121.2685$1121.26940$1121.2694
1643402340$1121.2691$1121.7846$1121.2691$1121.6710$1121.671
1643402400$1121.6687$1121.7576$1121.5086$1121.51460$1121.5146
1643402460$1121.513$1121.5836$1121.4866$1121.51920$1121.5192
1643402520$1121.5188$1121.5824$1121.447$1121.57730$1121.5773
1643402580$1121.5815$1122.0154$1121.5815$1121.94450$1121.9445
1643402640$1121.9445$1122.3195$1121.9445$1122.26780$1122.2678
1643402700$1122.2827$1122.3337$1122.0374$1122.04730$1122.0473
1643402760$1122.0647$1122.0935$1121.9895$1121.99840$1121.9984
1643402820$1121.9659$1122.2371$1121.9328$1122.23690$1122.2369
1643402880$1122.2369$1122.5958$1122.2369$1122.59580$1122.5958
1643402940$1122.5958$1122.7891$1122.5958$1122.78460$1122.7846
1643403000$1122.9218$1123.6702$1122.9218$1123.47780$1123.4778
1643403060$1123.4784$1123.6578$1123.4318$1123.65780$1123.6578
1643403120$1123.6564$1123.6629$1123.365$1123.3650$1123.365
1643403180$1123.3657$1123.4012$1123.2751$1123.36840$1123.3684
1643403240$1123.3897$1123.5993$1123.3897$1123.55830$1123.5583
1643403300$1123.558$1123.622$1123.2835$1123.28350$1123.2835
1643403360$1123.2847$1124.0577$1123.2844$1124.05770$1124.0577
1643403420$1124.0583$1124.08$1123.9048$1123.90480$1123.9048
1643403480$1123.9362$1123.9925$1123.8324$1123.99250$1123.9925
1643403540$1124.0249$1124.0893$1123.8499$1123.89860$1123.8986
1643403600$1124.0362$1124.0362$1124.005$1124.0120$1124.012
1643403660$1124.012$1124.012$1124.012$1124.0120$1124.012
1643403720$1124.012$1124.012$1124.012$1124.0120$1124.012
1643403780$1124.012$1124.012$1124.012$1124.0120$1124.012
1643403840$1124.012$1124.0571$1124.012$1124.05710$1124.0571
1643403900$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643403960$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404020$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404080$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404140$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404200$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404260$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404320$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404380$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404440$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404500$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404560$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404620$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404680$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404740$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404800$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404860$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404920$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643404980$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405040$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405100$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405160$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405220$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405280$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405340$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405400$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405460$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405520$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405580$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405640$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405700$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405760$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405820$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405880$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643405940$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406000$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406060$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406120$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406180$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406240$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406300$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406360$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406420$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406480$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406540$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406600$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406660$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406720$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406780$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406840$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406900$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643406960$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407020$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407080$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407140$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407200$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407260$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407320$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407380$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407440$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407500$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407560$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407620$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407680$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407740$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407800$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407860$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407920$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643407980$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643408040$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571
1643408100$1124.0571$1124.0571$1124.0571$1124.05710$1124.0571