GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From January 31, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643621220 | $1130.0271 | $1130.1748 | $1129.9747 | $1130.1748 | 0 | $1130.1748 |
| 1643621280 | $1130.1503 | $1130.2092 | $1130.023 | $1130.1239 | 0 | $1130.1239 |
| 1643621340 | $1130.1218 | $1130.1531 | $1129.9945 | $1130.1288 | 0 | $1130.1288 |
| 1643621400 | $1130.1279 | $1130.1531 | $1130.0119 | $1130.0119 | 0 | $1130.0119 |
| 1643621460 | $1130.0108 | $1130.0269 | $1129.6428 | $1129.656 | 0 | $1129.656 |
| 1643621520 | $1129.6255 | $1129.6789 | $1129.4367 | $1129.5054 | 0 | $1129.5054 |
| 1643621580 | $1129.5047 | $1129.5358 | $1129.1853 | $1129.2032 | 0 | $1129.2032 |
| 1643621640 | $1129.2007 | $1129.2009 | $1128.153 | $1128.8168 | 0 | $1128.8168 |
| 1643621700 | $1128.8374 | $1128.9458 | $1128.5828 | $1128.8456 | 0 | $1128.8456 |
| 1643621760 | $1128.8162 | $1128.8482 | $1128.6806 | $1128.7275 | 0 | $1128.7275 |
| 1643621820 | $1128.7195 | $1128.7245 | $1128.4064 | $1128.4203 | 0 | $1128.4203 |
| 1643621880 | $1128.4771 | $1128.5274 | $1128.3021 | $1128.3519 | 0 | $1128.3519 |
| 1643621940 | $1128.3492 | $1128.3614 | $1128.1987 | $1128.2688 | 0 | $1128.2688 |
| 1643622000 | $1128.2503 | $1128.5029 | $1128.2475 | $1128.3805 | 0 | $1128.3805 |
| 1643622060 | $1128.3546 | $1128.5449 | $1128.3273 | $1128.5449 | 0 | $1128.5449 |
| 1643622120 | $1128.5449 | $1129.1737 | $1128.5313 | $1129.096 | 0 | $1129.096 |
| 1643622180 | $1129.1718 | $1129.4962 | $1129.1307 | $1129.2562 | 0 | $1129.2562 |
| 1643622240 | $1129.3279 | $1129.3363 | $1129.1242 | $1129.1975 | 0 | $1129.1975 |
| 1643622300 | $1129.1915 | $1129.1948 | $1128.8246 | $1128.8287 | 0 | $1128.8287 |
| 1643622360 | $1128.8321 | $1129.0255 | $1128.6453 | $1128.6464 | 0 | $1128.6464 |
| 1643622420 | $1128.6501 | $1128.7098 | $1128.5328 | $1128.7098 | 0 | $1128.7098 |
| 1643622480 | $1128.7039 | $1128.8472 | $1128.6482 | $1128.662 | 0 | $1128.662 |
| 1643622540 | $1128.6532 | $1128.6782 | $1128.4309 | $1128.4435 | 0 | $1128.4435 |
| 1643622600 | $1128.4454 | $1128.4758 | $1128.2323 | $1128.3406 | 0 | $1128.3406 |
| 1643622660 | $1128.3407 | $1128.5621 | $1128.3407 | $1128.4599 | 0 | $1128.4599 |
| 1643622720 | $1128.4555 | $1128.4577 | $1128.238 | $1128.2594 | 0 | $1128.2594 |
| 1643622780 | $1128.2581 | $1128.6103 | $1128.2278 | $1128.3936 | 0 | $1128.3936 |
| 1643622840 | $1128.3674 | $1128.4778 | $1128.2942 | $1128.4593 | 0 | $1128.4593 |
| 1643622900 | $1128.461 | $1128.53 | $1128.3973 | $1128.4277 | 0 | $1128.4277 |
| 1643622960 | $1128.438 | $1128.5252 | $1128.438 | $1128.4843 | 0 | $1128.4843 |
| 1643623020 | $1128.4542 | $1128.5224 | $1128.4423 | $1128.5173 | 0 | $1128.5173 |
| 1643623080 | $1128.5214 | $1128.5779 | $1128.4847 | $1128.5192 | 0 | $1128.5192 |
| 1643623140 | $1128.523 | $1128.6483 | $1128.462 | $1128.6433 | 0 | $1128.6433 |
| 1643623200 | $1128.4891 | $1128.5086 | $1128.4546 | $1128.4782 | 0 | $1128.4782 |
| 1643623260 | $1128.4827 | $1128.7263 | $1128.4477 | $1128.7203 | 0 | $1128.7203 |
| 1643623320 | $1128.7241 | $1128.7487 | $1128.6815 | $1128.6933 | 0 | $1128.6933 |
| 1643623380 | $1128.698 | $1128.7196 | $1128.6726 | $1128.70 | 0 | $1128.70 |
| 1643623440 | $1128.7001 | $1128.7012 | $1128.6665 | $1128.6841 | 0 | $1128.6841 |
| 1643623500 | $1128.6825 | $1128.7143 | $1128.6793 | $1128.7006 | 0 | $1128.7006 |
| 1643623560 | $1128.7046 | $1128.7759 | $1128.6948 | $1128.7652 | 0 | $1128.7652 |
| 1643623620 | $1128.7599 | $1128.763 | $1128.695 | $1128.7021 | 0 | $1128.7021 |
| 1643623680 | $1128.6963 | $1128.7111 | $1128.6787 | $1128.688 | 0 | $1128.688 |
| 1643623740 | $1128.6857 | $1128.6992 | $1128.6597 | $1128.6688 | 0 | $1128.6688 |
| 1643623800 | $1128.6691 | $1128.6982 | $1128.6549 | $1128.6982 | 0 | $1128.6982 |
| 1643623860 | $1128.6952 | $1128.7338 | $1128.6924 | $1128.7171 | 0 | $1128.7171 |
| 1643623920 | $1128.7122 | $1128.7137 | $1128.6773 | $1128.6901 | 0 | $1128.6901 |
| 1643623980 | $1128.6868 | $1128.6923 | $1128.6551 | $1128.6654 | 0 | $1128.6654 |
| 1643624040 | $1128.6845 | $1128.6859 | $1128.6521 | $1128.6539 | 0 | $1128.6539 |
| 1643624100 | $1128.6529 | $1128.658 | $1128.6187 | $1128.6462 | 0 | $1128.6462 |
| 1643624160 | $1128.6469 | $1128.6682 | $1128.5993 | $1128.6232 | 0 | $1128.6232 |
| 1643624220 | $1128.6491 | $1128.6491 | $1128.5945 | $1128.6146 | 0 | $1128.6146 |
| 1643624280 | $1128.6159 | $1128.6415 | $1128.5969 | $1128.6138 | 0 | $1128.6138 |
| 1643624340 | $1128.6077 | $1128.6364 | $1128.5728 | $1128.5872 | 0 | $1128.5872 |
| 1643624400 | $1128.5844 | $1128.6333 | $1128.5752 | $1128.6225 | 0 | $1128.6225 |
| 1643624460 | $1128.6269 | $1128.6619 | $1128.6269 | $1128.6527 | 0 | $1128.6527 |
| 1643624520 | $1128.6475 | $1128.6621 | $1128.6203 | $1128.627 | 0 | $1128.627 |
| 1643624580 | $1128.6361 | $1128.6361 | $1128.61 | $1128.615 | 0 | $1128.615 |
| 1643624640 | $1128.6111 | $1128.6246 | $1128.5761 | $1128.5796 | 0 | $1128.5796 |
| 1643624700 | $1128.5785 | $1128.6097 | $1128.5549 | $1128.6097 | 0 | $1128.6097 |
| 1643624760 | $1128.6053 | $1128.617 | $1128.5773 | $1128.6103 | 0 | $1128.6103 |
| 1643624820 | $1128.6077 | $1128.6397 | $1128.5927 | $1128.6394 | 0 | $1128.6394 |
| 1643624880 | $1128.6392 | $1128.6397 | $1128.5922 | $1128.5982 | 0 | $1128.5982 |
| 1643624940 | $1128.5943 | $1128.6268 | $1128.5857 | $1128.5991 | 0 | $1128.5991 |
| 1643625000 | $1128.5972 | $1128.6243 | $1128.5767 | $1128.5933 | 0 | $1128.5933 |
| 1643625060 | $1128.5918 | $1128.5987 | $1128.5589 | $1128.5737 | 0 | $1128.5737 |
| 1643625120 | $1128.5717 | $1128.5825 | $1128.5575 | $1128.5685 | 0 | $1128.5685 |
| 1643625180 | $1128.5701 | $1128.5972 | $1128.5413 | $1128.5662 | 0 | $1128.5662 |
| 1643625240 | $1128.5635 | $1128.5779 | $1128.5355 | $1128.5487 | 0 | $1128.5487 |
| 1643625300 | $1128.547 | $1128.547 | $1128.5094 | $1128.5274 | 0 | $1128.5274 |
| 1643625360 | $1128.5158 | $1128.5463 | $1128.5054 | $1128.5105 | 0 | $1128.5105 |
| 1643625420 | $1128.5093 | $1128.5127 | $1128.4741 | $1128.4941 | 0 | $1128.4941 |
| 1643625480 | $1128.4896 | $1128.503 | $1128.4492 | $1128.4692 | 0 | $1128.4692 |
| 1643625540 | $1128.4599 | $1128.4791 | $1128.4053 | $1128.4321 | 0 | $1128.4321 |
| 1643625600 | $1128.4333 | $1128.4594 | $1128.4211 | $1128.448 | 0 | $1128.448 |
| 1643625660 | $1128.448 | $1128.4842 | $1128.4389 | $1128.4525 | 0 | $1128.4525 |
| 1643625720 | $1128.4535 | $1128.4789 | $1128.4325 | $1128.4555 | 0 | $1128.4555 |
| 1643625780 | $1128.4796 | $1128.4956 | $1128.4684 | $1128.4862 | 0 | $1128.4862 |
| 1643625840 | $1128.4858 | $1128.5255 | $1128.4774 | $1128.5175 | 0 | $1128.5175 |
| 1643625900 | $1128.5087 | $1128.5442 | $1128.4877 | $1128.5158 | 0 | $1128.5158 |
| 1643625960 | $1128.499 | $1128.499 | $1128.4668 | $1128.4688 | 0 | $1128.4688 |
| 1643626020 | $1128.4837 | $1128.4971 | $1128.4573 | $1128.4718 | 0 | $1128.4718 |
| 1643626080 | $1128.4661 | $1128.505 | $1128.4455 | $1128.5021 | 0 | $1128.5021 |
| 1643626140 | $1128.4695 | $1128.496 | $1128.454 | $1128.4552 | 0 | $1128.4552 |
| 1643626200 | $1128.4595 | $1128.4827 | $1128.435 | $1128.4827 | 0 | $1128.4827 |
| 1643626260 | $1128.482 | $1128.49 | $1128.4513 | $1128.477 | 0 | $1128.477 |
| 1643626320 | $1128.476 | $1128.4858 | $1128.433 | $1128.4571 | 0 | $1128.4571 |
| 1643626380 | $1128.4563 | $1128.4611 | $1128.4335 | $1128.4506 | 0 | $1128.4506 |
| 1643626440 | $1128.4506 | $1128.4778 | $1128.4354 | $1128.4724 | 0 | $1128.4724 |
| 1643626500 | $1128.4711 | $1128.4995 | $1128.4645 | $1128.4931 | 0 | $1128.4931 |
| 1643626560 | $1128.4951 | $1128.5075 | $1128.4822 | $1128.4926 | 0 | $1128.4926 |
| 1643626620 | $1128.4921 | $1128.5086 | $1128.4709 | $1128.4728 | 0 | $1128.4728 |
| 1643626680 | $1128.4728 | $1128.5138 | $1128.4552 | $1128.5086 | 0 | $1128.5086 |
| 1643626740 | $1128.5091 | $1128.5102 | $1128.4805 | $1128.5102 | 0 | $1128.5102 |
| 1643626800 | $1128.5029 | $1128.5395 | $1128.4887 | $1128.517 | 0 | $1128.517 |
| 1643626860 | $1128.5123 | $1128.5125 | $1128.4534 | $1128.4767 | 0 | $1128.4767 |
| 1643626920 | $1128.4837 | $1128.4837 | $1128.4068 | $1128.4097 | 0 | $1128.4097 |
| 1643626980 | $1128.405 | $1128.4309 | $1128.3891 | $1128.4031 | 0 | $1128.4031 |
| 1643627040 | $1128.4115 | $1128.4154 | $1128.402 | $1128.402 | 0 | $1128.402 |
| 1643627100 | $1128.4014 | $1128.4717 | $1128.4009 | $1128.4396 | 0 | $1128.4396 |
| 1643627160 | $1128.4484 | $1128.4488 | $1128.3975 | $1128.4137 | 0 | $1128.4137 |
| 1643627220 | $1128.4148 | $1128.434 | $1128.3951 | $1128.4181 | 0 | $1128.4181 |
| 1643627280 | $1128.4221 | $1128.4762 | $1128.4214 | $1128.4762 | 0 | $1128.4762 |
| 1643627340 | $1128.4762 | $1128.4821 | $1128.4296 | $1128.4733 | 0 | $1128.4733 |
| 1643627400 | $1128.4735 | $1128.5125 | $1128.4466 | $1128.5022 | 0 | $1128.5022 |
| 1643627460 | $1128.5085 | $1128.5497 | $1128.5004 | $1128.528 | 0 | $1128.528 |
| 1643627520 | $1128.5235 | $1128.5585 | $1128.4714 | $1128.4764 | 0 | $1128.4764 |
| 1643627580 | $1128.4764 | $1128.4764 | $1128.4476 | $1128.4524 | 0 | $1128.4524 |
| 1643627640 | $1128.4531 | $1128.4683 | $1128.4424 | $1128.4583 | 0 | $1128.4583 |
| 1643627700 | $1128.4579 | $1128.4721 | $1128.4489 | $1128.4572 | 0 | $1128.4572 |
| 1643627760 | $1128.4335 | $1128.4677 | $1128.4099 | $1128.4235 | 0 | $1128.4235 |
| 1643627820 | $1128.4246 | $1128.4789 | $1128.399 | $1128.459 | 0 | $1128.459 |
| 1643627880 | $1128.46 | $1128.488 | $1128.4453 | $1128.4721 | 0 | $1128.4721 |
| 1643627940 | $1128.4721 | $1128.4999 | $1128.4673 | $1128.4926 | 0 | $1128.4926 |
| 1643628000 | $1128.49 | $1128.4943 | $1128.4352 | $1128.4712 | 0 | $1128.4712 |
| 1643628060 | $1128.4796 | $1128.4796 | $1128.4476 | $1128.4758 | 0 | $1128.4758 |
| 1643628120 | $1128.4716 | $1128.5048 | $1128.453 | $1128.4558 | 0 | $1128.4558 |
| 1643628180 | $1128.4578 | $1128.4801 | $1128.4578 | $1128.4735 | 0 | $1128.4735 |
| 1643628240 | $1128.4725 | $1128.5204 | $1128.4642 | $1128.517 | 0 | $1128.517 |
| 1643628300 | $1128.517 | $1128.5545 | $1128.5047 | $1128.5452 | 0 | $1128.5452 |
| 1643628360 | $1128.5439 | $1128.5491 | $1128.5126 | $1128.5301 | 0 | $1128.5301 |
| 1643628420 | $1128.5255 | $1128.5387 | $1128.5227 | $1128.5378 | 0 | $1128.5378 |
| 1643628480 | $1128.5308 | $1128.6047 | $1128.5145 | $1128.5768 | 0 | $1128.5768 |
| 1643628540 | $1128.5758 | $1128.606 | $1128.564 | $1128.571 | 0 | $1128.571 |
| 1643628600 | $1128.573 | $1128.5951 | $1128.5698 | $1128.574 | 0 | $1128.574 |
| 1643628660 | $1128.5677 | $1128.5716 | $1128.5429 | $1128.5429 | 0 | $1128.5429 |
| 1643628720 | $1128.5589 | $1128.5611 | $1128.5486 | $1128.5537 | 0 | $1128.5537 |
| 1643628780 | $1128.5536 | $1128.5849 | $1128.5324 | $1128.5496 | 0 | $1128.5496 |
| 1643628840 | $1128.5542 | $1128.57 | $1128.5281 | $1128.535 | 0 | $1128.535 |
| 1643628900 | $1128.5344 | $1128.5406 | $1128.4947 | $1128.4947 | 0 | $1128.4947 |
| 1643628960 | $1128.5016 | $1128.5218 | $1128.4959 | $1128.5094 | 0 | $1128.5094 |
| 1643629020 | $1128.5123 | $1128.5302 | $1128.4596 | $1128.4803 | 0 | $1128.4803 |
| 1643629080 | $1128.4851 | $1128.497 | $1128.4469 | $1128.4629 | 0 | $1128.4629 |
| 1643629140 | $1128.4628 | $1128.4663 | $1128.4278 | $1128.4533 | 0 | $1128.4533 |
| 1643629200 | $1128.455 | $1128.5009 | $1128.4533 | $1128.4759 | 0 | $1128.4759 |
| 1643629260 | $1128.473 | $1128.4785 | $1128.4401 | $1128.4552 | 0 | $1128.4552 |
| 1643629320 | $1128.4585 | $1128.4598 | $1128.4391 | $1128.4518 | 0 | $1128.4518 |
| 1643629380 | $1128.4516 | $1128.4599 | $1128.4049 | $1128.4453 | 0 | $1128.4453 |
| 1643629440 | $1128.4425 | $1128.4556 | $1128.4133 | $1128.4478 | 0 | $1128.4478 |
| 1643629500 | $1128.4576 | $1128.4981 | $1128.4458 | $1128.4731 | 0 | $1128.4731 |
| 1643629560 | $1128.4836 | $1128.5049 | $1128.4702 | $1128.5001 | 0 | $1128.5001 |
| 1643629620 | $1128.4704 | $1128.4997 | $1128.4611 | $1128.4954 | 0 | $1128.4954 |
| 1643629680 | $1128.4953 | $1128.4981 | $1128.4646 | $1128.4741 | 0 | $1128.4741 |
| 1643629740 | $1128.473 | $1128.5018 | $1128.4614 | $1128.4879 | 0 | $1128.4879 |
| 1643629800 | $1128.4868 | $1128.5207 | $1128.4781 | $1128.5097 | 0 | $1128.5097 |
| 1643629860 | $1128.5103 | $1128.5425 | $1128.4962 | $1128.5261 | 0 | $1128.5261 |
| 1643629920 | $1128.523 | $1128.5454 | $1128.4972 | $1128.5131 | 0 | $1128.5131 |
| 1643629980 | $1128.519 | $1128.5216 | $1128.4827 | $1128.501 | 0 | $1128.501 |
| 1643630040 | $1128.5019 | $1128.5611 | $1128.4999 | $1128.5611 | 0 | $1128.5611 |
| 1643630100 | $1128.5571 | $1128.5779 | $1128.5054 | $1128.5276 | 0 | $1128.5276 |
| 1643630160 | $1128.5282 | $1128.5354 | $1128.509 | $1128.514 | 0 | $1128.514 |
| 1643630220 | $1128.5059 | $1128.5316 | $1128.4824 | $1128.4931 | 0 | $1128.4931 |
| 1643630280 | $1128.4884 | $1128.499 | $1128.4418 | $1128.4421 | 0 | $1128.4421 |
| 1643630340 | $1128.4486 | $1128.4841 | $1128.4372 | $1128.4372 | 0 | $1128.4372 |
| 1643630400 | $1128.4424 | $1128.4649 | $1128.4343 | $1128.4398 | 0 | $1128.4398 |
| 1643630460 | $1128.4344 | $1128.4573 | $1128.4184 | $1128.4568 | 0 | $1128.4568 |
| 1643630520 | $1128.4567 | $1128.4736 | $1128.4338 | $1128.4578 | 0 | $1128.4578 |
| 1643630580 | $1128.4581 | $1128.5549 | $1128.4577 | $1128.5425 | 0 | $1128.5425 |
| 1643630640 | $1128.5423 | $1128.5783 | $1128.5186 | $1128.5783 | 0 | $1128.5783 |
| 1643630700 | $1128.5643 | $1128.6023 | $1128.5405 | $1128.5436 | 0 | $1128.5436 |
| 1643630760 | $1128.5451 | $1128.564 | $1128.5228 | $1128.5599 | 0 | $1128.5599 |
| 1643630820 | $1128.5587 | $1128.5819 | $1128.5552 | $1128.5668 | 0 | $1128.5668 |
| 1643630880 | $1128.5661 | $1128.5756 | $1128.5471 | $1128.5656 | 0 | $1128.5656 |
| 1643630940 | $1128.5678 | $1128.6072 | $1128.5423 | $1128.5838 | 0 | $1128.5838 |
| 1643631000 | $1128.5838 | $1128.5914 | $1128.5535 | $1128.5646 | 0 | $1128.5646 |
| 1643631060 | $1128.568 | $1128.5752 | $1128.545 | $1128.545 | 0 | $1128.545 |
| 1643631120 | $1128.5174 | $1128.5336 | $1128.4655 | $1128.4938 | 0 | $1128.4938 |
| 1643631180 | $1128.4957 | $1128.5605 | $1128.413 | $1128.4598 | 0 | $1128.4598 |
| 1643631240 | $1128.4597 | $1128.5619 | $1128.4518 | $1128.4818 | 0 | $1128.4818 |
| 1643631300 | $1128.4848 | $1128.5878 | $1128.4733 | $1128.5614 | 0 | $1128.5614 |
| 1643631360 | $1128.5512 | $1128.5624 | $1128.4332 | $1128.4332 | 0 | $1128.4332 |
| 1643631420 | $1128.4267 | $1128.5001 | $1128.3824 | $1128.4002 | 0 | $1128.4002 |
| 1643631480 | $1128.398 | $1128.5227 | $1128.398 | $1128.5227 | 0 | $1128.5227 |
| 1643631540 | $1128.5191 | $1128.5191 | $1128.3778 | $1128.3778 | 0 | $1128.3778 |
| 1643631600 | $1128.3736 | $1128.4379 | $1128.3341 | $1128.4015 | 0 | $1128.4015 |
| 1643631660 | $1128.4014 | $1128.4336 | $1128.3516 | $1128.381 | 0 | $1128.381 |
| 1643631720 | $1128.3813 | $1128.4585 | $1128.3778 | $1128.441 | 0 | $1128.441 |
| 1643631780 | $1128.4389 | $1128.4389 | $1128.3529 | $1128.4047 | 0 | $1128.4047 |
| 1643631840 | $1128.4019 | $1128.443 | $1128.3813 | $1128.4219 | 0 | $1128.4219 |
| 1643631900 | $1128.4196 | $1128.463 | $1128.4196 | $1128.4333 | 0 | $1128.4333 |
| 1643631960 | $1128.4439 | $1128.4449 | $1128.408 | $1128.4199 | 0 | $1128.4199 |
| 1643632020 | $1128.4162 | $1128.4745 | $1128.4115 | $1128.4745 | 0 | $1128.4745 |
| 1643632080 | $1128.4725 | $1128.4765 | $1128.4392 | $1128.4621 | 0 | $1128.4621 |
| 1643632140 | $1128.4594 | $1128.4991 | $1128.4464 | $1128.4821 | 0 | $1128.4821 |
| 1643632200 | $1128.4758 | $1128.5077 | $1128.4161 | $1128.463 | 0 | $1128.463 |
| 1643632260 | $1128.4459 | $1128.4892 | $1128.4268 | $1128.4281 | 0 | $1128.4281 |
| 1643632320 | $1128.4328 | $1128.4485 | $1128.4163 | $1128.4349 | 0 | $1128.4349 |
| 1643632380 | $1128.4369 | $1128.4874 | $1128.4324 | $1128.466 | 0 | $1128.466 |
| 1643632440 | $1128.4673 | $1128.5129 | $1128.4474 | $1128.5129 | 0 | $1128.5129 |
| 1643632500 | $1128.4923 | $1128.5185 | $1128.4711 | $1128.51 | 0 | $1128.51 |
| 1643632560 | $1128.5132 | $1128.5259 | $1128.4992 | $1128.5129 | 0 | $1128.5129 |
| 1643632620 | $1128.5204 | $1128.5879 | $1128.5117 | $1128.5713 | 0 | $1128.5713 |
| 1643632680 | $1128.579 | $1128.5984 | $1128.5533 | $1128.5949 | 0 | $1128.5949 |
| 1643632740 | $1128.5927 | $1128.5927 | $1128.5371 | $1128.5452 | 0 | $1128.5452 |
| 1643632800 | $1128.5513 | $1128.5576 | $1128.4983 | $1128.5102 | 0 | $1128.5102 |
| 1643632860 | $1128.5085 | $1128.5208 | $1128.4542 | $1128.4721 | 0 | $1128.4721 |
| 1643632920 | $1128.4882 | $1128.5111 | $1128.4601 | $1128.4689 | 0 | $1128.4689 |
| 1643632980 | $1128.4861 | $1128.5403 | $1128.475 | $1128.5263 | 0 | $1128.5263 |
| 1643633040 | $1128.5257 | $1128.5521 | $1128.5151 | $1128.5398 | 0 | $1128.5398 |
| 1643633100 | $1128.5423 | $1128.5608 | $1128.5135 | $1128.5322 | 0 | $1128.5322 |
| 1643633160 | $1128.5384 | $1128.5833 | $1128.5216 | $1128.5729 | 0 | $1128.5729 |
| 1643633220 | $1128.5708 | $1128.5897 | $1128.5178 | $1128.5405 | 0 | $1128.5405 |
| 1643633280 | $1128.5382 | $1128.5792 | $1128.5332 | $1128.5673 | 0 | $1128.5673 |
| 1643633340 | $1128.5663 | $1128.613 | $1128.5644 | $1128.6112 | 0 | $1128.6112 |
| 1643633400 | $1128.6066 | $1128.6262 | $1128.5851 | $1128.5924 | 0 | $1128.5924 |
| 1643633460 | $1128.5875 | $1128.606 | $1128.5777 | $1128.5975 | 0 | $1128.5975 |
| 1643633520 | $1128.5975 | $1128.60 | $1128.5664 | $1128.5925 | 0 | $1128.5925 |
| 1643633580 | $1128.5744 | $1128.5896 | $1128.5459 | $1128.557 | 0 | $1128.557 |
| 1643633640 | $1128.5637 | $1128.592 | $1128.5396 | $1128.565 | 0 | $1128.565 |
| 1643633700 | $1128.568 | $1128.5782 | $1128.5506 | $1128.5781 | 0 | $1128.5781 |
| 1643633760 | $1128.5833 | $1128.6033 | $1128.5549 | $1128.5549 | 0 | $1128.5549 |
| 1643633820 | $1128.5494 | $1128.5934 | $1128.5413 | $1128.5701 | 0 | $1128.5701 |
| 1643633880 | $1128.5693 | $1128.5958 | $1128.5542 | $1128.5719 | 0 | $1128.5719 |
| 1643633940 | $1128.5715 | $1128.5814 | $1128.5486 | $1128.5741 | 0 | $1128.5741 |
| 1643634000 | $1128.5724 | $1128.5866 | $1128.5374 | $1128.5809 | 0 | $1128.5809 |
| 1643634060 | $1128.5864 | $1128.6496 | $1128.5771 | $1128.5981 | 0 | $1128.5981 |
| 1643634120 | $1128.5941 | $1128.6578 | $1128.5941 | $1128.6504 | 0 | $1128.6504 |
| 1643634180 | $1128.6266 | $1128.7033 | $1128.6086 | $1128.697 | 0 | $1128.697 |
| 1643634240 | $1128.6956 | $1128.7273 | $1128.6806 | $1128.7022 | 0 | $1128.7022 |
| 1643634300 | $1128.7026 | $1128.748 | $1128.6891 | $1128.7205 | 0 | $1128.7205 |
| 1643634360 | $1128.7243 | $1128.7318 | $1128.6588 | $1128.6742 | 0 | $1128.6742 |
| 1643634420 | $1128.6616 | $1128.676 | $1128.6515 | $1128.676 | 0 | $1128.676 |
| 1643634480 | $1128.6602 | $1128.6838 | $1128.6194 | $1128.6354 | 0 | $1128.6354 |
| 1643634540 | $1128.6211 | $1128.6436 | $1128.604 | $1128.63 | 0 | $1128.63 |
| 1643634600 | $1128.6323 | $1128.6589 | $1128.6245 | $1128.6403 | 0 | $1128.6403 |
| 1643634660 | $1128.6331 | $1128.6519 | $1128.6064 | $1128.6236 | 0 | $1128.6236 |
| 1643634720 | $1128.6232 | $1128.657 | $1128.6056 | $1128.6056 | 0 | $1128.6056 |
| 1643634780 | $1128.6216 | $1128.6253 | $1128.5895 | $1128.6012 | 0 | $1128.6012 |
| 1643634840 | $1128.603 | $1128.6065 | $1128.5563 | $1128.5795 | 0 | $1128.5795 |
| 1643634900 | $1128.5767 | $1128.6083 | $1128.5599 | $1128.6045 | 0 | $1128.6045 |
| 1643634960 | $1128.6089 | $1128.6119 | $1128.5654 | $1128.6012 | 0 | $1128.6012 |
| 1643635020 | $1128.5968 | $1128.6332 | $1128.5968 | $1128.627 | 0 | $1128.627 |
| 1643635080 | $1128.6273 | $1128.6292 | $1128.60 | $1128.6122 | 0 | $1128.6122 |
| 1643635140 | $1128.613 | $1128.655 | $1128.6009 | $1128.6383 | 0 | $1128.6383 |
| 1643635200 | $1128.6346 | $1128.6432 | $1128.5923 | $1128.6049 | 0 | $1128.6049 |
| 1643635260 | $1128.6044 | $1128.6282 | $1128.5662 | $1128.5998 | 0 | $1128.5998 |
| 1643635320 | $1128.5998 | $1128.6002 | $1128.531 | $1128.5377 | 0 | $1128.5377 |
| 1643635380 | $1128.5401 | $1128.5717 | $1128.5157 | $1128.5265 | 0 | $1128.5265 |
| 1643635440 | $1128.5258 | $1128.5527 | $1128.5196 | $1128.5398 | 0 | $1128.5398 |
| 1643635500 | $1128.5432 | $1128.5558 | $1128.5191 | $1128.5295 | 0 | $1128.5295 |
| 1643635560 | $1128.5375 | $1128.5728 | $1128.5317 | $1128.5459 | 0 | $1128.5459 |
| 1643635620 | $1128.5551 | $1128.5551 | $1128.5131 | $1128.5131 | 0 | $1128.5131 |
| 1643635680 | $1128.5235 | $1128.5485 | $1128.5115 | $1128.5378 | 0 | $1128.5378 |
| 1643635740 | $1128.5337 | $1128.5574 | $1128.4978 | $1128.5385 | 0 | $1128.5385 |
| 1643635800 | $1128.5396 | $1128.603 | $1128.5348 | $1128.5495 | 0 | $1128.5495 |
| 1643635860 | $1128.5247 | $1128.5835 | $1128.5247 | $1128.5649 | 0 | $1128.5649 |
| 1643635920 | $1128.5695 | $1128.6309 | $1128.5695 | $1128.5886 | 0 | $1128.5886 |
| 1643635980 | $1128.598 | $1128.6479 | $1128.5922 | $1128.6357 | 0 | $1128.6357 |
| 1643636040 | $1128.6435 | $1128.7086 | $1128.6353 | $1128.6432 | 0 | $1128.6432 |
| 1643636100 | $1128.6464 | $1128.704 | $1128.6418 | $1128.6877 | 0 | $1128.6877 |
| 1643636160 | $1128.68 | $1128.7153 | $1128.6605 | $1128.6959 | 0 | $1128.6959 |
| 1643636220 | $1128.7086 | $1128.8082 | $1128.7007 | $1128.7862 | 0 | $1128.7862 |
| 1643636280 | $1128.7812 | $1128.8341 | $1128.7763 | $1128.8341 | 0 | $1128.8341 |
| 1643636340 | $1128.8258 | $1128.8847 | $1128.8248 | $1128.8829 | 0 | $1128.8829 |
| 1643636400 | $1128.8808 | $1128.9254 | $1128.8587 | $1128.8631 | 0 | $1128.8631 |
| 1643636460 | $1128.8509 | $1128.9065 | $1128.8391 | $1128.8861 | 0 | $1128.8861 |
| 1643636520 | $1128.8876 | $1128.9268 | $1128.8629 | $1128.9137 | 0 | $1128.9137 |
| 1643636580 | $1128.91 | $1128.9743 | $1128.9076 | $1128.9155 | 0 | $1128.9155 |
| 1643636640 | $1128.9151 | $1128.9555 | $1128.9151 | $1128.9555 | 0 | $1128.9555 |
| 1643636700 | $1128.951 | $1128.9787 | $1128.9337 | $1128.9731 | 0 | $1128.9731 |
| 1643636760 | $1128.9914 | $1129.0873 | $1128.9598 | $1129.0649 | 0 | $1129.0649 |
| 1643636820 | $1129.0629 | $1129.0736 | $1129.0197 | $1129.0404 | 0 | $1129.0404 |
| 1643636880 | $1129.0307 | $1129.0909 | $1129.0135 | $1129.0684 | 0 | $1129.0684 |
| 1643636940 | $1129.0727 | $1129.0813 | $1129.0251 | $1129.0551 | 0 | $1129.0551 |
| 1643637000 | $1129.0555 | $1129.1099 | $1129.0167 | $1129.1099 | 0 | $1129.1099 |
| 1643637060 | $1129.099 | $1129.1605 | $1129.0862 | $1129.1555 | 0 | $1129.1555 |
| 1643637120 | $1129.1544 | $1129.2216 | $1129.1301 | $1129.1792 | 0 | $1129.1792 |
| 1643637180 | $1129.1992 | $1129.212 | $1129.1394 | $1129.1548 | 0 | $1129.1548 |
| 1643637240 | $1129.1604 | $1129.1831 | $1129.1463 | $1129.1766 | 0 | $1129.1766 |
| 1643637300 | $1129.1774 | $1129.1811 | $1129.126 | $1129.1575 | 0 | $1129.1575 |
| 1643637360 | $1129.1826 | $1129.1826 | $1129.118 | $1129.1241 | 0 | $1129.1241 |
| 1643637420 | $1129.1329 | $1129.1562 | $1129.09 | $1129.09 | 0 | $1129.09 |
| 1643637480 | $1129.0903 | $1129.1677 | $1129.0903 | $1129.1521 | 0 | $1129.1521 |
| 1643637540 | $1129.154 | $1129.2117 | $1129.1352 | $1129.2098 | 0 | $1129.2098 |
| 1643637600 | $1129.2067 | $1129.2533 | $1129.1862 | $1129.2466 | 0 | $1129.2466 |
| 1643637660 | $1129.2515 | $1129.279 | $1129.2087 | $1129.212 | 0 | $1129.212 |
| 1643637720 | $1129.2152 | $1129.2258 | $1129.1855 | $1129.2258 | 0 | $1129.2258 |
| 1643637780 | $1129.1836 | $1129.2268 | $1129.1623 | $1129.1983 | 0 | $1129.1983 |
| 1643637840 | $1129.1923 | $1129.1937 | $1129.1328 | $1129.1535 | 0 | $1129.1535 |
| 1643637900 | $1129.1508 | $1129.1827 | $1129.1318 | $1129.1772 | 0 | $1129.1772 |
| 1643637960 | $1129.1395 | $1129.1619 | $1129.1248 | $1129.149 | 0 | $1129.149 |
| 1643638020 | $1129.1394 | $1129.1735 | $1129.094 | $1129.094 | 0 | $1129.094 |
| 1643638080 | $1129.125 | $1129.1304 | $1129.0562 | $1129.0595 | 0 | $1129.0595 |
| 1643638140 | $1129.0686 | $1129.0951 | $1129.038 | $1129.0477 | 0 | $1129.0477 |
| 1643638200 | $1129.0441 | $1129.1034 | $1129.0311 | $1129.0966 | 0 | $1129.0966 |
| 1643638260 | $1129.0992 | $1129.1063 | $1129.0735 | $1129.0862 | 0 | $1129.0862 |
| 1643638320 | $1129.0863 | $1129.1076 | $1129.0519 | $1129.0788 | 0 | $1129.0788 |
| 1643638380 | $1129.0882 | $1129.1337 | $1129.0733 | $1129.1273 | 0 | $1129.1273 |
| 1643638440 | $1129.1084 | $1129.1304 | $1129.0859 | $1129.095 | 0 | $1129.095 |
| 1643638500 | $1129.0887 | $1129.1197 | $1129.0666 | $1129.0752 | 0 | $1129.0752 |
| 1643638560 | $1129.0759 | $1129.1409 | $1129.0759 | $1129.1089 | 0 | $1129.1089 |
| 1643638620 | $1129.1138 | $1129.1541 | $1129.1023 | $1129.1289 | 0 | $1129.1289 |
| 1643638680 | $1129.1273 | $1129.1674 | $1129.1197 | $1129.1502 | 0 | $1129.1502 |
| 1643638740 | $1129.1542 | $1129.164 | $1129.1194 | $1129.1367 | 0 | $1129.1367 |
| 1643638800 | $1129.1232 | $1129.14 | $1129.0411 | $1129.0411 | 0 | $1129.0411 |
| 1643638860 | $1129.0485 | $1129.054 | $1129.0172 | $1129.0235 | 0 | $1129.0235 |
| 1643638920 | $1129.0165 | $1129.0485 | $1129.0002 | $1129.0138 | 0 | $1129.0138 |
| 1643638980 | $1129.0154 | $1129.0417 | $1128.992 | $1129.0089 | 0 | $1129.0089 |
| 1643639040 | $1129.0247 | $1129.0334 | $1128.9877 | $1129.0009 | 0 | $1129.0009 |
| 1643639100 | $1129.0078 | $1129.0094 | $1128.9052 | $1128.9552 | 0 | $1128.9552 |
| 1643639160 | $1128.9567 | $1128.9567 | $1128.8857 | $1128.924 | 0 | $1128.924 |
| 1643639220 | $1128.9273 | $1128.9774 | $1128.8922 | $1128.9774 | 0 | $1128.9774 |
| 1643639280 | $1128.9702 | $1128.9884 | $1128.9528 | $1128.9657 | 0 | $1128.9657 |
| 1643639340 | $1128.9671 | $1129.01 | $1128.9579 | $1128.989 | 0 | $1128.989 |
| 1643639400 | $1129.0097 | $1132.8076 | $1129.0097 | $1132.7816 | 0 | $1132.7816 |
| 1643639460 | $1132.814 | $1138.4688 | $1132.8121 | $1136.8751 | 0 | $1136.8751 |
| 1643639520 | $1136.4243 | $1136.7399 | $1135.2175 | $1136.6057 | 0 | $1136.6057 |
| 1643639580 | $1136.5259 | $1138.0118 | $1136.5259 | $1137.6846 | 0 | $1137.6846 |
| 1643639640 | $1137.6821 | $1138.5575 | $1137.4986 | $1138.10 | 0 | $1138.10 |
| 1643639700 | $1138.1302 | $1138.1302 | $1137.0234 | $1137.3372 | 0 | $1137.3372 |
| 1643639760 | $1137.3545 | $1137.5978 | $1136.6291 | $1136.6576 | 0 | $1136.6576 |
| 1643639820 | $1136.4512 | $1137.5412 | $1135.6804 | $1135.9703 | 0 | $1135.9703 |
| 1643639880 | $1135.8752 | $1136.5212 | $1135.7032 | $1135.8115 | 0 | $1135.8115 |
| 1643639940 | $1135.8116 | $1137.5983 | $1135.8116 | $1137.5555 | 0 | $1137.5555 |
| 1643640000 | $1137.5866 | $1138.4245 | $1137.5006 | $1137.9782 | 0 | $1137.9782 |
| 1643640060 | $1137.9995 | $1138.966 | $1137.9761 | $1138.9141 | 0 | $1138.9141 |
| 1643640120 | $1138.8855 | $1139.2286 | $1138.2691 | $1138.3446 | 0 | $1138.3446 |
| 1643640180 | $1138.3442 | $1138.5414 | $1137.6288 | $1137.6415 | 0 | $1137.6415 |
| 1643640240 | $1137.6614 | $1138.909 | $1137.5895 | $1138.2354 | 0 | $1138.2354 |
| 1643640300 | $1138.2578 | $1140.1568 | $1138.1787 | $1140.1496 | 0 | $1140.1496 |
| 1643640360 | $1140.0849 | $1140.8875 | $1139.5633 | $1140.8875 | 0 | $1140.8875 |
| 1643640420 | $1140.8851 | $1141.2019 | $1140.3383 | $1140.9415 | 0 | $1140.9415 |
| 1643640480 | $1140.9415 | $1140.9415 | $1140.2844 | $1140.6816 | 0 | $1140.6816 |
| 1643640540 | $1140.6666 | $1140.6721 | $1140.0553 | $1140.1436 | 0 | $1140.1436 |
| 1643640600 | $1140.0963 | $1140.4526 | $1139.9478 | $1140.062 | 0 | $1140.062 |
| 1643640660 | $1140.0533 | $1140.8895 | $1139.7915 | $1140.8895 | 0 | $1140.8895 |
| 1643640720 | $1141.1715 | $1142.436 | $1141.1715 | $1142.3076 | 0 | $1142.3076 |
| 1643640780 | $1142.3555 | $1142.658 | $1142.1456 | $1142.3404 | 0 | $1142.3404 |
| 1643640840 | $1142.3821 | $1142.7367 | $1142.2137 | $1142.6423 | 0 | $1142.6423 |
| 1643640900 | $1142.6426 | $1143.1137 | $1142.2598 | $1143.0545 | 0 | $1143.0545 |
| 1643640960 | $1143.0199 | $1144.1642 | $1143.0199 | $1143.902 | 0 | $1143.902 |
| 1643641020 | $1143.9201 | $1144.3722 | $1143.5418 | $1144.3469 | 0 | $1144.3469 |
| 1643641080 | $1144.3191 | $1144.6253 | $1144.3063 | $1144.508 | 0 | $1144.508 |
| 1643641140 | $1144.5359 | $1144.755 | $1144.4317 | $1144.5547 | 0 | $1144.5547 |
| 1643641200 | $1144.5796 | $1144.6655 | $1143.8607 | $1144.4831 | 0 | $1144.4831 |
| 1643641260 | $1144.4623 | $1144.4841 | $1143.2456 | $1143.365 | 0 | $1143.365 |
| 1643641320 | $1143.387 | $1144.1545 | $1143.3064 | $1143.8876 | 0 | $1143.8876 |
| 1643641380 | $1143.9224 | $1144.1651 | $1143.732 | $1144.0394 | 0 | $1144.0394 |
| 1643641440 | $1144.0003 | $1144.0554 | $1143.6533 | $1143.6533 | 0 | $1143.6533 |
| 1643641500 | $1143.6531 | $1144.2956 | $1143.3217 | $1144.2817 | 0 | $1144.2817 |
| 1643641560 | $1144.2768 | $1145.2224 | $1144.2768 | $1145.1025 | 0 | $1145.1025 |
| 1643641620 | $1145.1456 | $1145.913 | $1145.1456 | $1145.8559 | 0 | $1145.8559 |
| 1643641680 | $1145.8559 | $1146.6064 | $1145.7878 | $1146.6064 | 0 | $1146.6064 |
| 1643641740 | $1146.6438 | $1147.0179 | $1146.5283 | $1147.0179 | 0 | $1147.0179 |
| 1643641800 | $1147.0601 | $1147.0965 | $1146.2665 | $1146.2739 | 0 | $1146.2739 |
| 1643641860 | $1146.4748 | $1146.865 | $1146.4042 | $1146.6655 | 0 | $1146.6655 |
| 1643641920 | $1146.6549 | $1146.7436 | $1146.458 | $1146.7089 | 0 | $1146.7089 |
| 1643641980 | $1146.6561 | $1146.9948 | $1146.5854 | $1146.9067 | 0 | $1146.9067 |
| 1643642040 | $1146.8741 | $1147.0288 | $1146.7703 | $1146.7703 | 0 | $1146.7703 |
| 1643642100 | $1146.8566 | $1146.9069 | $1146.4548 | $1146.7154 | 0 | $1146.7154 |
| 1643642160 | $1146.7388 | $1147.386 | $1146.713 | $1147.1456 | 0 | $1147.1456 |
| 1643642220 | $1147.1492 | $1147.1899 | $1146.9201 | $1147.0002 | 0 | $1147.0002 |
| 1643642280 | $1146.9988 | $1147.6777 | $1146.9537 | $1147.3691 | 0 | $1147.3691 |
| 1643642340 | $1147.4131 | $1147.4131 | $1146.5536 | $1146.5609 | 0 | $1146.5609 |
| 1643642400 | $1146.5878 | $1146.686 | $1146.2407 | $1146.4436 | 0 | $1146.4436 |
| 1643642460 | $1146.4382 | $1146.8064 | $1146.4382 | $1146.7667 | 0 | $1146.7667 |
| 1643642520 | $1146.9241 | $1148.7197 | $1146.9241 | $1148.6709 | 0 | $1148.6709 |
| 1643642580 | $1148.6008 | $1148.6576 | $1148.1213 | $1148.1531 | 0 | $1148.1531 |
| 1643642640 | $1148.161 | $1148.161 | $1147.5817 | $1147.795 | 0 | $1147.795 |
| 1643642700 | $1147.7975 | $1148.2852 | $1147.7975 | $1148.1959 | 0 | $1148.1959 |
| 1643642760 | $1148.172 | $1148.217 | $1147.647 | $1147.7716 | 0 | $1147.7716 |
| 1643642820 | $1147.7684 | $1147.8718 | $1146.9079 | $1147.1953 | 0 | $1147.1953 |
| 1643642880 | $1147.2181 | $1147.2221 | $1146.511 | $1146.8663 | 0 | $1146.8663 |
| 1643642940 | $1146.8663 | $1147.0283 | $1146.6778 | $1146.6778 | 0 | $1146.6778 |
| 1643643000 | $1146.7092 | $1147.2276 | $1146.6639 | $1146.6639 | 0 | $1146.6639 |
| 1643643060 | $1146.5978 | $1147.3823 | $1146.2781 | $1147.2896 | 0 | $1147.2896 |
| 1643643120 | $1147.267 | $1147.267 | $1147.0029 | $1147.0659 | 0 | $1147.0659 |
| 1643643180 | $1147.0658 | $1147.6322 | $1146.9396 | $1147.4916 | 0 | $1147.4916 |
| 1643643240 | $1147.4542 | $1147.6201 | $1147.2954 | $1147.6201 | 0 | $1147.6201 |
| 1643643300 | $1147.614 | $1148.2601 | $1147.3856 | $1148.1489 | 0 | $1148.1489 |
| 1643643360 | $1148.1534 | $1148.2096 | $1147.5727 | $1148.076 | 0 | $1148.076 |
| 1643643420 | $1148.0791 | $1148.5094 | $1147.8705 | $1148.5073 | 0 | $1148.5073 |
| 1643643480 | $1148.5073 | $1149.101 | $1148.5073 | $1149.0327 | 0 | $1149.0327 |
| 1643643540 | $1149.0322 | $1149.3442 | $1148.5749 | $1148.8994 | 0 | $1148.8994 |
| 1643643600 | $1148.9341 | $1149.0005 | $1148.0503 | $1148.1201 | 0 | $1148.1201 |
| 1643643660 | $1148.1059 | $1148.2307 | $1147.8787 | $1147.9615 | 0 | $1147.9615 |
| 1643643720 | $1147.9021 | $1148.0349 | $1147.7502 | $1147.8259 | 0 | $1147.8259 |
| 1643643780 | $1147.827 | $1148.8715 | $1147.6337 | $1148.6687 | 0 | $1148.6687 |
| 1643643840 | $1148.5529 | $1148.6935 | $1148.2366 | $1148.5288 | 0 | $1148.5288 |
| 1643643900 | $1148.5338 | $1148.5338 | $1147.9733 | $1148.1636 | 0 | $1148.1636 |
| 1643643960 | $1148.1332 | $1148.323 | $1147.8752 | $1148.1841 | 0 | $1148.1841 |
| 1643644020 | $1148.0972 | $1148.0972 | $1147.7014 | $1147.9193 | 0 | $1147.9193 |
| 1643644080 | $1147.8975 | $1148.2708 | $1147.8942 | $1147.9291 | 0 | $1147.9291 |
| 1643644140 | $1147.8881 | $1148.0558 | $1147.8439 | $1147.8549 | 0 | $1147.8549 |
| 1643644200 | $1147.8501 | $1148.8209 | $1147.6971 | $1148.6225 | 0 | $1148.6225 |
| 1643644260 | $1148.6217 | $1149.5088 | $1148.6217 | $1149.5088 | 0 | $1149.5088 |
| 1643644320 | $1149.5133 | $1149.5199 | $1149.1786 | $1149.2083 | 0 | $1149.2083 |
| 1643644380 | $1149.2072 | $1149.507 | $1149.166 | $1149.4792 | 0 | $1149.4792 |
| 1643644440 | $1149.5235 | $1149.8285 | $1149.4782 | $1149.7134 | 0 | $1149.7134 |
| 1643644500 | $1149.7277 | $1150.1993 | $1149.5106 | $1150.187 | 0 | $1150.187 |
| 1643644560 | $1150.1302 | $1150.4035 | $1149.7977 | $1150.4035 | 0 | $1150.4035 |
| 1643644620 | $1150.4227 | $1150.5965 | $1150.3799 | $1150.4129 | 0 | $1150.4129 |
| 1643644680 | $1150.3947 | $1150.4765 | $1150.0233 | $1150.1953 | 0 | $1150.1953 |
| 1643644740 | $1150.1978 | $1150.2761 | $1150.041 | $1150.2663 | 0 | $1150.2663 |
| 1643644800 | $1150.2699 | $1150.3974 | $1150.1687 | $1150.3974 | 0 | $1150.3974 |
| 1643644860 | $1150.3901 | $1150.7994 | $1150.3901 | $1150.6194 | 0 | $1150.6194 |
| 1643644920 | $1150.622 | $1150.8276 | $1150.5884 | $1150.7462 | 0 | $1150.7462 |
| 1643644980 | $1150.7984 | $1151.1993 | $1150.6315 | $1151.1993 | 0 | $1151.1993 |
| 1643645040 | $1151.2272 | $1151.7173 | $1151.2272 | $1151.4428 | 0 | $1151.4428 |
| 1643645100 | $1151.4607 | $1151.4783 | $1150.9865 | $1150.9958 | 0 | $1150.9958 |
| 1643645160 | $1150.9958 | $1151.2681 | $1150.3593 | $1150.4066 | 0 | $1150.4066 |
| 1643645220 | $1150.3932 | $1150.4184 | $1149.9226 | $1150.0275 | 0 | $1150.0275 |
| 1643645280 | $1150.0262 | $1150.4402 | $1150.0037 | $1150.0846 | 0 | $1150.0846 |
| 1643645340 | $1150.0848 | $1150.0848 | $1149.467 | $1149.5733 | 0 | $1149.5733 |
| 1643645400 | $1149.5622 | $1149.585 | $1149.0236 | $1149.0709 | 0 | $1149.0709 |
| 1643645460 | $1149.0708 | $1149.0708 | $1148.4935 | $1148.5239 | 0 | $1148.5239 |
| 1643645520 | $1148.5093 | $1148.6226 | $1148.0533 | $1148.3784 | 0 | $1148.3784 |
| 1643645580 | $1148.3766 | $1149.0482 | $1148.3766 | $1148.9227 | 0 | $1148.9227 |
| 1643645640 | $1148.9231 | $1149.2954 | $1148.8922 | $1149.1982 | 0 | $1149.1982 |
| 1643645700 | $1149.1996 | $1149.2228 | $1148.4452 | $1148.8904 | 0 | $1148.8904 |
| 1643645760 | $1148.8868 | $1149.033 | $1148.4828 | $1148.7644 | 0 | $1148.7644 |
| 1643645820 | $1148.8224 | $1149.1942 | $1148.3838 | $1149.1468 | 0 | $1149.1468 |
| 1643645880 | $1149.1441 | $1149.2518 | $1148.6917 | $1148.8724 | 0 | $1148.8724 |
| 1643645940 | $1148.8718 | $1149.1038 | $1148.6143 | $1148.8266 | 0 | $1148.8266 |
| 1643646000 | $1148.8281 | $1149.227 | $1148.7833 | $1149.1258 | 0 | $1149.1258 |
| 1643646060 | $1149.1305 | $1149.4571 | $1149.1305 | $1149.2523 | 0 | $1149.2523 |
| 1643646120 | $1149.1918 | $1149.1918 | $1148.743 | $1148.9615 | 0 | $1148.9615 |
| 1643646180 | $1148.9613 | $1149.0941 | $1148.7459 | $1148.7459 | 0 | $1148.7459 |
| 1643646240 | $1148.8626 | $1149.1154 | $1148.8626 | $1149.0849 | 0 | $1149.0849 |
| 1643646300 | $1149.0646 | $1149.6508 | $1149.0571 | $1149.6479 | 0 | $1149.6479 |
| 1643646360 | $1149.6473 | $1150.4966 | $1149.6013 | $1150.4951 | 0 | $1150.4951 |
| 1643646420 | $1150.4932 | $1150.4932 | $1150.2129 | $1150.3366 | 0 | $1150.3366 |
| 1643646480 | $1150.3354 | $1150.6213 | $1150.327 | $1150.5978 | 0 | $1150.5978 |
| 1643646540 | $1150.5609 | $1150.6548 | $1149.9209 | $1149.9222 | 0 | $1149.9222 |
| 1643646600 | $1150.0737 | $1150.8209 | $1150.0737 | $1150.3593 | 0 | $1150.3593 |
| 1643646660 | $1150.3345 | $1150.6457 | $1150.2876 | $1150.5723 | 0 | $1150.5723 |
| 1643646720 | $1150.5922 | $1150.902 | $1150.3489 | $1150.8424 | 0 | $1150.8424 |
| 1643646780 | $1150.8266 | $1151.4793 | $1150.8266 | $1151.4434 | 0 | $1151.4434 |
| 1643646840 | $1151.449 | $1151.8055 | $1151.4015 | $1151.7154 | 0 | $1151.7154 |
| 1643646900 | $1151.6953 | $1151.9246 | $1151.6352 | $1151.6605 | 0 | $1151.6605 |
| 1643646960 | $1151.6719 | $1152.2448 | $1151.6318 | $1152.1345 | 0 | $1152.1345 |
| 1643647020 | $1152.1812 | $1152.8186 | $1152.0962 | $1152.7556 | 0 | $1152.7556 |
| 1643647080 | $1152.8345 | $1152.8885 | $1152.4499 | $1152.4525 | 0 | $1152.4525 |
| 1643647140 | $1152.4528 | $1152.4528 | $1152.0115 | $1152.0759 | 0 | $1152.0759 |
| 1643647200 | $1152.1186 | $1152.5865 | $1152.1186 | $1152.347 | 0 | $1152.347 |
| 1643647260 | $1152.3959 | $1152.3959 | $1151.759 | $1151.862 | 0 | $1151.862 |
| 1643647320 | $1151.9084 | $1152.1751 | $1151.8705 | $1152.0925 | 0 | $1152.0925 |
| 1643647380 | $1152.0679 | $1152.3492 | $1152.0552 | $1152.333 | 0 | $1152.333 |
| 1643647440 | $1152.3332 | $1152.3332 | $1151.9825 | $1152.0436 | 0 | $1152.0436 |
| 1643647500 | $1152.0685 | $1152.2641 | $1151.8037 | $1151.8041 | 0 | $1151.8041 |
| 1643647560 | $1151.782 | $1152.6463 | $1151.782 | $1152.6463 | 0 | $1152.6463 |
| 1643647620 | $1152.7087 | $1153.2065 | $1152.5896 | $1153.031 | 0 | $1153.031 |
| 1643647680 | $1153.0408 | $1153.1492 | $1152.7876 | $1152.8478 | 0 | $1152.8478 |
| 1643647740 | $1152.8814 | $1153.0354 | $1152.7533 | $1152.9445 | 0 | $1152.9445 |
| 1643647800 | $1152.9353 | $1153.1126 | $1152.7118 | $1153.1126 | 0 | $1153.1126 |
| 1643647860 | $1153.1554 | $1153.771 | $1153.1554 | $1153.7324 | 0 | $1153.7324 |
| 1643647920 | $1153.7381 | $1154.1671 | $1153.7381 | $1154.1671 | 0 | $1154.1671 |
| 1643647980 | $1154.1673 | $1154.4985 | $1154.1305 | $1154.4985 | 0 | $1154.4985 |
| 1643648040 | $1154.4981 | $1154.785 | $1154.434 | $1154.7323 | 0 | $1154.7323 |
| 1643648100 | $1154.7763 | $1155.3365 | $1154.7763 | $1155.2905 | 0 | $1155.2905 |
| 1643648160 | $1155.2924 | $1155.4984 | $1155.2238 | $1155.4825 | 0 | $1155.4825 |
| 1643648220 | $1155.5983 | $1155.5983 | $1154.7227 | $1154.7406 | 0 | $1154.7406 |
| 1643648280 | $1154.7529 | $1154.7559 | $1154.436 | $1154.542 | 0 | $1154.542 |
| 1643648340 | $1154.536 | $1154.6097 | $1154.2738 | $1154.2738 | 0 | $1154.2738 |
| 1643648400 | $1154.2939 | $1154.3654 | $1153.6414 | $1154.0903 | 0 | $1154.0903 |
| 1643648460 | $1154.0629 | $1154.0793 | $1153.5887 | $1153.831 | 0 | $1153.831 |
| 1643648520 | $1153.8311 | $1154.4045 | $1153.828 | $1154.3964 | 0 | $1154.3964 |
| 1643648580 | $1154.3981 | $1154.4408 | $1154.0197 | $1154.0372 | 0 | $1154.0372 |
| 1643648640 | $1153.9921 | $1154.5068 | $1153.9591 | $1154.506 | 0 | $1154.506 |
| 1643648700 | $1154.5037 | $1154.5037 | $1154.3221 | $1154.3259 | 0 | $1154.3259 |
| 1643648760 | $1154.3391 | $1154.3675 | $1154.1971 | $1154.2279 | 0 | $1154.2279 |
| 1643648820 | $1154.2484 | $1154.2484 | $1153.8608 | $1153.8733 | 0 | $1153.8733 |
| 1643648880 | $1153.869 | $1153.869 | $1153.3698 | $1153.5173 | 0 | $1153.5173 |
| 1643648940 | $1153.5245 | $1153.5566 | $1153.0767 | $1153.0767 | 0 | $1153.0767 |
| 1643649000 | $1153.0792 | $1153.2299 | $1152.9816 | $1153.1665 | 0 | $1153.1665 |
| 1643649060 | $1153.2839 | $1153.3075 | $1153.0803 | $1153.2503 | 0 | $1153.2503 |
| 1643649120 | $1153.2344 | $1153.9408 | $1153.2344 | $1153.9408 | 0 | $1153.9408 |
| 1643649180 | $1153.8965 | $1153.9458 | $1153.7698 | $1153.9408 | 0 | $1153.9408 |
| 1643649240 | $1153.9415 | $1153.9457 | $1153.2562 | $1153.3324 | 0 | $1153.3324 |
| 1643649300 | $1153.3328 | $1153.4405 | $1153.1134 | $1153.1287 | 0 | $1153.1287 |
| 1643649360 | $1153.1174 | $1153.657 | $1153.1174 | $1153.657 | 0 | $1153.657 |
| 1643649420 | $1153.657 | $1153.8195 | $1153.6054 | $1153.6267 | 0 | $1153.6267 |
| 1643649480 | $1153.6267 | $1153.9919 | $1153.6262 | $1153.9036 | 0 | $1153.9036 |
| 1643649540 | $1153.8299 | $1153.8299 | $1153.6207 | $1153.7237 | 0 | $1153.7237 |
| 1643649600 | $1153.7248 | $1153.874 | $1153.6801 | $1153.8728 | 0 | $1153.8728 |
| 1643649660 | $1153.8784 | $1154.2458 | $1153.8779 | $1154.033 | 0 | $1154.033 |
| 1643649720 | $1154.032 | $1154.0796 | $1153.753 | $1153.8628 | 0 | $1153.8628 |
| 1643649780 | $1154.0008 | $1154.096 | $1153.8415 | $1153.8415 | 0 | $1153.8415 |
| 1643649840 | $1153.8445 | $1153.8508 | $1153.2972 | $1153.3315 | 0 | $1153.3315 |
| 1643649900 | $1153.338 | $1153.3383 | $1152.8268 | $1152.8755 | 0 | $1152.8755 |
| 1643649960 | $1152.881 | $1153.0935 | $1152.8246 | $1153.0511 | 0 | $1153.0511 |
| 1643650020 | $1153.0511 | $1153.0511 | $1152.8307 | $1152.9339 | 0 | $1152.9339 |
| 1643650080 | $1152.9232 | $1152.9692 | $1152.7608 | $1152.9692 | 0 | $1152.9692 |
| 1643650140 | $1152.9728 | $1153.084 | $1152.7562 | $1153.084 | 0 | $1153.084 |
| 1643650200 | $1153.072 | $1153.5866 | $1153.072 | $1153.2966 | 0 | $1153.2966 |
| 1643650260 | $1153.2966 | $1153.3463 | $1153.0854 | $1153.0875 | 0 | $1153.0875 |
| 1643650320 | $1153.0304 | $1153.061 | $1152.3007 | $1152.5676 | 0 | $1152.5676 |
| 1643650380 | $1152.5569 | $1152.5569 | $1152.2601 | $1152.2601 | 0 | $1152.2601 |
| 1643650440 | $1152.2605 | $1152.5024 | $1152.2556 | $1152.3107 | 0 | $1152.3107 |
| 1643650500 | $1152.3126 | $1152.3655 | $1151.8432 | $1152.1468 | 0 | $1152.1468 |
| 1643650560 | $1152.1605 | $1152.3449 | $1152.1215 | $1152.3396 | 0 | $1152.3396 |
| 1643650620 | $1152.3367 | $1152.4779 | $1152.3108 | $1152.4772 | 0 | $1152.4772 |
| 1643650680 | $1152.4794 | $1152.6429 | $1152.4234 | $1152.5161 | 0 | $1152.5161 |
| 1643650740 | $1152.5245 | $1152.7855 | $1152.4308 | $1152.4536 | 0 | $1152.4536 |
| 1643650800 | $1152.4511 | $1152.4511 | $1152.1691 | $1152.2654 | 0 | $1152.2654 |
| 1643650860 | $1152.3103 | $1152.4116 | $1152.2855 | $1152.4108 | 0 | $1152.4108 |
| 1643650920 | $1152.4047 | $1152.4098 | $1152.1732 | $1152.3644 | 0 | $1152.3644 |
| 1643650980 | $1152.3655 | $1152.7741 | $1152.3298 | $1152.7599 | 0 | $1152.7599 |
| 1643651040 | $1152.7599 | $1153.2096 | $1152.7595 | $1153.2063 | 0 | $1153.2063 |
| 1643651100 | $1153.2074 | $1153.4369 | $1153.1976 | $1153.384 | 0 | $1153.384 |
| 1643651160 | $1153.3856 | $1153.3856 | $1153.207 | $1153.3094 | 0 | $1153.3094 |
| 1643651220 | $1153.311 | $1153.6506 | $1153.1416 | $1153.5928 | 0 | $1153.5928 |
| 1643651280 | $1153.5888 | $1153.828 | $1153.5888 | $1153.7031 | 0 | $1153.7031 |
| 1643651340 | $1153.7026 | $1153.709 | $1153.5193 | $1153.6337 | 0 | $1153.6337 |
| 1643651400 | $1153.6072 | $1153.6598 | $1153.4671 | $1153.5012 | 0 | $1153.5012 |
| 1643651460 | $1153.505 | $1153.9008 | $1153.5035 | $1153.8523 | 0 | $1153.8523 |
| 1643651520 | $1153.8521 | $1154.0466 | $1153.8238 | $1153.9319 | 0 | $1153.9319 |
| 1643651580 | $1153.934 | $1153.9553 | $1153.768 | $1153.8472 | 0 | $1153.8472 |
| 1643651640 | $1153.8469 | $1154.0375 | $1153.8437 | $1154.0213 | 0 | $1154.0213 |
| 1643651700 | $1154.0476 | $1154.4334 | $1154.0441 | $1154.2671 | 0 | $1154.2671 |
| 1643651760 | $1154.2551 | $1154.9986 | $1154.1685 | $1154.9822 | 0 | $1154.9822 |
| 1643651820 | $1154.9523 | $1154.9801 | $1154.681 | $1154.7321 | 0 | $1154.7321 |
| 1643651880 | $1154.7482 | $1154.7555 | $1154.4681 | $1154.552 | 0 | $1154.552 |
| 1643651940 | $1154.552 | $1154.5601 | $1154.3555 | $1154.4644 | 0 | $1154.4644 |
| 1643652000 | $1154.4639 | $1154.4639 | $1153.8465 | $1154.0688 | 0 | $1154.0688 |
| 1643652060 | $1154.1184 | $1154.1184 | $1153.8169 | $1153.8503 | 0 | $1153.8503 |
| 1643652120 | $1153.8472 | $1153.9763 | $1153.8385 | $1153.8897 | 0 | $1153.8897 |
| 1643652180 | $1153.8888 | $1154.1181 | $1153.8888 | $1154.082 | 0 | $1154.082 |
| 1643652240 | $1154.0757 | $1154.1403 | $1153.8854 | $1153.8886 | 0 | $1153.8886 |
| 1643652300 | $1153.8853 | $1153.9826 | $1153.831 | $1153.9255 | 0 | $1153.9255 |
| 1643652360 | $1153.9255 | $1154.4967 | $1153.8894 | $1154.4743 | 0 | $1154.4743 |
| 1643652420 | $1154.5098 | $1154.5638 | $1154.4013 | $1154.4043 | 0 | $1154.4043 |
| 1643652480 | $1154.3964 | $1154.6752 | $1154.3706 | $1154.6752 | 0 | $1154.6752 |
| 1643652540 | $1154.6752 | $1154.7675 | $1154.6585 | $1154.7023 | 0 | $1154.7023 |
| 1643652600 | $1154.7024 | $1154.8122 | $1154.5708 | $1154.6733 | 0 | $1154.6733 |
| 1643652660 | $1154.6726 | $1154.7112 | $1154.5049 | $1154.5647 | 0 | $1154.5647 |
| 1643652720 | $1154.5657 | $1154.6061 | $1154.5335 | $1154.5691 | 0 | $1154.5691 |
| 1643652780 | $1154.5707 | $1154.6348 | $1154.4614 | $1154.4684 | 0 | $1154.4684 |
| 1643652840 | $1154.4642 | $1154.4642 | $1154.1175 | $1154.4431 | 0 | $1154.4431 |
| 1643652900 | $1154.4567 | $1154.4923 | $1154.2527 | $1154.3342 | 0 | $1154.3342 |
| 1643652960 | $1154.3907 | $1154.657 | $1154.3907 | $1154.6491 | 0 | $1154.6491 |
| 1643653020 | $1154.653 | $1154.7602 | $1154.6152 | $1154.7193 | 0 | $1154.7193 |
| 1643653080 | $1154.7171 | $1154.7977 | $1154.6746 | $1154.7474 | 0 | $1154.7474 |
| 1643653140 | $1154.7476 | $1154.8237 | $1154.7072 | $1154.715 | 0 | $1154.715 |
| 1643653200 | $1154.7223 | $1154.7624 | $1154.5992 | $1154.6718 | 0 | $1154.6718 |
| 1643653260 | $1154.6269 | $1154.6269 | $1154.4612 | $1154.5836 | 0 | $1154.5836 |
| 1643653320 | $1154.5773 | $1154.5773 | $1154.241 | $1154.2431 | 0 | $1154.2431 |
| 1643653380 | $1154.2397 | $1154.2397 | $1153.785 | $1154.1728 | 0 | $1154.1728 |
| 1643653440 | $1154.1931 | $1154.3864 | $1154.1722 | $1154.2669 | 0 | $1154.2669 |
| 1643653500 | $1154.2806 | $1154.2806 | $1153.9458 | $1153.9974 | 0 | $1153.9974 |
| 1643653560 | $1154.0014 | $1154.0123 | $1153.709 | $1153.7342 | 0 | $1153.7342 |
| 1643653620 | $1153.7116 | $1153.7791 | $1153.3234 | $1153.3252 | 0 | $1153.3252 |
| 1643653680 | $1153.2975 | $1153.2975 | $1152.6983 | $1152.8777 | 0 | $1152.8777 |
| 1643653740 | $1152.8846 | $1152.9184 | $1152.6503 | $1152.7256 | 0 | $1152.7256 |
| 1643653800 | $1152.6563 | $1152.7061 | $1152.4679 | $1152.4746 | 0 | $1152.4746 |
| 1643653860 | $1152.4726 | $1152.4726 | $1152.0762 | $1152.1003 | 0 | $1152.1003 |
| 1643653920 | $1152.1176 | $1152.464 | $1151.9723 | $1152.464 | 0 | $1152.464 |
| 1643653980 | $1152.4649 | $1152.5747 | $1152.4183 | $1152.4534 | 0 | $1152.4534 |
| 1643654040 | $1152.4733 | $1152.5745 | $1152.1966 | $1152.2201 | 0 | $1152.2201 |
| 1643654100 | $1152.1975 | $1152.2004 | $1151.8367 | $1151.9329 | 0 | $1151.9329 |
| 1643654160 | $1151.9773 | $1151.9773 | $1151.8339 | $1151.8656 | 0 | $1151.8656 |
| 1643654220 | $1151.8642 | $1152.5675 | $1151.8279 | $1152.5675 | 0 | $1152.5675 |
| 1643654280 | $1152.5631 | $1152.8987 | $1152.5631 | $1152.6056 | 0 | $1152.6056 |
| 1643654340 | $1152.6628 | $1152.7978 | $1152.6282 | $1152.7616 | 0 | $1152.7616 |
| 1643654400 | $1152.7707 | $1152.8123 | $1152.6049 | $1152.7303 | 0 | $1152.7303 |
| 1643654460 | $1152.7376 | $1153.0694 | $1152.7278 | $1153.0669 | 0 | $1153.0669 |
| 1643654520 | $1153.0669 | $1153.4571 | $1153.0524 | $1153.4376 | 0 | $1153.4376 |
| 1643654580 | $1153.4396 | $1153.4396 | $1153.017 | $1153.017 | 0 | $1153.017 |
| 1643654640 | $1153.0598 | $1153.109 | $1152.8145 | $1152.8145 | 0 | $1152.8145 |
| 1643654700 | $1152.8146 | $1153.3333 | $1152.8026 | $1153.3119 | 0 | $1153.3119 |
| 1643654760 | $1153.3113 | $1153.598 | $1153.3113 | $1153.3404 | 0 | $1153.3404 |
| 1643654820 | $1153.3403 | $1153.5961 | $1153.3403 | $1153.5914 | 0 | $1153.5914 |
| 1643654880 | $1153.6199 | $1153.8755 | $1153.6076 | $1153.8751 | 0 | $1153.8751 |
| 1643654940 | $1153.8513 | $1154.005 | $1153.8475 | $1154.005 | 0 | $1154.005 |
| 1643655000 | $1154.0018 | $1154.2392 | $1153.9893 | $1154.1327 | 0 | $1154.1327 |
| 1643655060 | $1154.1318 | $1154.1715 | $1154.0385 | $1154.075 | 0 | $1154.075 |
| 1643655120 | $1154.0926 | $1154.1224 | $1153.8094 | $1153.8249 | 0 | $1153.8249 |
| 1643655180 | $1153.8998 | $1154.2184 | $1153.8998 | $1154.0746 | 0 | $1154.0746 |
| 1643655240 | $1154.1184 | $1154.204 | $1153.918 | $1153.9185 | 0 | $1153.9185 |
| 1643655300 | $1153.918 | $1154.1466 | $1153.918 | $1153.9972 | 0 | $1153.9972 |
| 1643655360 | $1153.9953 | $1153.9959 | $1153.7766 | $1153.7793 | 0 | $1153.7793 |
| 1643655420 | $1153.7824 | $1153.8066 | $1153.5006 | $1153.6505 | 0 | $1153.6505 |
| 1643655480 | $1153.6484 | $1153.9165 | $1153.6484 | $1153.7404 | 0 | $1153.7404 |
| 1643655540 | $1153.7237 | $1154.0306 | $1153.7233 | $1154.0306 | 0 | $1154.0306 |
| 1643655600 | $1154.0854 | $1154.2287 | $1154.0317 | $1154.1505 | 0 | $1154.1505 |
| 1643655660 | $1154.1505 | $1154.2951 | $1154.1336 | $1154.2436 | 0 | $1154.2436 |
| 1643655720 | $1154.1988 | $1154.1988 | $1153.8184 | $1153.9385 | 0 | $1153.9385 |
| 1643655780 | $1153.9595 | $1153.9896 | $1153.8258 | $1153.9242 | 0 | $1153.9242 |
| 1643655840 | $1153.9253 | $1154.0803 | $1153.8898 | $1153.9403 | 0 | $1153.9403 |
| 1643655900 | $1153.9243 | $1154.3763 | $1153.7635 | $1154.3408 | 0 | $1154.3408 |
| 1643655960 | $1154.28 | $1154.5639 | $1154.0432 | $1154.5639 | 0 | $1154.5639 |
| 1643656020 | $1154.565 | $1154.6261 | $1154.4428 | $1154.5382 | 0 | $1154.5382 |
| 1643656080 | $1154.561 | $1154.799 | $1154.5127 | $1154.5654 | 0 | $1154.5654 |
| 1643656140 | $1154.5684 | $1154.5788 | $1154.3708 | $1154.4887 | 0 | $1154.4887 |
| 1643656200 | $1154.5047 | $1154.5096 | $1154.414 | $1154.5096 | 0 | $1154.5096 |
| 1643656260 | $1154.4892 | $1154.6791 | $1154.4792 | $1154.5788 | 0 | $1154.5788 |
| 1643656320 | $1154.5837 | $1154.7225 | $1154.5731 | $1154.7214 | 0 | $1154.7214 |
| 1643656380 | $1154.7231 | $1154.7231 | $1154.5266 | $1154.5266 | 0 | $1154.5266 |
| 1643656440 | $1154.5266 | $1154.5754 | $1154.4032 | $1154.5754 | 0 | $1154.5754 |
| 1643656500 | $1154.5774 | $1154.5774 | $1154.3968 | $1154.4274 | 0 | $1154.4274 |
| 1643656560 | $1154.4274 | $1154.528 | $1154.4211 | $1154.439 | 0 | $1154.439 |
| 1643656620 | $1154.4295 | $1154.5283 | $1154.4286 | $1154.4795 | 0 | $1154.4795 |
| 1643656680 | $1154.4791 | $1154.5464 | $1154.2397 | $1154.331 | 0 | $1154.331 |
| 1643656740 | $1154.3281 | $1154.5477 | $1154.3281 | $1154.4484 | 0 | $1154.4484 |
| 1643656800 | $1154.4449 | $1154.4449 | $1154.2549 | $1154.3353 | 0 | $1154.3353 |
| 1643656860 | $1154.3317 | $1154.3374 | $1154.1203 | $1154.2005 | 0 | $1154.2005 |
| 1643656920 | $1154.2009 | $1154.2216 | $1154.1178 | $1154.1356 | 0 | $1154.1356 |
| 1643656980 | $1154.1378 | $1154.49 | $1154.1321 | $1154.49 | 0 | $1154.49 |
| 1643657040 | $1154.4899 | $1154.9619 | $1154.4808 | $1154.9619 | 0 | $1154.9619 |
| 1643657100 | $1154.9746 | $1155.1678 | $1154.7219 | $1155.1024 | 0 | $1155.1024 |
| 1643657160 | $1155.1022 | $1155.4588 | $1155.0682 | $1155.4483 | 0 | $1155.4483 |
| 1643657220 | $1155.448 | $1155.6348 | $1155.3137 | $1155.3148 | 0 | $1155.3148 |
| 1643657280 | $1155.3376 | $1155.3541 | $1155.2187 | $1155.2222 | 0 | $1155.2222 |
| 1643657340 | $1155.2222 | $1155.3671 | $1155.17 | $1155.2002 | 0 | $1155.2002 |
| 1643657400 | $1155.2002 | $1155.2997 | $1155.0681 | $1155.1042 | 0 | $1155.1042 |
| 1643657460 | $1155.1042 | $1155.2146 | $1154.9296 | $1155.1686 | 0 | $1155.1686 |
| 1643657520 | $1155.1689 | $1155.1814 | $1154.9558 | $1155.1484 | 0 | $1155.1484 |
| 1643657580 | $1155.1524 | $1155.1524 | $1155.0151 | $1155.1052 | 0 | $1155.1052 |
| 1643657640 | $1155.1052 | $1155.2053 | $1154.9697 | $1155.1971 | 0 | $1155.1971 |
| 1643657700 | $1155.2519 | $1155.3415 | $1155.2378 | $1155.2892 | 0 | $1155.2892 |
| 1643657760 | $1155.2655 | $1155.3643 | $1155.2655 | $1155.3638 | 0 | $1155.3638 |
| 1643657820 | $1155.3656 | $1155.3917 | $1155.2518 | $1155.3682 | 0 | $1155.3682 |
| 1643657880 | $1155.3886 | $1155.5321 | $1155.2435 | $1155.468 | 0 | $1155.468 |
| 1643657940 | $1155.4686 | $1155.4906 | $1155.275 | $1155.3071 | 0 | $1155.3071 |
| 1643658000 | $1155.3067 | $1155.3434 | $1155.1274 | $1155.1274 | 0 | $1155.1274 |
| 1643658060 | $1155.1209 | $1155.1577 | $1155.0299 | $1155.1024 | 0 | $1155.1024 |
| 1643658120 | $1155.0918 | $1155.2885 | $1155.0918 | $1155.2885 | 0 | $1155.2885 |
| 1643658180 | $1155.2876 | $1155.3297 | $1155.0692 | $1155.1557 | 0 | $1155.1557 |
| 1643658240 | $1155.1522 | $1155.4208 | $1155.1522 | $1155.4208 | 0 | $1155.4208 |
| 1643658300 | $1155.4188 | $1155.5488 | $1155.2635 | $1155.4921 | 0 | $1155.4921 |
| 1643658360 | $1155.4795 | $1155.5701 | $1155.4733 | $1155.4841 | 0 | $1155.4841 |
| 1643658420 | $1155.4843 | $1155.4843 | $1154.7651 | $1154.7653 | 0 | $1154.7653 |
| 1643658480 | $1154.7682 | $1154.8885 | $1154.6798 | $1154.688 | 0 | $1154.688 |
| 1643658540 | $1154.7245 | $1154.8897 | $1154.6826 | $1154.8359 | 0 | $1154.8359 |
| 1643658600 | $1154.8964 | $1155.3252 | $1154.8964 | $1155.1575 | 0 | $1155.1575 |
| 1643658660 | $1155.174 | $1155.174 | $1155.0117 | $1155.1064 | 0 | $1155.1064 |
| 1643658720 | $1155.1064 | $1155.1818 | $1155.0751 | $1155.0911 | 0 | $1155.0911 |
| 1643658780 | $1155.0921 | $1155.1106 | $1154.7634 | $1154.832 | 0 | $1154.832 |
| 1643658840 | $1154.8371 | $1154.8927 | $1154.6793 | $1154.7025 | 0 | $1154.7025 |
| 1643658900 | $1154.7013 | $1154.9474 | $1154.7013 | $1154.9381 | 0 | $1154.9381 |
| 1643658960 | $1154.9946 | $1155.3668 | $1154.9946 | $1155.3155 | 0 | $1155.3155 |
| 1643659020 | $1155.3257 | $1155.7419 | $1155.2958 | $1155.6845 | 0 | $1155.6845 |
| 1643659080 | $1155.6723 | $1155.6837 | $1155.4146 | $1155.5098 | 0 | $1155.5098 |
| 1643659140 | $1155.5018 | $1155.5848 | $1155.3617 | $1155.5808 | 0 | $1155.5808 |
| 1643659200 | $1155.5773 | $1155.7652 | $1155.4577 | $1155.7621 | 0 | $1155.7621 |
| 1643659260 | $1155.7631 | $1155.8175 | $1155.6876 | $1155.7502 | 0 | $1155.7502 |
| 1643659320 | $1155.7404 | $1155.8639 | $1155.4397 | $1155.4448 | 0 | $1155.4448 |
| 1643659380 | $1155.4276 | $1155.6726 | $1155.3861 | $1155.6012 | 0 | $1155.6012 |
| 1643659440 | $1155.6056 | $1155.6507 | $1155.5622 | $1155.614 | 0 | $1155.614 |
| 1643659500 | $1155.5982 | $1155.7334 | $1155.5216 | $1155.5276 | 0 | $1155.5276 |
| 1643659560 | $1155.5261 | $1155.5916 | $1155.3448 | $1155.3787 | 0 | $1155.3787 |
| 1643659620 | $1155.3791 | $1155.3791 | $1155.024 | $1155.0641 | 0 | $1155.0641 |
| 1643659680 | $1155.0279 | $1155.0279 | $1154.4392 | $1154.488 | 0 | $1154.488 |
| 1643659740 | $1154.481 | $1154.5136 | $1154.1988 | $1154.1988 | 0 | $1154.1988 |
| 1643659800 | $1154.2922 | $1154.3832 | $1153.7647 | $1153.7702 | 0 | $1153.7702 |
| 1643659860 | $1153.7952 | $1153.8564 | $1153.669 | $1153.8196 | 0 | $1153.8196 |
| 1643659920 | $1153.8207 | $1153.829 | $1153.289 | $1153.3763 | 0 | $1153.3763 |
| 1643659980 | $1153.3749 | $1153.3749 | $1152.9645 | $1153.0844 | 0 | $1153.0844 |
| 1643660040 | $1153.0751 | $1153.1662 | $1152.6675 | $1152.6675 | 0 | $1152.6675 |
| 1643660100 | $1152.6981 | $1153.1986 | $1152.593 | $1153.0416 | 0 | $1153.0416 |
| 1643660160 | $1153.0405 | $1153.0534 | $1152.5033 | $1152.7201 | 0 | $1152.7201 |
| 1643660220 | $1152.723 | $1152.7285 | $1152.011 | $1152.2561 | 0 | $1152.2561 |
| 1643660280 | $1152.2616 | $1152.2626 | $1151.8823 | $1152.0153 | 0 | $1152.0153 |
| 1643660340 | $1152.0153 | $1152.0153 | $1151.6896 | $1151.8431 | 0 | $1151.8431 |
| 1643660400 | $1151.8398 | $1152.3259 | $1151.8015 | $1152.3157 | 0 | $1152.3157 |
| 1643660460 | $1152.3635 | $1152.5072 | $1152.1452 | $1152.5072 | 0 | $1152.5072 |
| 1643660520 | $1152.5288 | $1153.2077 | $1152.524 | $1153.0236 | 0 | $1153.0236 |
| 1643660580 | $1153.0379 | $1153.5782 | $1153.0379 | $1153.4576 | 0 | $1153.4576 |
| 1643660640 | $1153.4725 | $1153.4725 | $1153.2112 | $1153.3187 | 0 | $1153.3187 |
| 1643660700 | $1153.3267 | $1153.7269 | $1153.3265 | $1153.5637 | 0 | $1153.5637 |
| 1643660760 | $1153.5518 | $1153.5577 | $1152.9749 | $1153.0115 | 0 | $1153.0115 |
| 1643660820 | $1153.006 | $1153.1443 | $1152.8179 | $1152.8179 | 0 | $1152.8179 |
| 1643660880 | $1152.9077 | $1153.2313 | $1152.9077 | $1153.0945 | 0 | $1153.0945 |
| 1643660940 | $1153.0683 | $1153.1626 | $1152.9869 | $1153.0364 | 0 | $1153.0364 |
| 1643661000 | $1153.0128 | $1153.3309 | $1152.7728 | $1153.3123 | 0 | $1153.3123 |
| 1643661060 | $1153.3119 | $1153.6788 | $1153.2216 | $1153.4828 | 0 | $1153.4828 |
| 1643661120 | $1153.4654 | $1153.9958 | $1153.4357 | $1153.9818 | 0 | $1153.9818 |
| 1643661180 | $1153.9814 | $1154.2307 | $1153.9257 | $1154.1958 | 0 | $1154.1958 |
| 1643661240 | $1154.1957 | $1154.4291 | $1154.1821 | $1154.4255 | 0 | $1154.4255 |
| 1643661300 | $1154.3939 | $1154.446 | $1154.3148 | $1154.3293 | 0 | $1154.3293 |
| 1643661360 | $1154.329 | $1154.4831 | $1154.2434 | $1154.2661 | 0 | $1154.2661 |
| 1643661420 | $1154.2612 | $1154.2612 | $1153.8291 | $1153.8687 | 0 | $1153.8687 |
| 1643661480 | $1153.8485 | $1153.8685 | $1153.4655 | $1153.4943 | 0 | $1153.4943 |
| 1643661540 | $1153.5085 | $1153.5085 | $1153.1271 | $1153.283 | 0 | $1153.283 |
| 1643661600 | $1153.2588 | $1153.479 | $1153.2482 | $1153.3559 | 0 | $1153.3559 |
| 1643661660 | $1153.3559 | $1153.4747 | $1153.2689 | $1153.2965 | 0 | $1153.2965 |
| 1643661720 | $1153.2957 | $1153.7144 | $1153.2957 | $1153.6873 | 0 | $1153.6873 |
| 1643661780 | $1153.6419 | $1153.6419 | $1153.3342 | $1153.4962 | 0 | $1153.4962 |
| 1643661840 | $1153.4868 | $1153.4998 | $1153.256 | $1153.2606 | 0 | $1153.2606 |
| 1643661900 | $1153.2617 | $1154.0712 | $1153.2617 | $1153.9582 | 0 | $1153.9582 |
| 1643661960 | $1153.9716 | $1154.162 | $1153.8297 | $1154.1397 | 0 | $1154.1397 |
| 1643662020 | $1154.1293 | $1154.5019 | $1154.1148 | $1154.5015 | 0 | $1154.5015 |
| 1643662080 | $1154.5117 | $1154.5226 | $1154.3713 | $1154.4338 | 0 | $1154.4338 |
| 1643662140 | $1154.4401 | $1154.6624 | $1154.2977 | $1154.6624 | 0 | $1154.6624 |
| 1643662200 | $1154.577 | $1154.9111 | $1154.577 | $1154.8182 | 0 | $1154.8182 |
| 1643662260 | $1154.8408 | $1154.8421 | $1154.4983 | $1154.5844 | 0 | $1154.5844 |
| 1643662320 | $1154.5503 | $1154.7516 | $1154.3884 | $1154.6989 | 0 | $1154.6989 |
| 1643662380 | $1154.695 | $1154.7021 | $1154.5412 | $1154.6841 | 0 | $1154.6841 |
| 1643662440 | $1154.6242 | $1154.7454 | $1154.4024 | $1154.7454 | 0 | $1154.7454 |
| 1643662500 | $1154.7309 | $1155.2327 | $1154.7309 | $1155.0841 | 0 | $1155.0841 |
| 1643662560 | $1155.048 | $1155.3065 | $1155.0344 | $1155.3056 | 0 | $1155.3056 |
| 1643662620 | $1155.3057 | $1155.5125 | $1155.2688 | $1155.442 | 0 | $1155.442 |
| 1643662680 | $1155.4461 | $1155.4748 | $1155.3389 | $1155.4748 | 0 | $1155.4748 |
| 1643662740 | $1155.4412 | $1155.766 | $1155.295 | $1155.6363 | 0 | $1155.6363 |
| 1643662800 | $1154.9727 | $1155.0003 | $1154.971 | $1155.0003 | 0 | $1155.0003 |
| 1643662860 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643662920 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643662980 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663040 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663100 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663160 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663220 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663280 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663340 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663400 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663460 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663520 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663580 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663640 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663700 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663760 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663820 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663880 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643663940 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664000 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664060 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664120 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664180 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664240 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664300 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664360 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664420 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664480 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664540 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664600 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664660 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664720 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664780 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664840 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664900 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643664960 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665020 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665080 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665140 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665200 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665260 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665320 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665380 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665440 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665500 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665560 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665620 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665680 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665740 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665800 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665860 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665920 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643665980 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666040 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666100 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666160 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666220 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666280 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666340 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666400 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666460 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666520 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666580 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666640 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666700 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666760 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666820 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666880 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643666940 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667000 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667060 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667120 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667180 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667240 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |
| 1643667300 | $1155.0003 | $1155.0003 | $1155.0003 | $1155.0003 | 0 | $1155.0003 |