GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 1, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643707740$1162.7935$1163.1532$1162.7935$1163.14390$1163.1439
1643707800$1163.1261$1163.1781$1163.01$1163.05720$1163.0572
1643707860$1163.0797$1163.1274$1163.0052$1163.09540$1163.0954
1643707920$1163.0594$1163.1073$1162.8956$1162.89560$1162.8956
1643707980$1162.8967$1162.9506$1162.7421$1162.74210$1162.7421
1643708040$1162.7402$1162.8391$1162.705$1162.71720$1162.7172
1643708100$1162.7214$1162.8895$1162.702$1162.83070$1162.8307
1643708160$1162.868$1162.8849$1162.7698$1162.77060$1162.7706
1643708220$1162.7951$1162.8237$1162.7179$1162.76420$1162.7642
1643708280$1162.7851$1162.8971$1162.7415$1162.83050$1162.8305
1643708340$1162.8262$1162.8979$1162.7745$1162.77450$1162.7745
1643708400$1162.7745$1162.7745$1162.3271$1162.3370$1162.337
1643708460$1162.3121$1162.9131$1162.3111$1162.90770$1162.9077
1643708520$1162.7112$1162.7112$1162.3695$1162.37370$1162.3737
1643708580$1162.4272$1162.6316$1162.3537$1162.46580$1162.4658
1643708640$1162.4645$1162.6342$1162.4392$1162.45850$1162.4585
1643708700$1162.4605$1162.5617$1162.4568$1162.51750$1162.5175
1643708760$1162.529$1162.698$1162.5166$1162.61160$1162.6116
1643708820$1162.605$1162.6877$1162.4797$1162.56850$1162.5685
1643708880$1162.5714$1162.5788$1162.4205$1162.51140$1162.5114
1643708940$1162.5783$1162.5783$1162.4325$1162.50550$1162.5055
1643709000$1162.4954$1162.686$1162.4936$1162.63950$1162.6395
1643709060$1162.6737$1162.6886$1162.5073$1162.53020$1162.5302
1643709120$1162.5305$1162.5833$1162.4508$1162.49580$1162.4958
1643709180$1162.4962$1162.6419$1162.4646$1162.48470$1162.4847
1643709240$1162.4805$1162.5439$1161.982$1162.18680$1162.1868
1643709300$1162.2143$1162.7161$1162.1361$1162.64920$1162.6492
1643709360$1162.7236$1162.7717$1162.6104$1162.63510$1162.6351
1643709420$1162.6677$1163.0174$1162.6311$1162.93910$1162.9391
1643709480$1162.9609$1163.0814$1162.6119$1162.78950$1162.7895
1643709540$1162.7908$1162.9655$1162.6046$1162.91550$1162.9155
1643709600$1162.9167$1162.9425$1162.9001$1162.91010$1162.9101
1643709660$1162.9111$1162.9202$1162.6121$1162.61470$1162.6147
1643709720$1162.6223$1162.6838$1162.6093$1162.65870$1162.6587
1643709780$1162.6652$1162.6671$1162.5941$1162.60660$1162.6066
1643709840$1162.586$1162.6149$1162.5567$1162.57450$1162.5745
1643709900$1162.5706$1162.6142$1162.5492$1162.61380$1162.6138
1643709960$1162.608$1162.6487$1162.6034$1162.64020$1162.6402
1643710020$1162.6352$1162.6517$1162.6047$1162.61660$1162.6166
1643710080$1162.6145$1162.6649$1162.5793$1162.61030$1162.6103
1643710140$1162.591$1162.664$1162.591$1162.63360$1162.6336
1643710200$1162.6308$1162.6422$1162.60$1162.63960$1162.6396
1643710260$1162.6344$1162.655$1162.6196$1162.6480$1162.648
1643710320$1162.648$1162.6846$1162.6327$1162.68460$1162.6846
1643710380$1162.6845$1162.687$1162.5953$1162.59690$1162.5969
1643710440$1162.5813$1162.6339$1162.5696$1162.61360$1162.6136
1643710500$1162.6104$1162.6279$1162.6064$1162.6110$1162.611
1643710560$1162.6006$1162.6016$1162.5562$1162.55620$1162.5562
1643710620$1162.5769$1162.6183$1162.573$1162.61070$1162.6107
1643710680$1162.5946$1162.6198$1162.5685$1162.61580$1162.6158
1643710740$1162.6171$1162.668$1162.6004$1162.65350$1162.6535
1643710800$1162.6507$1162.7201$1162.638$1162.70930$1162.7093
1643710860$1162.7034$1162.7178$1162.6617$1162.68420$1162.6842
1643710920$1162.6758$1162.7118$1162.662$1162.71180$1162.7118
1643710980$1162.7114$1162.7276$1162.6841$1162.72240$1162.7224
1643711040$1162.7182$1162.7247$1162.6712$1162.70520$1162.7052
1643711100$1162.7154$1162.7428$1162.6915$1162.69570$1162.6957
1643711160$1162.7015$1162.7097$1162.6689$1162.70610$1162.7061
1643711220$1162.7064$1162.7194$1162.6875$1162.69180$1162.6918
1643711280$1162.692$1162.7139$1162.6791$1162.69920$1162.6992
1643711340$1162.6994$1162.7128$1162.6669$1162.68280$1162.6828
1643711400$1162.7154$1162.7991$1162.6917$1162.77880$1162.7788
1643711460$1162.7834$1162.7939$1162.7145$1162.73050$1162.7305
1643711520$1162.7194$1162.7196$1162.6342$1162.65640$1162.6564
1643711580$1162.6388$1162.6388$1162.5875$1162.6010$1162.601
1643711640$1162.609$1162.6306$1162.597$1162.61690$1162.6169
1643711700$1162.6187$1162.6187$1162.5507$1162.55730$1162.5573
1643711760$1162.5559$1162.5928$1162.5192$1162.53240$1162.5324
1643711820$1162.5317$1162.5728$1162.5317$1162.56510$1162.5651
1643711880$1162.5616$1162.6007$1162.5479$1162.59680$1162.5968
1643711940$1162.5938$1162.6138$1162.5845$1162.59240$1162.5924
1643712000$1162.5975$1162.6047$1162.5576$1162.57710$1162.5771
1643712060$1162.5771$1162.5884$1162.5375$1162.55040$1162.5504
1643712120$1162.5504$1162.5899$1162.5375$1162.58990$1162.5899
1643712180$1162.574$1162.5907$1162.5424$1162.56120$1162.5612
1643712240$1162.557$1162.5768$1162.5387$1162.54420$1162.5442
1643712300$1162.546$1162.5565$1162.5253$1162.54460$1162.5446
1643712360$1162.5488$1162.6164$1162.5398$1162.57410$1162.5741
1643712420$1162.5741$1162.612$1162.5741$1162.59290$1162.5929
1643712480$1162.5862$1162.5985$1162.5139$1162.5170$1162.517
1643712540$1162.5146$1162.5305$1162.4765$1162.49480$1162.4948
1643712600$1162.4957$1162.5468$1162.4935$1162.52640$1162.5264
1643712660$1162.5277$1162.5517$1162.4988$1162.53930$1162.5393
1643712720$1162.5479$1162.5825$1162.5315$1162.56330$1162.5633
1643712780$1162.5705$1162.5931$1162.5604$1162.57640$1162.5764
1643712840$1162.5766$1162.5895$1162.5565$1162.57260$1162.5726
1643712900$1162.5774$1162.5948$1162.5518$1162.56880$1162.5688
1643712960$1162.5627$1162.5811$1162.5299$1162.54640$1162.5464
1643713020$1162.5397$1162.5568$1162.5089$1162.52670$1162.5267
1643713080$1162.52$1162.5566$1162.519$1162.53580$1162.5358
1643713140$1162.5323$1162.579$1162.5237$1162.55690$1162.5569
1643713200$1162.5547$1162.5603$1162.5227$1162.53580$1162.5358
1643713260$1162.5257$1162.5955$1162.5014$1162.57880$1162.5788
1643713320$1162.5625$1162.5932$1162.5391$1162.54460$1162.5446
1643713380$1162.5405$1162.5729$1162.5364$1162.55430$1162.5543
1643713440$1162.5559$1162.5826$1162.5332$1162.56290$1162.5629
1643713500$1162.5627$1162.5695$1162.518$1162.54770$1162.5477
1643713560$1162.5421$1162.5709$1162.5338$1162.57090$1162.5709
1643713620$1162.5606$1162.6055$1162.5524$1162.55770$1162.5577
1643713680$1162.5595$1162.6059$1162.5561$1162.56220$1162.5622
1643713740$1162.5607$1162.611$1162.5592$1162.60320$1162.6032
1643713800$1162.6111$1162.6407$1162.5833$1162.63590$1162.6359
1643713860$1162.6372$1162.6404$1162.5965$1162.6350$1162.635
1643713920$1162.631$1162.6762$1162.6233$1162.63920$1162.6392
1643713980$1162.6391$1162.6737$1162.6249$1162.6670$1162.667
1643714040$1162.674$1162.6923$1162.656$1162.67130$1162.6713
1643714100$1162.6703$1162.718$1162.6589$1162.70960$1162.7096
1643714160$1162.7159$1162.7473$1162.7089$1162.73940$1162.7394
1643714220$1162.7398$1162.7591$1162.7021$1162.74790$1162.7479
1643714280$1162.7476$1162.7689$1162.7372$1162.75720$1162.7572
1643714340$1162.757$1162.7842$1162.7265$1162.75130$1162.7513
1643714400$1162.7518$1162.7881$1162.7295$1162.77740$1162.7774
1643714460$1162.7741$1162.7769$1162.756$1162.75850$1162.7585
1643714520$1162.7604$1162.8043$1162.7547$1162.79240$1162.7924
1643714580$1162.799$1162.8116$1162.7744$1162.81160$1162.8116
1643714640$1162.8113$1162.8283$1162.7803$1162.81030$1162.8103
1643714700$1162.8087$1162.821$1162.7662$1162.8030$1162.803
1643714760$1162.7979$1162.8489$1162.7868$1162.84370$1162.8437
1643714820$1162.8458$1162.89$1162.8113$1162.87940$1162.8794
1643714880$1162.8762$1162.923$1162.8762$1162.91340$1162.9134
1643714940$1162.9081$1162.934$1162.8812$1162.88560$1162.8856
1643715000$1162.8959$1162.901$1162.8432$1162.84870$1162.8487
1643715060$1162.8482$1162.8539$1162.8216$1162.83130$1162.8313
1643715120$1162.8413$1162.8494$1162.8125$1162.82820$1162.8282
1643715180$1162.8309$1162.8985$1162.8235$1162.86880$1162.8688
1643715240$1162.8731$1162.8823$1162.8332$1162.84220$1162.8422
1643715300$1162.8444$1162.858$1162.8228$1162.82310$1162.8231
1643715360$1162.8228$1162.8844$1162.8137$1162.88440$1162.8844
1643715420$1162.8846$1162.901$1162.8421$1162.89750$1162.8975
1643715480$1162.8986$1162.9364$1162.8929$1162.9090$1162.909
1643715540$1162.9106$1162.9145$1162.884$1162.90110$1162.9011
1643715600$1162.9159$1162.916$1162.8834$1162.90910$1162.9091
1643715660$1162.9167$1162.9245$1162.9031$1162.92150$1162.9215
1643715720$1162.9289$1162.9361$1162.9082$1162.91690$1162.9169
1643715780$1162.9249$1162.9488$1162.9136$1162.91720$1162.9172
1643715840$1162.9209$1162.9636$1162.9074$1162.93630$1162.9363
1643715900$1162.9356$1162.9629$1162.9093$1162.9340$1162.934
1643715960$1162.9325$1162.996$1162.9325$1162.9860$1162.986
1643716020$1162.9869$1162.9982$1162.975$1162.98510$1162.9851
1643716080$1162.9866$1163.0012$1162.9647$1162.96990$1162.9699
1643716140$1162.9764$1162.9999$1162.9582$1162.98320$1162.9832
1643716200$1162.9835$1163.0309$1162.9769$1163.00420$1163.0042
1643716260$1163.006$1163.006$1162.9377$1162.95030$1162.9503
1643716320$1162.9512$1162.9946$1162.935$1162.98790$1162.9879
1643716380$1162.9633$1162.9919$1162.9569$1162.97880$1162.9788
1643716440$1162.9793$1163.0022$1162.958$1162.97230$1162.9723
1643716500$1162.9728$1163.0001$1162.9551$1162.97060$1162.9706
1643716560$1162.9696$1162.9968$1162.9146$1162.92520$1162.9252
1643716620$1162.9255$1162.9388$1162.9034$1162.93130$1162.9313
1643716680$1162.9281$1162.9653$1162.9143$1162.93070$1162.9307
1643716740$1162.9369$1162.9882$1162.9298$1162.9740$1162.974
1643716800$1162.975$1162.9787$1162.9214$1162.97570$1162.9757
1643716860$1162.974$1163.0159$1162.9681$1163.0110$1163.011
1643716920$1163.0162$1163.0466$1163.0054$1163.01450$1163.0145
1643716980$1163.0147$1163.0178$1162.9836$1163.01540$1163.0154
1643717040$1163.0187$1163.0338$1162.9871$1162.99460$1162.9946
1643717100$1163.017$1163.0212$1162.9688$1162.97920$1162.9792
1643717160$1162.9774$1163.0192$1162.9561$1163.00690$1163.0069
1643717220$1163.0069$1163.0152$1162.9527$1162.99910$1162.9991
1643717280$1163.0166$1163.041$1163.006$1163.03370$1163.0337
1643717340$1163.0366$1163.1076$1163.0366$1163.10690$1163.1069
1643717400$1163.1038$1163.139$1163.0739$1163.09790$1163.0979
1643717460$1163.1002$1163.1312$1163.0491$1163.09760$1163.0976
1643717520$1163.0755$1163.0955$1163.0465$1163.07520$1163.0752
1643717580$1163.0861$1163.1325$1163.069$1163.12820$1163.1282
1643717640$1163.1227$1163.1421$1163.1206$1163.12910$1163.1291
1643717700$1163.1264$1163.1307$1163.0699$1163.07860$1163.0786
1643717760$1163.0795$1163.1278$1163.0583$1163.06780$1163.0678
1643717820$1163.0671$1163.079$1163.0298$1163.04550$1163.0455
1643717880$1163.0469$1163.0718$1163.0298$1163.05110$1163.0511
1643717940$1163.0507$1163.0967$1163.0507$1163.07930$1163.0793
1643718000$1163.0791$1163.1009$1163.0758$1163.10090$1163.1009
1643718060$1163.1004$1163.1069$1163.0678$1163.0950$1163.095
1643718120$1163.0918$1163.137$1163.0863$1163.13360$1163.1336
1643718180$1163.1295$1163.1469$1163.0877$1163.10950$1163.1095
1643718240$1163.1081$1163.1422$1163.1078$1163.13010$1163.1301
1643718300$1163.1296$1163.148$1163.1077$1163.11820$1163.1182
1643718360$1163.1188$1163.133$1163.0966$1163.13040$1163.1304
1643718420$1163.129$1163.1345$1163.0944$1163.11770$1163.1177
1643718480$1163.0875$1163.1338$1163.0838$1163.10340$1163.1034
1643718540$1163.0944$1163.1401$1163.0944$1163.11960$1163.1196
1643718600$1163.1212$1163.123$1163.1041$1163.1230$1163.123
1643718660$1163.1271$1163.1312$1163.0887$1163.11050$1163.1105
1643718720$1163.1139$1163.1204$1163.0928$1163.10560$1163.1056
1643718780$1163.1175$1163.1245$1163.0944$1163.11460$1163.1146
1643718840$1163.1167$1163.1226$1163.0751$1163.08320$1163.0832
1643718900$1163.0786$1163.0827$1163.0464$1163.05820$1163.0582
1643718960$1163.0575$1163.0768$1163.0068$1163.03110$1163.0311
1643719020$1163.0354$1163.0497$1163.0198$1163.04690$1163.0469
1643719080$1163.0476$1163.0568$1162.9985$1163.05140$1163.0514
1643719140$1163.0561$1163.0561$1163.0037$1163.01080$1163.0108
1643719200$1163.0103$1163.0269$1162.9768$1162.99160$1162.9916
1643719260$1162.9842$1162.9978$1162.9799$1162.98510$1162.9851
1643719320$1162.9897$1163.0056$1162.9725$1162.99150$1162.9915
1643719380$1162.9891$1163.00$1162.9657$1162.97740$1162.9774
1643719440$1162.9801$1162.9828$1162.9413$1162.94980$1162.9498
1643719500$1162.9435$1162.9958$1162.9435$1162.9770$1162.977
1643719560$1162.9783$1162.983$1162.9461$1162.96030$1162.9603
1643719620$1162.966$1162.9676$1162.9346$1162.94450$1162.9445
1643719680$1162.9448$1162.9508$1162.9007$1162.92380$1162.9238
1643719740$1162.9392$1162.9405$1162.8904$1162.90350$1162.9035
1643719800$1162.9047$1162.9317$1162.8915$1162.92720$1162.9272
1643719860$1162.9229$1162.9607$1162.916$1162.93070$1162.9307
1643719920$1162.9277$1162.9437$1162.9134$1162.94320$1162.9432
1643719980$1162.9413$1162.9598$1162.9098$1162.90980$1162.9098
1643720040$1162.9226$1162.935$1162.874$1162.8740$1162.874
1643720100$1162.8965$1162.9116$1162.852$1162.87570$1162.8757
1643720160$1162.8732$1162.8965$1162.8086$1162.83930$1162.8393
1643720220$1162.8399$1162.8657$1162.8059$1162.8150$1162.815
1643720280$1162.8201$1162.844$1162.7927$1162.83380$1162.8338
1643720340$1162.8523$1162.8701$1162.8246$1162.8430$1162.843
1643720400$1162.838$1162.8733$1162.838$1162.85480$1162.8548
1643720460$1162.853$1162.8809$1162.8423$1162.85870$1162.8587
1643720520$1162.8612$1162.8651$1162.8045$1162.82740$1162.8274
1643720580$1162.8303$1162.8984$1162.8245$1162.88470$1162.8847
1643720640$1162.8892$1162.9271$1162.882$1162.91610$1162.9161
1643720700$1162.9209$1162.9534$1162.9102$1162.9480$1162.948
1643720760$1162.9661$1162.9661$1162.9206$1162.92640$1162.9264
1643720820$1162.9285$1162.9665$1162.9194$1162.93560$1162.9356
1643720880$1162.9415$1162.9471$1162.9058$1162.90580$1162.9058
1643720940$1162.9135$1162.941$1162.883$1162.89670$1162.8967
1643721000$1162.8921$1162.9091$1162.8749$1162.87570$1162.8757
1643721060$1162.8777$1162.8873$1162.8319$1162.83190$1162.8319
1643721120$1162.8277$1162.8659$1162.8253$1162.85090$1162.8509
1643721180$1162.8722$1162.8825$1162.8344$1162.87030$1162.8703
1643721240$1162.871$1162.8839$1162.8459$1162.86960$1162.8696
1643721300$1162.8694$1162.8906$1162.8694$1162.87210$1162.8721
1643721360$1162.8757$1162.9043$1162.8738$1162.90380$1162.9038
1643721420$1162.9045$1162.9235$1162.8536$1162.86870$1162.8687
1643721480$1162.8482$1162.8871$1162.817$1162.87650$1162.8765
1643721540$1162.8863$1162.9061$1162.8645$1162.90610$1162.9061
1643721600$1162.8758$1162.8758$1162.8122$1162.8340$1162.834
1643721660$1162.8339$1162.8851$1162.8339$1162.87470$1162.8747
1643721720$1162.8698$1162.8866$1162.8204$1162.8620$1162.862
1643721780$1162.8626$1162.9091$1162.8458$1162.8760$1162.876
1643721840$1162.8833$1162.9099$1162.8283$1162.83620$1162.8362
1643721900$1162.8539$1162.8599$1162.8192$1162.81920$1162.8192
1643721960$1162.8204$1162.8481$1162.7753$1162.78840$1162.7884
1643722020$1162.7832$1162.8018$1162.763$1162.7630$1162.763
1643722080$1162.7646$1162.8378$1162.7646$1162.79790$1162.7979
1643722140$1162.7964$1162.8108$1162.7664$1162.78390$1162.7839
1643722200$1162.7802$1162.834$1162.7784$1162.81230$1162.8123
1643722260$1162.8118$1162.8382$1162.8009$1162.83270$1162.8327
1643722320$1162.8321$1162.8413$1162.806$1162.81590$1162.8159
1643722380$1162.8237$1162.8474$1162.8086$1162.81120$1162.8112
1643722440$1162.8233$1162.8246$1162.6734$1162.72210$1162.7221
1643722500$1162.7123$1162.7217$1162.6839$1162.70820$1162.7082
1643722560$1162.7106$1162.7611$1162.692$1162.7410$1162.741
1643722620$1162.7424$1162.7918$1162.7377$1162.75440$1162.7544
1643722680$1162.7572$1162.7741$1162.7201$1162.77410$1162.7741
1643722740$1162.7642$1162.8666$1162.7511$1162.86660$1162.8666
1643722800$1162.8556$1162.8829$1162.8162$1162.86190$1162.8619
1643722860$1162.8608$1162.8699$1162.8283$1162.85310$1162.8531
1643722920$1162.8588$1162.8758$1162.8237$1162.85370$1162.8537
1643722980$1162.8535$1162.8661$1162.795$1162.81740$1162.8174
1643723040$1162.8152$1162.8415$1162.7743$1162.80920$1162.8092
1643723100$1162.8062$1162.8194$1162.7601$1162.7620$1162.762
1643723160$1162.7599$1162.7929$1162.7578$1162.79290$1162.7929
1643723220$1162.7925$1162.7926$1162.7636$1162.76820$1162.7682
1643723280$1162.7673$1162.797$1162.7576$1162.76010$1162.7601
1643723340$1162.7601$1162.81$1162.7336$1162.77970$1162.7797
1643723400$1162.7787$1162.8978$1162.7787$1162.87420$1162.8742
1643723460$1162.8688$1162.9028$1162.8371$1162.88820$1162.8882
1643723520$1162.8812$1162.908$1162.877$1162.87860$1162.8786
1643723580$1162.8727$1162.8826$1162.8454$1162.8650$1162.865
1643723640$1162.8679$1162.9194$1162.8602$1162.90290$1162.9029
1643723700$1162.8964$1162.9004$1162.8659$1162.87930$1162.8793
1643723760$1162.88$1162.9151$1162.8682$1162.87020$1162.8702
1643723820$1162.8718$1162.9155$1162.8542$1162.87630$1162.8763
1643723880$1162.8828$1162.9582$1162.8828$1162.92660$1162.9266
1643723940$1162.9426$1162.9569$1162.9018$1162.90180$1162.9018
1643724000$1162.9005$1162.9478$1162.8873$1162.93920$1162.9392
1643724060$1162.927$1162.954$1162.8969$1162.90070$1162.9007
1643724120$1162.9013$1162.9093$1162.88$1162.89830$1162.8983
1643724180$1162.8987$1162.9162$1162.8795$1162.87950$1162.8795
1643724240$1162.8805$1162.9333$1162.8798$1162.9080$1162.908
1643724300$1162.9092$1162.9242$1162.8649$1162.86490$1162.8649
1643724360$1162.8688$1162.8829$1162.789$1162.80460$1162.8046
1643724420$1162.7948$1162.8425$1162.7734$1162.80570$1162.8057
1643724480$1162.8101$1162.8439$1162.796$1162.82490$1162.8249
1643724540$1162.829$1162.8606$1162.8284$1162.84710$1162.8471
1643724600$1162.8484$1162.8605$1162.8065$1162.85710$1162.8571
1643724660$1162.8275$1162.8824$1162.8219$1162.86740$1162.8674
1643724720$1162.8732$1162.8831$1162.8227$1162.83610$1162.8361
1643724780$1162.8407$1162.8496$1162.8171$1162.83010$1162.8301
1643724840$1162.833$1162.833$1162.7392$1162.80040$1162.8004
1643724900$1162.7963$1162.8615$1162.7826$1162.8280$1162.828
1643724960$1162.8239$1162.8428$1162.7892$1162.810$1162.81
1643725020$1162.8056$1162.815$1162.7849$1162.80950$1162.8095
1643725080$1162.8023$1162.8023$1162.7441$1162.75360$1162.7536
1643725140$1162.7603$1162.7996$1162.7603$1162.78610$1162.7861
1643725200$1162.7654$1162.815$1162.7654$1162.8050$1162.805
1643725260$1162.8056$1162.859$1162.802$1162.83630$1162.8363
1643725320$1162.8271$1162.8548$1162.8151$1162.81810$1162.8181
1643725380$1162.8499$1162.8602$1162.8333$1162.8530$1162.853
1643725440$1162.853$1162.9018$1162.8376$1162.86430$1162.8643
1643725500$1162.8594$1162.8729$1162.8291$1162.85880$1162.8588
1643725560$1162.8632$1162.9139$1162.8378$1162.89170$1162.8917
1643725620$1162.8931$1162.938$1162.8675$1162.92250$1162.9225
1643725680$1162.9243$1162.9255$1162.8787$1162.90360$1162.9036
1643725740$1162.9034$1162.914$1162.8813$1162.88130$1162.8813
1643725800$1162.8885$1165.8918$1162.8885$1165.67080$1165.6708
1643725860$1165.7261$1166.8525$1165.5452$1166.85250$1166.8525
1643725920$1166.862$1167.4418$1163.325$1163.41260$1163.4126
1643725980$1163.457$1163.457$1161.8115$1163.03060$1163.0306
1643726040$1163.3845$1164.9338$1163.3845$1164.49140$1164.4914
1643726100$1164.5287$1165.0683$1164.1561$1164.62530$1164.6253
1643726160$1164.7119$1164.9417$1163.1359$1163.29450$1163.2945
1643726220$1163.1744$1163.1744$1161.3961$1162.13860$1162.1386
1643726280$1162.0852$1162.831$1161.4645$1162.55630$1162.5563
1643726340$1162.5112$1162.5206$1160.366$1160.48080$1160.4808
1643726400$1160.5719$1162.2429$1160.5668$1160.63930$1160.6393
1643726460$1160.757$1160.757$1158.7274$1158.83010$1158.8301
1643726520$1158.9306$1159.0709$1158.0387$1158.04030$1158.0403
1643726580$1158.0122$1158.2245$1157.2586$1157.4070$1157.407
1643726640$1157.4041$1157.9282$1157.2357$1157.38190$1157.3819
1643726700$1157.2231$1159.5136$1157.2173$1159.36430$1159.3643
1643726760$1159.3619$1160.6854$1158.8671$1160.41850$1160.4185
1643726820$1160.2514$1160.3632$1159.7609$1160.03890$1160.0389
1643726880$1160.0385$1161.3066$1159.9846$1161.30660$1161.3066
1643726940$1161.3055$1162.8248$1161.3055$1162.73060$1162.7306
1643727000$1162.7544$1163.779$1162.7544$1163.53630$1163.5363
1643727060$1163.5373$1163.8393$1162.4068$1162.58070$1162.5807
1643727120$1162.5656$1163.332$1162.2221$1162.26410$1162.2641
1643727180$1162.3739$1162.4409$1161.4916$1161.73330$1161.7333
1643727240$1161.6328$1161.6328$1160.2588$1160.29790$1160.2979
1643727300$1160.2146$1160.8299$1160.0862$1160.51180$1160.5118
1643727360$1160.3015$1160.7255$1159.9144$1160.67670$1160.6767
1643727420$1160.7428$1161.8342$1160.7428$1161.39010$1161.3901
1643727480$1161.3719$1161.7424$1160.927$1161.72890$1161.7289
1643727540$1161.7114$1162.2785$1161.6869$1161.79480$1161.7948
1643727600$1161.7935$1162.1682$1159.2763$1159.27630$1159.2763
1643727660$1159.3797$1160.0238$1158.4963$1158.54540$1158.5454
1643727720$1158.4355$1158.6351$1158.1246$1158.50730$1158.5073
1643727780$1158.4484$1158.6711$1157.5182$1157.51820$1157.5182
1643727840$1157.6334$1158.0755$1157.5831$1157.76540$1157.7654
1643727900$1157.7742$1158.1703$1157.3599$1157.42410$1157.4241
1643727960$1157.442$1157.7527$1157.1896$1157.51430$1157.5143
1643728020$1157.4903$1158.5342$1157.4903$1158.50720$1158.5072
1643728080$1158.534$1158.6153$1158.1195$1158.11950$1158.1195
1643728140$1158.1221$1158.5619$1157.8522$1158.5180$1158.518
1643728200$1158.5399$1159.1613$1158.5399$1158.59960$1158.5996
1643728260$1158.6067$1158.7118$1158.2371$1158.25890$1158.2589
1643728320$1158.4834$1159.4692$1158.4605$1159.46920$1159.4692
1643728380$1159.4909$1160.4666$1159.4799$1160.22080$1160.2208
1643728440$1160.2516$1160.5793$1159.8821$1160.57930$1160.5793
1643728500$1160.5813$1160.9097$1160.4016$1160.69260$1160.6926
1643728560$1160.6789$1161.2195$1160.2393$1161.21950$1161.2195
1643728620$1161.2175$1161.9297$1161.1706$1161.91860$1161.9186
1643728680$1161.9124$1162.4815$1161.8676$1161.94950$1161.9495
1643728740$1161.943$1161.943$1161.5553$1161.55530$1161.5553
1643728800$1161.563$1163.1412$1161.5068$1163.05750$1163.0575
1643728860$1163.0172$1163.6314$1162.9456$1163.63140$1163.6314
1643728920$1163.6272$1164.1147$1163.5898$1164.10250$1164.1025
1643728980$1164.0832$1164.1099$1163.8212$1163.88990$1163.8899
1643729040$1163.8896$1163.8896$1163.3916$1163.41930$1163.4193
1643729100$1163.434$1164.0327$1163.2848$1163.34910$1163.3491
1643729160$1163.214$1163.3576$1162.5885$1163.35760$1163.3576
1643729220$1163.357$1163.5538$1162.7377$1162.81180$1162.8118
1643729280$1162.8202$1162.8202$1162.1355$1162.67370$1162.6737
1643729340$1162.683$1162.9954$1162.528$1162.52890$1162.5289
1643729400$1162.5348$1163.4213$1162.5348$1163.32710$1163.3271
1643729460$1163.2664$1164.2966$1163.2664$1164.21690$1164.2169
1643729520$1164.2236$1164.831$1164.1325$1164.60750$1164.6075
1643729580$1164.6243$1164.6499$1164.0376$1164.20750$1164.2075
1643729640$1164.1269$1164.7977$1164.1269$1164.20720$1164.2072
1643729700$1164.215$1164.3524$1163.481$1163.48280$1163.4828
1643729760$1163.4838$1164.0663$1163.2025$1164.06630$1164.0663
1643729820$1164.0511$1165.2502$1164.0511$1165.25020$1165.2502
1643729880$1165.2327$1165.2327$1164.8413$1165.03470$1165.0347
1643729940$1165.038$1165.4247$1164.8689$1164.88630$1164.8863
1643730000$1164.886$1165.9243$1164.886$1165.56330$1165.5633
1643730060$1165.5645$1165.6101$1164.945$1165.13210$1165.1321
1643730120$1165.1514$1165.2155$1164.9552$1165.0880$1165.088
1643730180$1165.05$1165.0561$1164.3885$1164.43120$1164.4312
1643730240$1164.4323$1164.4589$1163.953$1163.97270$1163.9727
1643730300$1164.0508$1164.1826$1164.0102$1164.14050$1164.1405
1643730360$1164.0544$1164.2363$1163.5104$1163.97950$1163.9795
1643730420$1164.0193$1164.4278$1164.0193$1164.14130$1164.1413
1643730480$1164.0855$1165.2771$1164.0855$1165.11880$1165.1188
1643730540$1165.19$1165.3683$1164.9634$1165.27310$1165.2731
1643730600$1165.2741$1165.8908$1165.1626$1165.8340$1165.834
1643730660$1165.843$1166.3065$1165.7398$1166.11020$1166.1102
1643730720$1166.1627$1166.4345$1166.1595$1166.23050$1166.2305
1643730780$1166.2203$1166.387$1166.0404$1166.26140$1166.2614
1643730840$1166.2404$1166.7145$1166.2081$1166.46180$1166.4618
1643730900$1166.4591$1167.4208$1166.4561$1167.40970$1167.4097
1643730960$1167.4044$1167.5725$1167.2858$1167.47910$1167.4791
1643731020$1167.4826$1167.8033$1167.2943$1167.40750$1167.4075
1643731080$1167.4029$1167.8681$1167.0749$1167.86810$1167.8681
1643731140$1167.8183$1168.2964$1167.8183$1168.17850$1168.1785
1643731200$1168.146$1168.6096$1168.133$1168.46470$1168.4647
1643731260$1168.4762$1168.7482$1168.4286$1168.50850$1168.5085
1643731320$1168.5073$1168.5965$1167.888$1167.93980$1167.9398
1643731380$1167.9309$1167.9662$1167.7522$1167.82150$1167.8215
1643731440$1167.8094$1167.8974$1167.5192$1167.63920$1167.6392
1643731500$1167.6382$1168.3489$1167.5997$1168.25480$1168.2548
1643731560$1168.2704$1168.9815$1168.2415$1168.81480$1168.8148
1643731620$1168.8176$1169.2029$1168.795$1169.18520$1169.1852
1643731680$1169.1781$1169.2328$1168.9142$1169.23280$1169.2328
1643731740$1169.2587$1169.5478$1169.0946$1169.49060$1169.4906
1643731800$1169.4922$1169.7477$1169.0648$1169.07860$1169.0786
1643731860$1169.08$1169.4883$1169.016$1169.34190$1169.3419
1643731920$1169.3428$1169.6231$1169.2862$1169.43040$1169.4304
1643731980$1169.429$1169.769$1169.3594$1169.7690$1169.769
1643732040$1169.7609$1169.948$1169.6258$1169.73320$1169.7332
1643732100$1169.7323$1169.7337$1169.4005$1169.59830$1169.5983
1643732160$1169.6032$1169.7701$1169.3806$1169.77010$1169.7701
1643732220$1169.7677$1170.4037$1169.7677$1170.40370$1170.4037
1643732280$1170.4037$1170.4037$1170.196$1170.33620$1170.3362
1643732340$1170.3262$1170.4607$1169.8426$1169.96770$1169.9677
1643732400$1169.9503$1170.138$1169.7965$1170.12540$1170.1254
1643732460$1170.0523$1170.0525$1169.095$1169.0950$1169.095
1643732520$1169.1111$1169.2303$1168.3412$1168.73150$1168.7315
1643732580$1168.7308$1168.7515$1168.5643$1168.6610$1168.661
1643732640$1168.6598$1168.7713$1168.5434$1168.74170$1168.7417
1643732700$1168.7878$1169.1749$1168.7875$1169.17490$1169.1749
1643732760$1169.1766$1169.8538$1169.1353$1169.7760$1169.776
1643732820$1169.7296$1169.8056$1169.5394$1169.79890$1169.7989
1643732880$1169.7838$1169.7838$1169.2206$1169.25910$1169.2591
1643732940$1169.2636$1169.2636$1168.969$1169.09340$1169.0934
1643733000$1169.0921$1169.1281$1168.0279$1168.26450$1168.2645
1643733060$1168.273$1168.291$1167.982$1167.99980$1167.9998
1643733120$1167.9976$1168.1632$1167.5574$1167.61130$1167.6113
1643733180$1167.6838$1168.1273$1167.6257$1168.12440$1168.1244
1643733240$1168.1206$1168.5737$1168.1206$1168.5080$1168.508
1643733300$1168.4593$1169.0289$1168.4593$1169.01270$1169.0127
1643733360$1168.9869$1168.9869$1168.4115$1168.46910$1168.4691
1643733420$1168.4691$1168.4691$1167.8193$1167.88620$1167.8862
1643733480$1167.928$1168.5881$1167.8858$1168.54330$1168.5433
1643733540$1168.47$1168.4782$1168.1662$1168.21910$1168.2191
1643733600$1168.2197$1168.5665$1168.0303$1168.0360$1168.036
1643733660$1168.0299$1168.419$1168.0299$1168.17820$1168.1782
1643733720$1168.195$1168.196$1167.943$1167.9430$1167.943
1643733780$1167.9464$1167.9464$1167.2393$1167.29410$1167.2941
1643733840$1167.3076$1167.4875$1167.3035$1167.4860$1167.486
1643733900$1167.4835$1167.8966$1167.4835$1167.82650$1167.8265
1643733960$1167.8265$1167.912$1167.4956$1167.49560$1167.4956
1643734020$1167.4666$1167.4672$1167.24$1167.34760$1167.3476
1643734080$1167.3452$1167.8028$1167.2759$1167.65960$1167.6596
1643734140$1167.6632$1167.6847$1167.2138$1167.2310$1167.231
1643734200$1167.2415$1167.2415$1166.3371$1166.44250$1166.4425
1643734260$1166.4404$1166.694$1166.3975$1166.41790$1166.4179
1643734320$1166.4185$1167.0148$1166.4013$1166.96610$1166.9661
1643734380$1166.9647$1167.0072$1166.8284$1166.92710$1166.9271
1643734440$1166.9271$1167.1883$1166.9261$1167.13580$1167.1358
1643734500$1167.1965$1167.2238$1166.8565$1167.16580$1167.1658
1643734560$1167.1608$1167.3306$1167.0461$1167.16510$1167.1651
1643734620$1167.1633$1167.2689$1167.1435$1167.24410$1167.2441
1643734680$1167.2457$1167.7117$1167.2438$1167.66010$1167.6601
1643734740$1167.6605$1167.7146$1167.2969$1167.30830$1167.3083
1643734800$1167.3148$1167.4655$1166.9832$1166.99650$1166.9965
1643734860$1166.9922$1167.0673$1166.5173$1166.68090$1166.6809
1643734920$1166.6784$1166.765$1166.5854$1166.61430$1166.6143
1643734980$1166.6143$1166.9978$1166.6023$1166.99780$1166.9978
1643735040$1166.9946$1166.9969$1166.5286$1166.52860$1166.5286
1643735100$1166.4532$1166.5345$1166.0871$1166.14850$1166.1485
1643735160$1166.1134$1166.3471$1166.1053$1166.34640$1166.3464
1643735220$1166.3345$1166.6643$1166.2484$1166.62350$1166.6235
1643735280$1166.6235$1166.68$1166.4907$1166.5410$1166.541
1643735340$1166.5866$1166.6039$1166.2806$1166.34910$1166.3491
1643735400$1166.3491$1166.3772$1165.6027$1165.66450$1165.6645
1643735460$1165.6898$1165.724$1165.3799$1165.52350$1165.5235
1643735520$1165.5236$1165.5876$1165.0481$1165.13140$1165.1314
1643735580$1165.1906$1165.4536$1164.9601$1165.40620$1165.4062
1643735640$1165.2564$1165.6364$1165.2173$1165.62570$1165.6257
1643735700$1165.6239$1165.7621$1165.6091$1165.62690$1165.6269
1643735760$1165.6432$1165.8092$1165.6397$1165.66720$1165.6672
1643735820$1165.6657$1165.8341$1165.3477$1165.59020$1165.5902
1643735880$1165.613$1165.689$1165.611$1165.66720$1165.6672
1643735940$1165.6624$1166.0452$1165.625$1165.96460$1165.9646
1643736000$1165.9672$1166.2771$1165.9602$1166.27710$1166.2771
1643736060$1166.2708$1166.7391$1166.2708$1166.55120$1166.5512
1643736120$1166.5076$1166.5157$1166.1179$1166.20780$1166.2078
1643736180$1166.2134$1166.3511$1165.8616$1166.35110$1166.3511
1643736240$1166.3281$1166.3785$1166.1237$1166.2750$1166.275
1643736300$1166.2775$1166.2877$1165.8221$1165.83330$1165.8333
1643736360$1165.833$1165.8578$1165.3379$1165.49490$1165.4949
1643736420$1165.5106$1165.5106$1165.1504$1165.50870$1165.5087
1643736480$1165.5412$1165.5569$1165.3554$1165.35540$1165.3554
1643736540$1165.3554$1165.5093$1165.1855$1165.4940$1165.494
1643736600$1165.5028$1165.5082$1165.2347$1165.23470$1165.2347
1643736660$1165.1515$1165.1515$1164.8327$1165.12890$1165.1289
1643736720$1165.1289$1165.1791$1164.7816$1164.90410$1164.9041
1643736780$1164.9041$1164.9108$1164.1683$1164.22290$1164.2229
1643736840$1164.2692$1164.4039$1164.2692$1164.34740$1164.3474
1643736900$1164.3061$1164.4913$1164.2987$1164.34610$1164.3461
1643736960$1164.3443$1164.6635$1164.2234$1164.66350$1164.6635
1643737020$1164.7587$1164.9094$1164.7009$1164.88390$1164.8839
1643737080$1164.883$1165.0019$1164.8736$1164.92290$1164.9229
1643737140$1164.9256$1164.9692$1164.5924$1164.68860$1164.6886
1643737200$1164.5991$1164.8257$1164.5558$1164.82570$1164.8257
1643737260$1164.8203$1164.8203$1164.5129$1164.51290$1164.5129
1643737320$1164.5099$1164.7206$1164.5069$1164.52320$1164.5232
1643737380$1164.5103$1164.5534$1164.0959$1164.44280$1164.4428
1643737440$1164.4986$1164.6711$1164.4969$1164.55780$1164.5578
1643737500$1164.566$1164.8502$1164.5297$1164.84890$1164.8489
1643737560$1164.8532$1164.8532$1164.6765$1164.78270$1164.7827
1643737620$1164.7824$1165.1354$1164.7824$1165.06840$1165.0684
1643737680$1165.0724$1165.2593$1165.0414$1165.18640$1165.1864
1643737740$1165.1864$1165.2138$1165.0117$1165.01170$1165.0117
1643737800$1165.0151$1165.6776$1165.0018$1165.65650$1165.6565
1643737860$1165.6567$1165.7122$1165.4185$1165.71220$1165.7122
1643737920$1165.7059$1165.7175$1165.5755$1165.61330$1165.6133
1643737980$1165.6135$1165.6424$1165.5634$1165.61680$1165.6168
1643738040$1165.5954$1166.1344$1165.5954$1166.12830$1166.1283
1643738100$1166.1105$1166.4446$1166.1033$1166.42650$1166.4265
1643738160$1166.4265$1166.8813$1166.4102$1166.81360$1166.8136
1643738220$1166.7475$1167.1165$1166.6142$1167.11650$1167.1165
1643738280$1167.1186$1167.1186$1166.9491$1166.9810$1166.981
1643738340$1166.9826$1166.9826$1166.6598$1166.70210$1166.7021
1643738400$1166.6964$1167.0484$1166.6542$1167.04840$1167.0484
1643738460$1167.0484$1167.3189$1167.024$1167.18880$1167.1888
1643738520$1167.1991$1167.3619$1167.0968$1167.12550$1167.1255
1643738580$1167.1604$1167.1778$1167.016$1167.16830$1167.1683
1643738640$1167.1698$1167.3406$1167.1698$1167.27110$1167.2711
1643738700$1167.2768$1167.4696$1167.2722$1167.27220$1167.2722
1643738760$1167.2729$1167.3057$1166.9539$1167.12910$1167.1291
1643738820$1167.1282$1167.3674$1167.1282$1167.36740$1167.3674
1643738880$1167.3674$1167.4148$1167.1688$1167.3690$1167.369
1643738940$1167.3715$1167.5223$1167.2345$1167.41440$1167.4144
1643739000$1167.4414$1167.5016$1167.3065$1167.38790$1167.3879
1643739060$1167.3576$1167.8544$1167.3576$1167.70180$1167.7018
1643739120$1167.6684$1168.0533$1167.6534$1168.00950$1168.0095
1643739180$1168.0619$1168.2288$1168.0204$1168.08920$1168.0892
1643739240$1168.0897$1168.1007$1167.8459$1167.91150$1167.9115
1643739300$1167.9115$1167.9115$1167.5439$1167.67420$1167.6742
1643739360$1167.6719$1167.6719$1167.6103$1167.65280$1167.6528
1643739420$1167.659$1167.6596$1167.3092$1167.38170$1167.3817
1643739480$1167.3829$1167.397$1167.2689$1167.28150$1167.2815
1643739540$1167.2786$1167.3171$1167.1595$1167.15950$1167.1595
1643739600$1167.1595$1167.379$1167.1595$1167.36680$1167.3668
1643739660$1167.3668$1167.3741$1167.2382$1167.25160$1167.2516
1643739720$1167.2457$1167.2885$1167.113$1167.16940$1167.1694
1643739780$1167.1638$1167.1908$1167.0394$1167.19080$1167.1908
1643739840$1167.1909$1167.5672$1167.1901$1167.53320$1167.5332
1643739900$1167.5366$1168.1487$1167.4107$1168.14870$1168.1487
1643739960$1168.1486$1168.3476$1168.0691$1168.30180$1168.3018
1643740020$1168.3469$1168.3999$1168.1246$1168.18190$1168.1819
1643740080$1168.1819$1168.2416$1168.1606$1168.16060$1168.1606
1643740140$1168.1606$1168.4321$1168.1569$1168.2740$1168.274
1643740200$1168.2699$1168.2699$1168.0021$1168.13750$1168.1375
1643740260$1168.1421$1168.1421$1167.8864$1167.92360$1167.9236
1643740320$1167.9215$1167.9437$1167.8138$1167.81380$1167.8138
1643740380$1167.8125$1167.8167$1167.5319$1167.66660$1167.6666
1643740440$1167.6418$1167.6834$1167.0372$1167.23270$1167.2327
1643740500$1167.2514$1167.2514$1166.4251$1166.42510$1166.4251
1643740560$1166.4251$1166.6436$1166.3131$1166.47860$1166.4786
1643740620$1166.4747$1166.7097$1166.4696$1166.62590$1166.6259
1643740680$1166.651$1167.0122$1166.651$1166.91970$1166.9197
1643740740$1167.0028$1167.2393$1166.8832$1167.23530$1167.2353
1643740800$1167.2495$1167.5645$1167.2413$1167.37810$1167.3781
1643740860$1167.3932$1167.4139$1167.1426$1167.33180$1167.3318
1643740920$1167.329$1167.4112$1167.0555$1167.0690$1167.069
1643740980$1167.0873$1167.0927$1166.9525$1167.0170$1167.017
1643741040$1167.017$1167.3054$1166.9186$1167.01380$1167.0138
1643741100$1167.0403$1167.0531$1166.905$1166.98340$1166.9834
1643741160$1166.9834$1166.9834$1166.52$1166.57770$1166.5777
1643741220$1166.5777$1166.5777$1166.4003$1166.53030$1166.5303
1643741280$1166.5753$1166.6185$1166.3989$1166.39890$1166.3989
1643741340$1166.4483$1166.4628$1166.2549$1166.41070$1166.4107
1643741400$1166.4096$1166.4822$1166.1432$1166.14590$1166.1459
1643741460$1166.1446$1166.2499$1166.0062$1166.12930$1166.1293
1643741520$1166.1252$1166.1293$1165.9778$1166.06870$1166.0687
1643741580$1166.0652$1166.292$1166.025$1166.28480$1166.2848
1643741640$1166.2377$1166.3914$1166.1783$1166.25940$1166.2594
1643741700$1166.2316$1166.2324$1165.8603$1165.86030$1165.8603
1643741760$1165.8624$1165.9104$1165.5464$1165.56750$1165.5675
1643741820$1165.5679$1165.5873$1165.3051$1165.50050$1165.5005
1643741880$1165.5008$1165.7007$1165.4469$1165.59110$1165.5911
1643741940$1165.5911$1165.9621$1165.5807$1165.95130$1165.9513
1643742000$1166.0115$1166.3637$1165.8249$1166.29770$1166.2977
1643742060$1166.299$1166.6414$1166.2959$1166.60770$1166.6077
1643742120$1166.6186$1167.0402$1166.5643$1166.97720$1166.9772
1643742180$1166.9772$1166.9878$1166.7946$1166.86880$1166.8688
1643742240$1166.8688$1166.8782$1166.8097$1166.83380$1166.8338
1643742300$1166.8232$1166.8232$1166.566$1166.68770$1166.6877
1643742360$1166.6841$1166.7612$1166.5872$1166.71710$1166.7171
1643742420$1166.7173$1166.734$1166.4496$1166.48990$1166.4899
1643742480$1166.4832$1166.5078$1166.3803$1166.40940$1166.4094
1643742540$1166.454$1166.6965$1166.4286$1166.69650$1166.6965
1643742600$1166.7158$1166.8844$1166.5918$1166.59180$1166.5918
1643742660$1166.5918$1167.1558$1166.4975$1166.88690$1166.8869
1643742720$1166.8871$1166.9161$1166.2332$1166.27270$1166.2727
1643742780$1166.252$1166.392$1166.0874$1166.1480$1166.148
1643742840$1166.1477$1166.3755$1166.0808$1166.37450$1166.3745
1643742900$1166.3728$1166.7048$1166.3479$1166.4430$1166.443
1643742960$1166.4421$1166.5122$1166.2359$1166.29390$1166.2939
1643743020$1166.2928$1166.3677$1166.1321$1166.13210$1166.1321
1643743080$1166.1408$1166.2403$1166.1271$1166.12990$1166.1299
1643743140$1166.1307$1166.2408$1166.1285$1166.20150$1166.2015
1643743200$1166.2018$1166.2183$1165.2737$1165.35760$1165.3576
1643743260$1165.3261$1165.3383$1165.0392$1165.21240$1165.2124
1643743320$1165.2084$1165.5144$1165.207$1165.50850$1165.5085
1643743380$1165.5021$1165.5679$1165.3953$1165.4040$1165.404
1643743440$1165.4042$1165.5882$1165.3451$1165.3490$1165.349
1643743500$1165.3488$1165.4031$1164.8111$1164.87070$1164.8707
1643743560$1165.0186$1165.0639$1164.8607$1164.88310$1164.8831
1643743620$1164.7499$1165.0361$1164.7499$1164.84630$1164.8463
1643743680$1164.8472$1164.8472$1164.5613$1164.69280$1164.6928
1643743740$1164.6947$1165.126$1164.6894$1165.08310$1165.0831
1643743800$1165.0779$1165.6068$1165.0779$1165.39560$1165.3956
1643743860$1165.4022$1165.6374$1165.2308$1165.6340$1165.634
1643743920$1165.6379$1165.6943$1165.4995$1165.55520$1165.5552
1643743980$1165.5552$1165.8424$1165.5466$1165.8210$1165.821
1643744040$1165.8201$1165.975$1165.7743$1165.88620$1165.8862
1643744100$1165.8859$1166.0207$1165.5158$1165.51580$1165.5158
1643744160$1165.5072$1165.5089$1165.1169$1165.43210$1165.4321
1643744220$1165.4177$1165.4181$1165.2827$1165.39410$1165.3941
1643744280$1165.3948$1165.5058$1165.3774$1165.44750$1165.4475
1643744340$1165.4514$1165.4719$1165.2605$1165.30610$1165.3061
1643744400$1165.3048$1165.3596$1165.2666$1165.30960$1165.3096
1643744460$1165.3077$1165.3886$1165.2345$1165.36550$1165.3655
1643744520$1165.353$1165.6804$1165.2951$1165.59920$1165.5992
1643744580$1165.5634$1165.8385$1165.5607$1165.82290$1165.8229
1643744640$1165.8167$1165.9037$1165.6523$1165.65440$1165.6544
1643744700$1165.7103$1166.1358$1165.7074$1166.07230$1166.0723
1643744760$1166.0434$1166.2398$1165.9372$1165.93720$1165.9372
1643744820$1165.9372$1165.9372$1165.7507$1165.80760$1165.8076
1643744880$1165.8076$1165.9086$1165.7233$1165.83970$1165.8397
1643744940$1165.8925$1166.0991$1165.878$1166.02040$1166.0204
1643745000$1166.0185$1166.138$1165.7249$1165.72630$1165.7263
1643745060$1165.6238$1165.8064$1165.465$1165.75230$1165.7523
1643745120$1165.7533$1165.9473$1165.6743$1165.76560$1165.7656
1643745180$1165.7702$1165.8342$1165.7104$1165.82720$1165.8272
1643745240$1165.8272$1166.0915$1165.8272$1166.06060$1166.0606
1643745300$1166.0583$1166.5245$1166.0583$1166.42840$1166.4284
1643745360$1166.4249$1166.4249$1166.1333$1166.18050$1166.1805
1643745420$1166.1764$1166.1764$1165.7462$1165.81480$1165.8148
1643745480$1165.8252$1166.0464$1165.7949$1166.04590$1166.0459
1643745540$1166.0474$1166.1655$1165.992$1166.1650$1166.165
1643745600$1166.1624$1166.7196$1165.9547$1166.71960$1166.7196
1643745660$1166.7106$1166.987$1166.7065$1166.97540$1166.9754
1643745720$1166.9737$1167.4702$1166.8933$1167.46320$1167.4632
1643745780$1167.4527$1167.4688$1167.0009$1167.06880$1167.0688
1643745840$1167.0802$1167.2203$1166.9882$1167.220$1167.22
1643745900$1167.0963$1167.1192$1166.9383$1166.99330$1166.9933
1643745960$1166.9967$1167.3403$1166.9894$1167.10560$1167.1056
1643746020$1167.088$1167.2839$1166.9079$1167.1150$1167.115
1643746080$1167.1087$1167.2284$1167.1087$1167.18170$1167.1817
1643746140$1167.1961$1167.3064$1167.0627$1167.29240$1167.2924
1643746200$1167.2923$1167.2923$1167.1412$1167.24320$1167.2432
1643746260$1167.2423$1167.2453$1166.9158$1166.96110$1166.9611
1643746320$1166.9655$1167.0473$1166.8819$1167.00110$1167.0011
1643746380$1166.9833$1166.9971$1166.7874$1166.80180$1166.8018
1643746440$1166.806$1166.8933$1166.7375$1166.82260$1166.8226
1643746500$1166.824$1167.1588$1166.7922$1166.96540$1166.9654
1643746560$1166.9656$1166.9671$1166.4486$1166.46380$1166.4638
1643746620$1166.4668$1166.617$1166.4488$1166.6170$1166.617
1643746680$1166.6623$1166.6858$1166.4931$1166.68580$1166.6858
1643746740$1166.6853$1166.9277$1166.6817$1166.92770$1166.9277
1643746800$1166.9484$1167.1785$1166.9484$1167.17850$1167.1785
1643746860$1167.2696$1167.2696$1167.1272$1167.18440$1167.1844
1643746920$1167.1833$1167.1844$1166.829$1166.94480$1166.9448
1643746980$1166.9757$1166.9757$1166.8319$1166.84580$1166.8458
1643747040$1166.8425$1166.8816$1166.7347$1166.88160$1166.8816
1643747100$1166.8799$1167.0021$1166.7255$1166.78850$1166.7885
1643747160$1166.7776$1166.8967$1166.6693$1166.78690$1166.7869
1643747220$1166.7844$1166.8353$1166.7084$1166.74210$1166.7421
1643747280$1166.7252$1167.0756$1166.7252$1167.07560$1167.0756
1643747340$1167.1133$1167.5007$1167.105$1167.50070$1167.5007
1643747400$1167.5079$1167.9533$1167.503$1167.95060$1167.9506
1643747460$1167.9511$1167.9943$1167.7921$1167.79940$1167.7994
1643747520$1167.7953$1167.8612$1167.7713$1167.77160$1167.7716
1643747580$1167.7938$1167.9907$1167.7215$1167.75510$1167.7551
1643747640$1167.7362$1167.783$1167.589$1167.77370$1167.7737
1643747700$1167.7659$1167.7709$1167.5069$1167.59340$1167.5934
1643747760$1167.5927$1167.6258$1167.4223$1167.62580$1167.6258
1643747820$1167.6258$1167.6258$1167.0141$1167.07290$1167.0729
1643747880$1167.064$1167.2054$1166.6986$1166.69860$1166.6986
1643747940$1166.7077$1166.7313$1166.2933$1166.37160$1166.3716
1643748000$1166.3699$1166.6359$1166.3699$1166.58020$1166.5802
1643748060$1166.6027$1166.9604$1166.5706$1166.96040$1166.9604
1643748120$1166.964$1167.4598$1166.964$1167.40340$1167.4034
1643748180$1167.4049$1167.4614$1167.3554$1167.4010$1167.401
1643748240$1167.391$1167.4018$1167.0325$1167.15260$1167.1526
1643748300$1167.1602$1167.6633$1167.117$1167.64470$1167.6447
1643748360$1167.6402$1167.6497$1167.2649$1167.53110$1167.5311
1643748420$1167.5306$1167.642$1167.4924$1167.6420$1167.642
1643748480$1167.7085$1167.8916$1167.7085$1167.78690$1167.7869
1643748540$1167.7871$1167.955$1167.7871$1167.86440$1167.8644
1643748600$1168.0036$1168.2868$1167.9102$1168.1630$1168.163
1643748660$1168.1856$1168.1856$1167.9931$1168.05860$1168.0586
1643748720$1168.0553$1168.0553$1167.7781$1167.91870$1167.9187
1643748780$1167.935$1168.0467$1167.8914$1167.90720$1167.9072
1643748840$1167.9037$1168.1406$1167.8405$1168.06910$1168.0691
1643748900$1168.0842$1168.2025$1168.0366$1168.1450$1168.145
1643748960$1168.1443$1168.1725$1167.9655$1168.17250$1168.1725
1643749020$1168.1723$1168.2961$1168.1374$1168.28980$1168.2898
1643749080$1168.2818$1168.4507$1168.1852$1168.44620$1168.4462
1643749140$1168.4465$1168.5237$1168.29$1168.51970$1168.5197
1643749200$1167.9717$1167.9717$1167.9225$1167.92250$1167.9225
1643749260$1167.9225$1167.9225$1167.9225$1167.92250$1167.9225
1643749320$1167.9225$1167.9225$1167.9225$1167.92250$1167.9225
1643749380$1167.9225$1167.9225$1167.9225$1167.92250$1167.9225
1643749440$1167.9225$1167.9225$1167.9225$1167.92250$1167.9225
1643749500$1167.9225$1167.9225$1167.8322$1167.83220$1167.8322
1643749560$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749620$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749680$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749740$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749800$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749860$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749920$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643749980$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750040$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750100$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750160$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750220$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750280$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750340$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750400$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750460$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750520$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750580$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750640$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750700$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750760$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750820$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750880$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643750940$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751000$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751060$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751120$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751180$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751240$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751300$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751360$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751420$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751480$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751540$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751600$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751660$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751720$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751780$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751840$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751900$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643751960$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752020$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752080$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752140$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752200$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752260$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752320$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752380$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752440$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752500$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752560$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752620$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752680$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752740$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752800$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752860$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752920$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643752980$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753040$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753100$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753160$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753220$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753280$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753340$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753400$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753460$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753520$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753580$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753640$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322
1643753700$1167.8322$1167.8322$1167.8322$1167.83220$1167.8322