GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 2, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643794080$1174.8861$1174.9461$1174.6875$1174.76690$1174.7669
1643794140$1174.8826$1175.0394$1174.6727$1175.02480$1175.0248
1643794200$1175.0265$1176.2434$1175.0032$1175.95690$1175.9569
1643794260$1175.9544$1175.9626$1175.71$1175.77890$1175.7789
1643794320$1175.7495$1175.8868$1175.6394$1175.77260$1175.7726
1643794380$1175.7828$1175.8441$1175.7032$1175.81190$1175.8119
1643794440$1175.7856$1175.8454$1175.6827$1175.84540$1175.8454
1643794500$1175.8197$1176.0796$1175.7708$1176.04560$1176.0456
1643794560$1176.0615$1176.4574$1176.0549$1176.30770$1176.3077
1643794620$1176.2754$1176.4073$1176.1387$1176.37420$1176.3742
1643794680$1176.3544$1176.4164$1176.2414$1176.24140$1176.2414
1643794740$1176.2598$1176.2598$1176.0551$1176.08240$1176.0824
1643794800$1176.0685$1176.1156$1175.8801$1176.01440$1176.0144
1643794860$1175.9825$1176.0852$1175.9104$1175.98080$1175.9808
1643794920$1175.9991$1176.018$1175.8675$1175.89890$1175.8989
1643794980$1175.8572$1176.0311$1175.8209$1175.84980$1175.8498
1643795040$1175.8622$1175.9499$1175.7997$1175.92880$1175.9288
1643795100$1175.9258$1176.1403$1175.8897$1176.04920$1176.0492
1643795160$1176.0418$1176.2129$1176.0108$1176.04960$1176.0496
1643795220$1176.0455$1176.1303$1176.0198$1176.01980$1176.0198
1643795280$1176.0405$1176.1499$1176.0022$1176.1470$1176.147
1643795340$1176.1432$1176.188$1176.1216$1176.15150$1176.1515
1643795400$1176.1598$1176.2273$1176.1084$1176.12380$1176.1238
1643795460$1176.1278$1176.2063$1176.0979$1176.18810$1176.1881
1643795520$1176.1797$1176.226$1176.1456$1176.20870$1176.2087
1643795580$1176.1981$1176.3706$1176.1964$1176.30390$1176.3039
1643795640$1176.304$1176.3112$1176.197$1176.23860$1176.2386
1643795700$1176.241$1176.2527$1176.1658$1176.19120$1176.1912
1643795760$1176.1916$1176.2589$1176.1415$1176.25890$1176.2589
1643795820$1176.2579$1176.2612$1176.158$1176.21620$1176.2162
1643795880$1176.2231$1176.2712$1176.1583$1176.26510$1176.2651
1643795940$1176.2813$1176.3009$1176.2422$1176.26750$1176.2675
1643796000$1176.2708$1176.2802$1176.2223$1176.25710$1176.2571
1643796060$1176.2604$1176.2752$1176.2036$1176.22260$1176.2226
1643796120$1176.2247$1176.2539$1176.1904$1176.21610$1176.2161
1643796180$1176.2172$1176.2347$1176.1933$1176.200$1176.20
1643796240$1176.2053$1176.221$1176.189$1176.20170$1176.2017
1643796300$1176.203$1176.2277$1176.1754$1176.17740$1176.1774
1643796360$1176.1764$1176.228$1176.1597$1176.2120$1176.212
1643796420$1176.1924$1176.2411$1176.1878$1176.20410$1176.2041
1643796480$1176.2361$1176.2361$1176.1705$1176.17050$1176.1705
1643796540$1176.1809$1176.1891$1176.1463$1176.15380$1176.1538
1643796600$1176.1565$1176.1602$1176.1298$1176.15070$1176.1507
1643796660$1176.1507$1176.1616$1176.1382$1176.14930$1176.1493
1643796720$1176.1539$1176.1675$1176.1371$1176.16750$1176.1675
1643796780$1176.1595$1176.1696$1176.1404$1176.1520$1176.152
1643796840$1176.1735$1176.2006$1176.1452$1176.18970$1176.1897
1643796900$1176.1886$1176.2109$1176.1788$1176.20640$1176.2064
1643796960$1176.2055$1176.2108$1176.197$1176.19760$1176.1976
1643797020$1176.201$1176.2822$1176.1969$1176.24470$1176.2447
1643797080$1176.2466$1176.3496$1176.239$1176.32980$1176.3298
1643797140$1176.3335$1176.3641$1176.3028$1176.30580$1176.3058
1643797200$1176.3344$1176.3722$1176.3149$1176.33920$1176.3392
1643797260$1176.3385$1176.4143$1176.3357$1176.36710$1176.3671
1643797320$1176.3693$1176.3998$1176.3524$1176.37780$1176.3778
1643797380$1176.3796$1176.4335$1176.3704$1176.3820$1176.382
1643797440$1176.3913$1176.4399$1176.3731$1176.39530$1176.3953
1643797500$1176.398$1176.4238$1176.3821$1176.39810$1176.3981
1643797560$1176.3986$1176.4307$1176.3565$1176.35650$1176.3565
1643797620$1176.3659$1176.4127$1176.3526$1176.35260$1176.3526
1643797680$1176.3516$1176.3975$1176.3429$1176.39540$1176.3954
1643797740$1176.4037$1176.4494$1176.3864$1176.44940$1176.4494
1643797800$1176.4395$1176.4863$1176.4242$1176.44350$1176.4435
1643797860$1176.4344$1176.4555$1176.4262$1176.43210$1176.4321
1643797920$1176.4333$1176.4441$1176.4118$1176.44060$1176.4406
1643797980$1176.4386$1176.4724$1176.4285$1176.440$1176.44
1643798040$1176.4389$1176.4606$1176.4124$1176.43530$1176.4353
1643798100$1176.4353$1176.437$1176.3929$1176.43610$1176.4361
1643798160$1176.4135$1176.4658$1176.4135$1176.46170$1176.4617
1643798220$1176.4606$1176.5197$1176.4567$1176.47740$1176.4774
1643798280$1176.4958$1176.497$1176.4417$1176.44540$1176.4454
1643798340$1176.4473$1176.46$1176.432$1176.44550$1176.4455
1643798400$1176.4478$1176.4678$1176.4375$1176.45650$1176.4565
1643798460$1176.4615$1176.5082$1176.4578$1176.50820$1176.5082
1643798520$1176.4967$1176.5074$1176.456$1176.4850$1176.485
1643798580$1176.485$1176.5483$1176.4714$1176.50730$1176.5073
1643798640$1176.508$1176.5566$1176.508$1176.53670$1176.5367
1643798700$1176.5431$1176.5681$1176.4825$1176.48450$1176.4845
1643798760$1176.482$1176.5094$1176.4404$1176.47030$1176.4703
1643798820$1176.4588$1176.4685$1176.3985$1176.39850$1176.3985
1643798880$1176.4116$1176.4373$1176.4018$1176.42470$1176.4247
1643798940$1176.4172$1176.4397$1176.4162$1176.43490$1176.4349
1643799000$1176.4339$1176.4347$1176.3921$1176.42320$1176.4232
1643799060$1176.4234$1176.4516$1176.413$1176.41820$1176.4182
1643799120$1176.4208$1176.4669$1176.4133$1176.44950$1176.4495
1643799180$1176.4486$1176.4749$1176.4377$1176.46310$1176.4631
1643799240$1176.4631$1176.4751$1176.4476$1176.46430$1176.4643
1643799300$1176.465$1176.4654$1176.4094$1176.44010$1176.4401
1643799360$1176.4096$1176.4428$1176.3761$1176.38060$1176.3806
1643799420$1176.3914$1176.4226$1176.3661$1176.38950$1176.3895
1643799480$1176.3897$1176.4101$1176.3603$1176.36960$1176.3696
1643799540$1176.3775$1176.3966$1176.3558$1176.39210$1176.3921
1643799600$1176.3921$1176.4475$1176.3839$1176.44750$1176.4475
1643799660$1176.4454$1176.4805$1176.4343$1176.45450$1176.4545
1643799720$1176.4543$1176.471$1176.431$1176.44180$1176.4418
1643799780$1176.4452$1176.4857$1176.4398$1176.46530$1176.4653
1643799840$1176.4823$1176.4823$1176.4241$1176.42410$1176.4241
1643799900$1176.4297$1176.4401$1176.35$1176.35960$1176.3596
1643799960$1176.3618$1176.3818$1176.3472$1176.38180$1176.3818
1643800020$1176.3835$1176.4143$1176.3605$1176.38430$1176.3843
1643800080$1176.3825$1176.4054$1176.3387$1176.35820$1176.3582
1643800140$1176.3585$1176.3745$1176.3361$1176.34790$1176.3479
1643800200$1176.3641$1176.3899$1176.3407$1176.3570$1176.357
1643800260$1176.3698$1176.3698$1176.3122$1176.31220$1176.3122
1643800320$1176.3157$1176.3731$1176.3157$1176.35720$1176.3572
1643800380$1176.355$1176.37$1176.3397$1176.370$1176.37
1643800440$1176.387$1176.398$1176.3499$1176.36450$1176.3645
1643800500$1176.3519$1176.3855$1176.3333$1176.36040$1176.3604
1643800560$1176.3607$1176.3909$1176.3576$1176.36660$1176.3666
1643800620$1176.3675$1176.3994$1176.3619$1176.38990$1176.3899
1643800680$1176.396$1176.4028$1176.3755$1176.37930$1176.3793
1643800740$1176.3892$1176.3988$1176.3732$1176.38820$1176.3882
1643800800$1176.3862$1176.3986$1176.3512$1176.37320$1176.3732
1643800860$1176.3689$1176.413$1176.3648$1176.40060$1176.4006
1643800920$1176.4038$1176.4674$1176.3991$1176.44350$1176.4435
1643800980$1176.4439$1176.4585$1176.4216$1176.42160$1176.4216
1643801040$1176.4125$1176.4483$1176.4104$1176.43260$1176.4326
1643801100$1176.4311$1176.4983$1176.4254$1176.48810$1176.4881
1643801160$1176.4922$1176.5069$1176.4471$1176.49430$1176.4943
1643801220$1176.4896$1176.504$1176.472$1176.50080$1176.5008
1643801280$1176.4994$1176.5003$1176.4568$1176.47450$1176.4745
1643801340$1176.4745$1176.4864$1176.4343$1176.46180$1176.4618
1643801400$1176.4684$1176.4966$1176.4442$1176.47640$1176.4764
1643801460$1176.4759$1176.504$1176.4475$1176.46340$1176.4634
1643801520$1176.4523$1176.5065$1176.4523$1176.50560$1176.5056
1643801580$1176.507$1176.507$1176.4823$1176.48550$1176.4855
1643801640$1176.4868$1176.4888$1176.4487$1176.45710$1176.4571
1643801700$1176.4555$1176.4604$1176.4198$1176.4490$1176.449
1643801760$1176.449$1176.449$1176.4175$1176.43130$1176.4313
1643801820$1176.4316$1176.4406$1176.4176$1176.43340$1176.4334
1643801880$1176.4336$1176.4505$1176.4296$1176.43640$1176.4364
1643801940$1176.4364$1176.4845$1176.4352$1176.4440$1176.444
1643802000$1176.4391$1176.4553$1176.3995$1176.40250$1176.4025
1643802060$1176.3957$1176.4157$1176.3824$1176.39450$1176.3945
1643802120$1176.4109$1176.4436$1176.3907$1176.42970$1176.4297
1643802180$1176.391$1176.4473$1176.39$1176.42350$1176.4235
1643802240$1176.4169$1176.4392$1176.4138$1176.42260$1176.4226
1643802300$1176.4226$1176.4226$1176.3806$1176.39490$1176.3949
1643802360$1176.3874$1176.419$1176.375$1176.41590$1176.4159
1643802420$1176.409$1176.4319$1176.3914$1176.40960$1176.4096
1643802480$1176.4091$1176.4296$1176.3863$1176.38820$1176.3882
1643802540$1176.3945$1176.4131$1176.3882$1176.40020$1176.4002
1643802600$1176.4008$1176.4605$1176.3809$1176.44730$1176.4473
1643802660$1176.4508$1176.4833$1176.4376$1176.46660$1176.4666
1643802720$1176.4673$1176.4819$1176.4386$1176.4760$1176.476
1643802780$1176.4731$1176.5445$1176.4731$1176.54450$1176.5445
1643802840$1176.5243$1176.5384$1176.4736$1176.49470$1176.4947
1643802900$1176.494$1176.5025$1176.4666$1176.49150$1176.4915
1643802960$1176.4956$1176.5219$1176.4791$1176.51220$1176.5122
1643803020$1176.5122$1176.5461$1176.5066$1176.52330$1176.5233
1643803080$1176.5286$1176.534$1176.4873$1176.52110$1176.5211
1643803140$1176.5209$1176.5754$1176.5156$1176.53550$1176.5355
1643803200$1176.5372$1176.5817$1176.5217$1176.53810$1176.5381
1643803260$1176.5456$1176.5808$1176.5371$1176.55220$1176.5522
1643803320$1176.5568$1176.5939$1176.5561$1176.58820$1176.5882
1643803380$1176.5847$1176.5953$1176.5409$1176.57350$1176.5735
1643803440$1176.5725$1176.6058$1176.5529$1176.55870$1176.5587
1643803500$1176.5587$1176.5792$1176.5249$1176.55420$1176.5542
1643803560$1176.5544$1176.5903$1176.5405$1176.56760$1176.5676
1643803620$1176.5696$1176.5713$1176.5501$1176.56320$1176.5632
1643803680$1176.5634$1176.579$1176.5324$1176.5790$1176.579
1643803740$1176.5827$1176.6426$1176.5667$1176.62780$1176.6278
1643803800$1176.6275$1176.6506$1176.6146$1176.65060$1176.6506
1643803860$1176.6483$1176.6517$1176.6169$1176.62250$1176.6225
1643803920$1176.6244$1176.667$1176.5988$1176.64420$1176.6442
1643803980$1176.65$1176.6806$1176.6363$1176.66880$1176.6688
1643804040$1176.6625$1176.677$1176.6288$1176.67220$1176.6722
1643804100$1176.6611$1176.7085$1176.6537$1176.7080$1176.708
1643804160$1176.715$1176.7385$1176.6982$1176.72050$1176.7205
1643804220$1176.726$1176.7542$1176.7136$1176.72850$1176.7285
1643804280$1176.7298$1176.7752$1176.7083$1176.77040$1176.7704
1643804340$1176.7695$1176.7854$1176.7217$1176.72340$1176.7234
1643804400$1176.7239$1176.7664$1176.7231$1176.74030$1176.7403
1643804460$1176.7399$1176.7575$1176.7133$1176.72990$1176.7299
1643804520$1176.7237$1176.7692$1176.7199$1176.75250$1176.7525
1643804580$1176.7514$1176.7637$1176.719$1176.7260$1176.726
1643804640$1176.7281$1176.7515$1176.7048$1176.74040$1176.7404
1643804700$1176.7426$1176.7611$1176.7065$1176.70720$1176.7072
1643804760$1176.7087$1176.7237$1176.6818$1176.70310$1176.7031
1643804820$1176.705$1176.7249$1176.7008$1176.71790$1176.7179
1643804880$1176.7187$1176.7693$1176.7076$1176.75080$1176.7508
1643804940$1176.724$1176.7775$1176.724$1176.76220$1176.7622
1643805000$1176.7497$1176.7543$1176.7289$1176.73990$1176.7399
1643805060$1176.7367$1176.7548$1176.731$1176.75480$1176.7548
1643805120$1176.752$1176.7688$1176.7403$1176.74140$1176.7414
1643805180$1176.7427$1176.7562$1176.7098$1176.73060$1176.7306
1643805240$1176.7313$1176.7535$1176.7164$1176.73110$1176.7311
1643805300$1176.7347$1176.7493$1176.7036$1176.73560$1176.7356
1643805360$1176.7343$1176.7525$1176.7142$1176.72840$1176.7284
1643805420$1176.7259$1176.7397$1176.7147$1176.72830$1176.7283
1643805480$1176.729$1176.7423$1176.6994$1176.72380$1176.7238
1643805540$1176.7238$1176.7683$1176.7101$1176.75210$1176.7521
1643805600$1176.7521$1176.774$1176.7447$1176.75560$1176.7556
1643805660$1176.7559$1176.7633$1176.7394$1176.750$1176.75
1643805720$1176.75$1176.761$1176.7376$1176.74340$1176.7434
1643805780$1176.743$1176.7651$1176.7329$1176.75790$1176.7579
1643805840$1176.7609$1176.7847$1176.7307$1176.73450$1176.7345
1643805900$1176.7359$1176.7457$1176.7253$1176.74240$1176.7424
1643805960$1176.7315$1176.7715$1176.7315$1176.74630$1176.7463
1643806020$1176.7517$1176.7766$1176.7335$1176.75090$1176.7509
1643806080$1176.7541$1176.7615$1176.7331$1176.73760$1176.7376
1643806140$1176.7362$1176.759$1176.6856$1176.70050$1176.7005
1643806200$1176.7021$1176.7339$1176.6961$1176.72170$1176.7217
1643806260$1176.7195$1176.774$1176.7145$1176.73170$1176.7317
1643806320$1176.7407$1176.7588$1176.7203$1176.73490$1176.7349
1643806380$1176.7344$1176.7376$1176.6873$1176.70270$1176.7027
1643806440$1176.7024$1176.7575$1176.6995$1176.70430$1176.7043
1643806500$1176.7036$1176.7334$1176.6972$1176.70130$1176.7013
1643806560$1176.7011$1176.7431$1176.7011$1176.73080$1176.7308
1643806620$1176.7419$1176.7608$1176.7355$1176.73680$1176.7368
1643806680$1176.7445$1176.7954$1176.7413$1176.78750$1176.7875
1643806740$1176.782$1176.8476$1176.7684$1176.83390$1176.8339
1643806800$1176.8326$1176.8729$1176.826$1176.85410$1176.8541
1643806860$1176.8553$1176.8918$1176.8117$1176.87020$1176.8702
1643806920$1176.8628$1176.9184$1176.8604$1176.8950$1176.895
1643806980$1176.8974$1176.9202$1176.8751$1176.87610$1176.8761
1643807040$1176.877$1176.9147$1176.8685$1176.89510$1176.8951
1643807100$1176.8951$1176.9149$1176.8702$1176.87970$1176.8797
1643807160$1176.8736$1176.8848$1176.8175$1176.83560$1176.8356
1643807220$1176.829$1176.8421$1176.8036$1176.80990$1176.8099
1643807280$1176.8108$1176.8449$1176.7837$1176.80370$1176.8037
1643807340$1176.8025$1176.8192$1176.7793$1176.78870$1176.7887
1643807400$1176.7925$1176.8155$1176.7868$1176.80610$1176.8061
1643807460$1176.8082$1176.8114$1176.7835$1176.800$1176.80
1643807520$1176.8173$1176.8243$1176.789$1176.79940$1176.7994
1643807580$1176.8013$1176.8235$1176.7638$1176.78420$1176.7842
1643807640$1176.7798$1176.847$1176.7698$1176.8470$1176.847
1643807700$1176.8238$1177.0337$1176.8238$1176.96990$1176.9699
1643807760$1176.9568$1176.9766$1176.9181$1176.95590$1176.9559
1643807820$1176.9506$1176.99$1176.8926$1176.91590$1176.9159
1643807880$1176.9247$1176.9247$1176.7251$1176.74180$1176.7418
1643807940$1176.759$1176.8324$1176.7374$1176.75190$1176.7519
1643808000$1176.7462$1176.8786$1176.7462$1176.85270$1176.8527
1643808060$1176.8534$1176.8891$1176.8346$1176.87530$1176.8753
1643808120$1176.8705$1176.8795$1176.7225$1176.75270$1176.7527
1643808180$1176.7502$1176.8099$1176.7256$1176.78120$1176.7812
1643808240$1176.7792$1176.8081$1176.7383$1176.79190$1176.7919
1643808300$1176.7936$1176.8106$1176.7505$1176.79340$1176.7934
1643808360$1176.8005$1176.8005$1176.7286$1176.78550$1176.7855
1643808420$1176.7947$1176.8126$1176.7778$1176.78790$1176.7879
1643808480$1176.7927$1176.815$1176.7276$1176.72970$1176.7297
1643808540$1176.7344$1176.7446$1176.6452$1176.65940$1176.6594
1643808600$1176.6606$1176.712$1176.6431$1176.67290$1176.6729
1643808660$1176.669$1176.6912$1176.6485$1176.64850$1176.6485
1643808720$1176.6494$1176.6501$1176.577$1176.58020$1176.5802
1643808780$1176.5912$1176.6236$1176.5735$1176.58630$1176.5863
1643808840$1176.5897$1176.615$1176.5621$1176.56210$1176.5621
1643808900$1176.5663$1176.6181$1176.5631$1176.6040$1176.604
1643808960$1176.6169$1176.6449$1176.5855$1176.61860$1176.6186
1643809020$1176.6197$1176.634$1176.602$1176.6020$1176.602
1643809080$1176.6009$1176.605$1176.5612$1176.57670$1176.5767
1643809140$1176.5703$1176.5929$1176.5305$1176.57750$1176.5775
1643809200$1176.562$1176.6106$1176.5607$1176.59740$1176.5974
1643809260$1176.60$1176.60$1176.5431$1176.54970$1176.5497
1643809320$1176.5592$1176.5789$1176.5463$1176.55310$1176.5531
1643809380$1176.5562$1176.5738$1176.4637$1176.49580$1176.4958
1643809440$1176.5212$1176.5554$1176.4683$1176.49230$1176.4923
1643809500$1176.4923$1176.5133$1176.4633$1176.46470$1176.4647
1643809560$1176.4595$1176.5124$1176.4595$1176.49410$1176.4941
1643809620$1176.4923$1176.5078$1176.4611$1176.46430$1176.4643
1643809680$1176.4637$1176.4841$1176.4329$1176.46030$1176.4603
1643809740$1176.4551$1176.4844$1176.4384$1176.47640$1176.4764
1643809800$1176.4595$1176.4885$1176.4233$1176.42640$1176.4264
1643809860$1176.4262$1176.4757$1176.414$1176.45680$1176.4568
1643809920$1176.4564$1176.4727$1176.4191$1176.42480$1176.4248
1643809980$1176.4221$1176.4429$1176.3096$1176.32220$1176.3222
1643810040$1176.3275$1176.3889$1176.3264$1176.35770$1176.3577
1643810100$1176.3566$1176.3942$1176.3256$1176.36160$1176.3616
1643810160$1176.3682$1176.3756$1176.2718$1176.33560$1176.3356
1643810220$1176.3156$1176.3255$1176.2667$1176.28810$1176.2881
1643810280$1176.2717$1176.3232$1176.257$1176.2570$1176.257
1643810340$1176.2732$1176.2732$1176.1805$1176.19370$1176.1937
1643810400$1176.1993$1176.2644$1176.1823$1176.18230$1176.1823
1643810460$1176.1808$1176.2225$1176.1467$1176.17210$1176.1721
1643810520$1176.165$1176.2375$1176.165$1176.23750$1176.2375
1643810580$1176.2329$1176.2386$1176.1816$1176.19090$1176.1909
1643810640$1176.1872$1176.2039$1176.1592$1176.17890$1176.1789
1643810700$1176.1757$1176.184$1176.1452$1176.16350$1176.1635
1643810760$1176.1597$1176.2117$1176.1572$1176.19610$1176.1961
1643810820$1176.1965$1176.2219$1176.1742$1176.19670$1176.1967
1643810880$1176.1966$1176.21$1176.1641$1176.17630$1176.1763
1643810940$1176.1784$1176.2217$1176.1746$1176.17940$1176.1794
1643811000$1176.2095$1176.2217$1176.1712$1176.19550$1176.1955
1643811060$1176.1974$1176.2373$1176.1916$1176.21870$1176.2187
1643811120$1176.231$1176.3241$1176.2056$1176.310$1176.31
1643811180$1176.3169$1176.3784$1176.2715$1176.35890$1176.3589
1643811240$1176.3437$1176.3887$1176.3084$1176.32720$1176.3272
1643811300$1176.3205$1176.3508$1176.299$1176.33110$1176.3311
1643811360$1176.3339$1176.376$1176.318$1176.33180$1176.3318
1643811420$1176.3305$1176.3913$1176.3305$1176.35410$1176.3541
1643811480$1176.3537$1176.3799$1176.3398$1176.36230$1176.3623
1643811540$1176.3612$1176.3884$1176.3326$1176.35390$1176.3539
1643811600$1176.3467$1176.3661$1176.3114$1176.35130$1176.3513
1643811660$1176.3539$1176.3584$1176.3299$1176.3470$1176.347
1643811720$1176.3469$1176.3901$1176.3437$1176.35890$1176.3589
1643811780$1176.3514$1176.4139$1176.344$1176.38750$1176.3875
1643811840$1176.3948$1176.4607$1176.3896$1176.44190$1176.4419
1643811900$1176.4445$1176.4574$1176.4019$1176.410$1176.41
1643811960$1176.4127$1176.4445$1176.3915$1176.41890$1176.4189
1643812020$1176.42$1176.4532$1176.4001$1176.44860$1176.4486
1643812080$1176.4529$1176.4837$1176.4221$1176.48370$1176.4837
1643812140$1176.4756$1176.4839$1176.454$1176.47150$1176.4715
1643812200$1176.4716$1176.4716$1174.8536$1175.00460$1175.0046
1643812260$1174.9631$1175.1627$1174.0086$1174.17920$1174.1792
1643812320$1174.1646$1174.4596$1173.8756$1174.25160$1174.2516
1643812380$1174.2559$1174.6474$1172.6352$1172.8030$1172.803
1643812440$1172.7581$1173.4276$1172.1633$1172.97790$1172.9779
1643812500$1173.0229$1174.1569$1172.8718$1173.00150$1173.0015
1643812560$1173.0668$1174.7515$1172.8084$1174.75150$1174.7515
1643812620$1174.814$1174.8406$1173.6367$1173.63670$1173.6367
1643812680$1173.6363$1173.9761$1173.4575$1173.49090$1173.4909
1643812740$1173.2829$1173.293$1171.9964$1172.27340$1172.2734
1643812800$1172.3098$1172.3126$1170.957$1171.67220$1171.6722
1643812860$1171.7139$1172.2686$1171.7139$1171.88540$1171.8854
1643812920$1171.9754$1172.0241$1170.7338$1171.00060$1171.0006
1643812980$1171.0048$1171.0048$1170.3871$1170.41210$1170.4121
1643813040$1170.4137$1171.772$1170.3517$1171.34540$1171.3454
1643813100$1171.3676$1172.0828$1171.2423$1172.08280$1172.0828
1643813160$1172.079$1172.1695$1170.6045$1170.60450$1170.6045
1643813220$1170.6042$1171.5708$1170.6042$1170.680$1170.68
1643813280$1170.6805$1171.2329$1170.6697$1170.77720$1170.7772
1643813340$1170.7755$1170.9679$1170.3509$1170.35090$1170.3509
1643813400$1170.3757$1171.665$1170.3622$1171.6650$1171.665
1643813460$1171.5659$1172.3332$1171.4657$1172.33320$1172.3332
1643813520$1172.2855$1173.4369$1172.0905$1173.26910$1173.2691
1643813580$1173.2738$1173.5322$1173.0049$1173.02570$1173.0257
1643813640$1172.9675$1173.6581$1172.8926$1173.6560$1173.656
1643813700$1173.9736$1174.5517$1173.9736$1174.36740$1174.3674
1643813760$1174.4592$1174.4592$1173.2814$1173.3580$1173.358
1643813820$1173.3627$1173.3638$1172.7472$1172.93390$1172.9339
1643813880$1172.9339$1173.6309$1172.8414$1173.270$1173.27
1643813940$1173.3679$1173.6213$1173.3293$1173.55720$1173.5572
1643814000$1173.5106$1173.8262$1173.1348$1173.77150$1173.7715
1643814060$1173.7678$1173.9816$1173.0287$1173.40520$1173.4052
1643814120$1173.4191$1173.6045$1172.75$1172.75380$1172.7538
1643814180$1172.7526$1172.7526$1172.4063$1172.63190$1172.6319
1643814240$1172.6343$1172.6726$1171.9069$1172.2270$1172.227
1643814300$1172.2311$1172.6158$1172.0516$1172.41410$1172.4141
1643814360$1172.4092$1173.1287$1172.4092$1172.73070$1172.7307
1643814420$1172.7354$1174.184$1172.7354$1174.1840$1174.184
1643814480$1174.1859$1174.375$1173.9968$1174.08840$1174.0884
1643814540$1174.0923$1175.0818$1174.0851$1174.75220$1174.7522
1643814600$1174.76$1174.9431$1174.4111$1174.44280$1174.4428
1643814660$1174.4409$1174.7421$1174.2987$1174.40090$1174.4009
1643814720$1174.39$1174.5525$1173.8338$1173.88810$1173.8881
1643814780$1173.9747$1173.9747$1173.5309$1173.61320$1173.6132
1643814840$1173.6057$1173.6057$1172.8968$1173.46770$1173.4677
1643814900$1173.426$1173.4914$1172.9346$1173.03540$1173.0354
1643814960$1173.0378$1173.1788$1172.77$1172.92680$1172.9268
1643815020$1172.9237$1173.194$1172.4076$1172.43420$1172.4342
1643815080$1172.43$1172.4876$1171.9414$1172.0260$1172.026
1643815140$1171.9922$1172.6839$1171.9491$1172.59570$1172.5957
1643815200$1172.5965$1172.9105$1172.5965$1172.81750$1172.8175
1643815260$1172.7734$1172.774$1172.031$1172.25310$1172.2531
1643815320$1172.2609$1172.4066$1172.015$1172.06350$1172.0635
1643815380$1172.0721$1172.1079$1171.3376$1171.43140$1171.4314
1643815440$1171.4211$1171.4689$1171.223$1171.35180$1171.3518
1643815500$1171.3357$1171.712$1170.6952$1170.91110$1170.9111
1643815560$1170.8536$1171.1033$1170.4771$1170.47710$1170.4771
1643815620$1170.4767$1170.5391$1169.9699$1170.24950$1170.2495
1643815680$1170.2459$1170.8155$1170.2413$1170.70970$1170.7097
1643815740$1170.7085$1170.7473$1170.369$1170.56240$1170.5624
1643815800$1170.5557$1170.8344$1170.3081$1170.61440$1170.6144
1643815860$1170.5463$1170.5727$1170.0055$1170.0160$1170.016
1643815920$1170.0472$1170.1528$1169.5403$1169.65020$1169.6502
1643815980$1169.6393$1169.7404$1169.3052$1169.44810$1169.4481
1643816040$1169.444$1169.4484$1169.1079$1169.22110$1169.2211
1643816100$1169.2188$1169.3097$1168.6737$1168.88770$1168.8877
1643816160$1168.9289$1169.4705$1168.9214$1169.3810$1169.381
1643816220$1169.3794$1169.7352$1169.2966$1169.37150$1169.3715
1643816280$1169.3501$1169.375$1169.0549$1169.10090$1169.1009
1643816340$1169.1027$1169.1152$1168.9536$1169.11430$1169.1143
1643816400$1169.1156$1169.4192$1169.108$1169.23060$1169.2306
1643816460$1169.2283$1169.2393$1168.523$1168.80380$1168.8038
1643816520$1168.8028$1168.8539$1168.6146$1168.80340$1168.8034
1643816580$1168.8231$1169.3815$1168.8231$1169.31630$1169.3163
1643816640$1169.3164$1170.3149$1169.2779$1170.02050$1170.0205
1643816700$1169.9934$1170.9806$1169.9844$1170.94260$1170.9426
1643816760$1170.9353$1171.0996$1170.4721$1170.51490$1170.5149
1643816820$1170.5263$1170.5768$1169.9668$1169.99370$1169.9937
1643816880$1170.0086$1170.3604$1170.0086$1170.36040$1170.3604
1643816940$1170.364$1170.9785$1170.3573$1170.86790$1170.8679
1643817000$1170.8413$1171.4319$1170.6889$1171.39940$1171.3994
1643817060$1171.3989$1171.5523$1171.3224$1171.3540$1171.354
1643817120$1171.3545$1171.4122$1170.5392$1170.70260$1170.7026
1643817180$1170.6901$1170.6901$1169.6609$1169.69950$1169.6995
1643817240$1169.744$1169.8969$1169.7408$1169.80660$1169.8066
1643817300$1169.8154$1169.898$1169.6846$1169.82070$1169.8207
1643817360$1169.8341$1169.8365$1169.5241$1169.6630$1169.663
1643817420$1169.6722$1169.7388$1169.4592$1169.48580$1169.4858
1643817480$1169.4883$1169.7977$1169.3072$1169.30950$1169.3095
1643817540$1169.3117$1169.4557$1169.1937$1169.45180$1169.4518
1643817600$1169.4323$1169.6319$1168.7151$1168.74270$1168.7427
1643817660$1168.7266$1168.9777$1168.1969$1168.97770$1168.9777
1643817720$1168.9335$1168.9335$1168.6222$1168.62220$1168.6222
1643817780$1168.4859$1168.4859$1168.1777$1168.39130$1168.3913
1643817840$1168.3874$1168.7503$1168.3874$1168.66590$1168.6659
1643817900$1168.6442$1168.7966$1168.4464$1168.64310$1168.6431
1643817960$1168.641$1168.7286$1168.4546$1168.45460$1168.4546
1643818020$1168.4114$1168.4114$1167.5652$1167.56680$1167.5668
1643818080$1167.567$1167.7187$1167.3264$1167.32640$1167.3264
1643818140$1167.3345$1167.5541$1167.1551$1167.51620$1167.5162
1643818200$1167.5188$1167.6884$1167.2661$1167.63920$1167.6392
1643818260$1167.6405$1167.6569$1166.9428$1167.18490$1167.1849
1643818320$1167.2129$1167.3674$1166.7513$1166.75270$1166.7527
1643818380$1166.7503$1166.7542$1165.9971$1166.04880$1166.0488
1643818440$1166.0678$1166.1695$1165.5334$1165.53370$1165.5337
1643818500$1165.5605$1165.5605$1164.8803$1164.90250$1164.9025
1643818560$1164.799$1165.496$1164.799$1165.48240$1165.4824
1643818620$1165.5078$1166.1067$1165.5078$1166.1040$1166.104
1643818680$1166.1069$1166.1079$1165.7637$1165.82880$1165.8288
1643818740$1165.8014$1166.6416$1165.8014$1166.64160$1166.6416
1643818800$1166.6437$1167.1064$1166.5949$1166.92880$1166.9288
1643818860$1166.9358$1167.0351$1166.4666$1166.48430$1166.4843
1643818920$1166.4171$1166.5305$1166.2245$1166.22450$1166.2245
1643818980$1166.2168$1166.5404$1166.1117$1166.43150$1166.4315
1643819040$1166.4315$1166.8018$1166.4315$1166.5680$1166.568
1643819100$1166.6156$1166.6899$1166.5231$1166.66930$1166.6693
1643819160$1166.6691$1166.6691$1166.0189$1166.09710$1166.0971
1643819220$1166.0905$1166.5054$1166.0782$1166.50540$1166.5054
1643819280$1166.5026$1166.5597$1165.7395$1165.87860$1165.8786
1643819340$1165.8786$1165.9163$1165.621$1165.62510$1165.6251
1643819400$1165.6547$1165.753$1165.0974$1165.10350$1165.1035
1643819460$1165.0997$1165.3755$1164.9492$1165.37470$1165.3747
1643819520$1165.3737$1165.5888$1165.1721$1165.18740$1165.1874
1643819580$1165.1823$1165.4865$1165.164$1165.2430$1165.243
1643819640$1165.173$1165.192$1164.8576$1164.89980$1164.8998
1643819700$1164.9321$1164.9977$1164.8313$1164.83130$1164.8313
1643819760$1164.8407$1165.0604$1164.6982$1165.03330$1165.0333
1643819820$1165.0335$1165.2432$1164.6992$1164.73680$1164.7368
1643819880$1164.7411$1164.7799$1164.2571$1164.26570$1164.2657
1643819940$1164.2625$1164.456$1164.2607$1164.30770$1164.3077
1643820000$1164.3079$1164.5475$1164.2448$1164.38420$1164.3842
1643820060$1164.4722$1164.7792$1164.4531$1164.77920$1164.7792
1643820120$1164.7975$1164.8389$1164.405$1164.5990$1164.599
1643820180$1164.5995$1164.6607$1164.3512$1164.38630$1164.3863
1643820240$1164.3449$1164.6728$1164.1761$1164.65670$1164.6567
1643820300$1164.6553$1164.6553$1164.3788$1164.53880$1164.5388
1643820360$1164.5369$1164.7513$1164.4895$1164.69940$1164.6994
1643820420$1164.7751$1165.4755$1164.7725$1165.41320$1165.4132
1643820480$1165.4165$1165.4165$1165.1271$1165.17180$1165.1718
1643820540$1165.1561$1165.2859$1165.0528$1165.05280$1165.0528
1643820600$1165.0514$1165.6383$1164.9132$1165.63810$1165.6381
1643820660$1165.6355$1165.7593$1165.4225$1165.74180$1165.7418
1643820720$1165.7573$1166.3852$1165.7523$1166.38220$1166.3822
1643820780$1166.3828$1166.4351$1166.1362$1166.21750$1166.2175
1643820840$1166.2149$1166.516$1166.21$1166.40120$1166.4012
1643820900$1166.4012$1166.4012$1166.0298$1166.1220$1166.122
1643820960$1166.1057$1166.1143$1165.838$1165.93850$1165.9385
1643821020$1166.0204$1166.5433$1165.9151$1166.54330$1166.5433
1643821080$1166.6548$1167.0372$1166.6492$1167.03720$1167.0372
1643821140$1167.0876$1167.4279$1167.0423$1167.35640$1167.3564
1643821200$1167.3562$1167.3562$1166.9911$1167.16630$1167.1663
1643821260$1167.0627$1167.1196$1166.7258$1166.73480$1166.7348
1643821320$1166.7446$1166.7944$1166.4081$1166.4170$1166.417
1643821380$1166.4174$1166.836$1166.4174$1166.74080$1166.7408
1643821440$1166.7496$1166.8516$1166.525$1166.5250$1166.525
1643821500$1166.5262$1166.8254$1166.5057$1166.74070$1166.7407
1643821560$1166.7521$1167.1346$1166.4669$1167.11180$1167.1118
1643821620$1167.1103$1167.1321$1166.7344$1166.94570$1166.9457
1643821680$1166.929$1167.4983$1166.9169$1167.45310$1167.4531
1643821740$1167.4516$1167.8487$1167.4138$1167.81060$1167.8106
1643821800$1167.8106$1168.2879$1167.7987$1168.22350$1168.2235
1643821860$1168.1928$1168.4216$1168.1928$1168.24860$1168.2486
1643821920$1168.2053$1168.4201$1168.0904$1168.37240$1168.3724
1643821980$1168.4179$1168.633$1168.3131$1168.43160$1168.4316
1643822040$1168.4318$1168.4429$1168.1988$1168.2020$1168.202
1643822100$1168.2026$1168.3341$1168.1279$1168.25050$1168.2505
1643822160$1168.2447$1168.2561$1168.1518$1168.19040$1168.1904
1643822220$1168.1821$1168.2008$1167.9039$1167.99720$1167.9972
1643822280$1168.0307$1168.0366$1167.6514$1167.7250$1167.725
1643822340$1167.726$1167.7373$1167.4837$1167.54860$1167.5486
1643822400$1167.5489$1167.6718$1167.4753$1167.6590$1167.659
1643822460$1167.6818$1168.1017$1167.6669$1168.02650$1168.0265
1643822520$1168.0335$1168.2005$1167.9345$1168.15740$1168.1574
1643822580$1168.2035$1168.2283$1168.0781$1168.14630$1168.1463
1643822640$1168.1473$1168.1705$1167.7654$1167.77110$1167.7711
1643822700$1167.8031$1167.8102$1167.5733$1167.6120$1167.612
1643822760$1167.6073$1167.6073$1167.4243$1167.43590$1167.4359
1643822820$1167.4381$1167.4833$1167.4366$1167.45710$1167.4571
1643822880$1167.4472$1167.8301$1167.4472$1167.8050$1167.805
1643822940$1167.8149$1167.8554$1167.5787$1167.59070$1167.5907
1643823000$1167.5904$1167.6275$1167.2357$1167.26090$1167.2609
1643823060$1167.2609$1167.6456$1167.2428$1167.58220$1167.5822
1643823120$1167.5581$1167.5892$1167.3674$1167.36960$1167.3696
1643823180$1167.3944$1167.7135$1167.339$1167.68660$1167.6866
1643823240$1167.6925$1168.1388$1167.6925$1168.13880$1168.1388
1643823300$1168.1378$1168.4126$1168.1378$1168.16130$1168.1613
1643823360$1168.1679$1168.1679$1167.9176$1167.95360$1167.9536
1643823420$1167.9546$1168.1357$1167.9546$1167.9870$1167.987
1643823480$1167.9905$1168.5339$1167.9901$1168.40690$1168.4069
1643823540$1168.3609$1169.025$1168.3609$1169.0250$1169.025
1643823600$1168.9921$1169.1442$1168.9497$1169.04210$1169.0421
1643823660$1169.0421$1169.076$1168.8356$1168.96320$1168.9632
1643823720$1168.9546$1169.0061$1168.8783$1168.9170$1168.917
1643823780$1168.926$1169.0269$1168.8991$1168.99740$1168.9974
1643823840$1169.002$1169.5001$1168.9971$1169.41610$1169.4161
1643823900$1169.4161$1169.9487$1169.4161$1169.8850$1169.885
1643823960$1169.8834$1170.2084$1169.879$1170.18330$1170.1833
1643824020$1170.1833$1170.2826$1170.1245$1170.18990$1170.1899
1643824080$1170.2092$1170.4049$1170.1763$1170.21070$1170.2107
1643824140$1170.1975$1170.1975$1169.9824$1170.0210$1170.021
1643824200$1170.0434$1170.0815$1169.6043$1169.61880$1169.6188
1643824260$1169.6154$1169.6756$1169.5304$1169.5430$1169.543
1643824320$1169.5425$1169.7278$1169.5397$1169.69870$1169.6987
1643824380$1169.7012$1169.8786$1169.5963$1169.85730$1169.8573
1643824440$1169.8559$1170.2267$1169.8537$1170.21290$1170.2129
1643824500$1170.212$1170.2179$1169.8745$1169.87450$1169.8745
1643824560$1169.9201$1169.9313$1169.7544$1169.80760$1169.8076
1643824620$1169.8552$1170.0702$1169.8523$1169.92130$1169.9213
1643824680$1169.8836$1169.9195$1169.8423$1169.89140$1169.8914
1643824740$1169.8914$1170.4164$1169.8914$1170.410$1170.41
1643824800$1170.4171$1170.5193$1170.2301$1170.26580$1170.2658
1643824860$1170.2787$1170.2787$1169.7152$1169.71650$1169.7165
1643824920$1169.7322$1169.7909$1169.4467$1169.44670$1169.4467
1643824980$1169.4467$1169.6299$1169.4467$1169.53080$1169.5308
1643825040$1169.5666$1169.5666$1169.2737$1169.3020$1169.302
1643825100$1169.2935$1169.3191$1169.0384$1169.13970$1169.1397
1643825160$1169.1437$1169.3357$1169.1146$1169.33570$1169.3357
1643825220$1169.3348$1169.7925$1169.3324$1169.6940$1169.694
1643825280$1169.6943$1169.7344$1169.6099$1169.73440$1169.7344
1643825340$1169.7363$1169.8377$1169.6392$1169.65150$1169.6515
1643825400$1169.6518$1169.6587$1169.0845$1169.27910$1169.2791
1643825460$1169.351$1169.4011$1169.2297$1169.23260$1169.2326
1643825520$1169.2235$1169.3503$1169.1301$1169.34290$1169.3429
1643825580$1169.3452$1169.6148$1169.2932$1169.57260$1169.5726
1643825640$1169.5684$1169.8395$1169.5562$1169.82540$1169.8254
1643825700$1169.8233$1169.9872$1169.7962$1169.98720$1169.9872
1643825760$1170.002$1170.2846$1169.9944$1170.26890$1170.2689
1643825820$1170.1954$1170.3832$1170.0592$1170.33640$1170.3364
1643825880$1170.3375$1170.34$1170.0976$1170.13430$1170.1343
1643825940$1170.1377$1170.1452$1170.0418$1170.08370$1170.0837
1643826000$1170.0826$1170.3304$1170.0713$1170.25140$1170.2514
1643826060$1170.2516$1170.2722$1169.9129$1169.95190$1169.9519
1643826120$1169.9695$1170.1036$1169.9695$1170.08570$1170.0857
1643826180$1170.0786$1170.1744$1170.077$1170.16950$1170.1695
1643826240$1170.1115$1170.1115$1169.6368$1169.7090$1169.709
1643826300$1169.7057$1169.7851$1169.6245$1169.65620$1169.6562
1643826360$1169.6593$1169.7184$1169.531$1169.55990$1169.5599
1643826420$1169.5604$1169.5869$1169.2995$1169.42860$1169.4286
1643826480$1169.4254$1169.4539$1169.0907$1169.10320$1169.1032
1643826540$1169.1027$1169.3204$1169.0653$1169.30990$1169.3099
1643826600$1169.3127$1169.5374$1169.1922$1169.5250$1169.525
1643826660$1169.5242$1169.526$1169.418$1169.4570$1169.457
1643826720$1169.4612$1169.7481$1169.4481$1169.7230$1169.723
1643826780$1169.723$1169.747$1169.6104$1169.65940$1169.6594
1643826840$1169.6605$1169.8158$1169.6517$1169.7360$1169.736
1643826900$1169.736$1170.0354$1169.7151$1170.02570$1170.0257
1643826960$1170.0138$1170.0183$1169.8585$1169.88140$1169.8814
1643827020$1169.8811$1169.8998$1169.7607$1169.76520$1169.7652
1643827080$1169.7648$1169.7717$1169.4083$1169.54330$1169.5433
1643827140$1169.5431$1169.6916$1169.4484$1169.6830$1169.683
1643827200$1169.6832$1169.8382$1169.6771$1169.82860$1169.8286
1643827260$1169.8286$1169.8286$1169.6364$1169.64160$1169.6416
1643827320$1169.6398$1169.8651$1169.6319$1169.79250$1169.7925
1643827380$1169.8257$1170.0903$1169.8247$1169.86530$1169.8653
1643827440$1169.8653$1169.8653$1169.2685$1169.49590$1169.4959
1643827500$1169.4959$1169.5537$1169.2708$1169.37340$1169.3734
1643827560$1169.3734$1169.4621$1169.339$1169.3980$1169.398
1643827620$1169.3978$1169.4098$1169.2236$1169.2270$1169.227
1643827680$1169.2236$1169.2256$1169.1355$1169.13550$1169.1355
1643827740$1169.1396$1169.1396$1168.9588$1168.97690$1168.9769
1643827800$1168.9728$1169.1601$1168.9713$1169.06860$1169.0686
1643827860$1169.0664$1169.2444$1169.0524$1169.13440$1169.1344
1643827920$1169.1353$1169.1353$1169.0072$1169.04470$1169.0447
1643827980$1169.0304$1169.0966$1168.8939$1169.00490$1169.0049
1643828040$1169.006$1169.1058$1169.006$1169.02750$1169.0275
1643828100$1169.0282$1169.4234$1169.0282$1169.38860$1169.3886
1643828160$1169.3921$1169.4448$1169.267$1169.39290$1169.3929
1643828220$1169.4034$1169.6511$1169.3786$1169.65050$1169.6505
1643828280$1169.6548$1169.7878$1169.5941$1169.74930$1169.7493
1643828340$1169.7491$1169.7874$1169.6235$1169.68960$1169.6896
1643828400$1169.6896$1169.8243$1169.639$1169.81110$1169.8111
1643828460$1169.8092$1170.387$1169.8092$1170.17860$1170.1786
1643828520$1170.1807$1170.2777$1170.1371$1170.13760$1170.1376
1643828580$1170.1344$1170.2724$1170.0801$1170.26690$1170.2669
1643828640$1170.2634$1170.6327$1170.2603$1170.54080$1170.5408
1643828700$1170.5322$1170.7649$1170.5313$1170.71880$1170.7188
1643828760$1170.7473$1170.7997$1170.4773$1170.58980$1170.5898
1643828820$1170.5898$1170.5898$1170.0696$1170.15730$1170.1573
1643828880$1170.2227$1170.2321$1170.0647$1170.1690$1170.169
1643828940$1170.1716$1170.4086$1170.1687$1170.20270$1170.2027
1643829000$1170.205$1170.4107$1170.1702$1170.29170$1170.2917
1643829060$1170.2915$1170.295$1169.9409$1169.98920$1169.9892
1643829120$1169.9863$1169.9916$1169.5604$1169.60880$1169.6088
1643829180$1169.6088$1169.6566$1169.4706$1169.48710$1169.4871
1643829240$1169.4907$1169.7428$1169.4786$1169.47860$1169.4786
1643829300$1169.5195$1169.5211$1169.2008$1169.20080$1169.2008
1643829360$1169.2048$1169.2048$1168.7971$1168.88990$1168.8899
1643829420$1168.8963$1168.9189$1168.777$1168.8520$1168.852
1643829480$1168.8275$1168.9293$1168.6089$1168.81860$1168.8186
1643829540$1168.8283$1169.3111$1168.8283$1169.27840$1169.2784
1643829600$1169.271$1169.271$1169.0812$1169.090$1169.09
1643829660$1169.0924$1169.2485$1169.081$1169.11840$1169.1184
1643829720$1169.1648$1169.1648$1168.7119$1168.73040$1168.7304
1643829780$1168.7329$1168.9109$1168.6706$1168.91060$1168.9106
1643829840$1168.8894$1169.0403$1168.8786$1168.95720$1168.9572
1643829900$1168.9672$1168.9672$1168.7191$1168.86260$1168.8626
1643829960$1168.8587$1169.0471$1168.8554$1169.04710$1169.0471
1643830020$1169.0471$1169.1195$1169.0262$1169.0490$1169.049
1643830080$1169.0495$1169.1669$1169.0117$1169.12950$1169.1295
1643830140$1169.1293$1169.3131$1169.1135$1169.22850$1169.2285
1643830200$1169.2245$1169.427$1169.2134$1169.34570$1169.3457
1643830260$1169.3452$1169.3452$1169.2196$1169.21960$1169.2196
1643830320$1169.2233$1169.3565$1169.0032$1169.31350$1169.3135
1643830380$1169.3127$1169.3471$1169.2008$1169.34470$1169.3447
1643830440$1169.3439$1170.1458$1169.3439$1170.04450$1170.0445
1643830500$1170.0417$1170.3076$1169.9661$1169.96610$1169.9661
1643830560$1169.9874$1170.1506$1169.981$1170.1040$1170.104
1643830620$1170.0981$1170.1617$1169.9435$1169.94350$1169.9435
1643830680$1169.9371$1169.9912$1169.7006$1169.89060$1169.8906
1643830740$1169.8884$1169.9492$1169.6634$1169.79570$1169.7957
1643830800$1169.7938$1170.3886$1169.7938$1170.28490$1170.2849
1643830860$1170.2745$1170.5681$1170.2744$1170.56790$1170.5679
1643830920$1170.5675$1170.6416$1170.4353$1170.47140$1170.4714
1643830980$1170.4723$1170.4763$1170.3648$1170.44170$1170.4417
1643831040$1170.4376$1170.5466$1170.2812$1170.46660$1170.4666
1643831100$1170.4891$1170.668$1170.1298$1170.2830$1170.283
1643831160$1170.2828$1170.3411$1170.1667$1170.32520$1170.3252
1643831220$1170.3464$1170.5534$1170.3464$1170.5390$1170.539
1643831280$1170.539$1170.7486$1170.4442$1170.7460$1170.746
1643831340$1170.776$1170.776$1170.5682$1170.56860$1170.5686
1643831400$1170.5739$1170.8112$1170.5739$1170.70180$1170.7018
1643831460$1170.6934$1170.6934$1170.5178$1170.61240$1170.6124
1643831520$1170.6117$1170.7427$1170.4559$1170.56730$1170.5673
1643831580$1170.545$1170.5513$1170.4675$1170.53660$1170.5366
1643831640$1170.5355$1170.7683$1170.5303$1170.7680$1170.768
1643831700$1170.7672$1170.7875$1170.5955$1170.59550$1170.5955
1643831760$1170.6287$1170.8119$1170.4997$1170.7740$1170.774
1643831820$1170.7742$1171.1125$1170.7478$1170.77610$1170.7761
1643831880$1170.7745$1170.8146$1170.674$1170.74970$1170.7497
1643831940$1170.7252$1170.8793$1170.7252$1170.7990$1170.799
1643832000$1170.804$1170.804$1170.3659$1170.45060$1170.4506
1643832060$1170.4525$1170.4684$1170.1752$1170.24950$1170.2495
1643832120$1170.3337$1170.3882$1170.1602$1170.18430$1170.1843
1643832180$1170.1426$1171.0654$1170.1426$1171.0180$1171.018
1643832240$1171.0151$1171.4201$1170.9139$1171.32370$1171.3237
1643832300$1171.3431$1171.3624$1171.1557$1171.33990$1171.3399
1643832360$1171.3445$1171.3445$1170.8955$1170.94340$1170.9434
1643832420$1170.9428$1170.952$1170.7672$1170.84470$1170.8447
1643832480$1170.8505$1171.0287$1170.6384$1170.65090$1170.6509
1643832540$1170.6514$1170.7972$1170.6514$1170.67030$1170.6703
1643832600$1170.6693$1170.6693$1170.278$1170.43220$1170.4322
1643832660$1170.4379$1170.4483$1170.2918$1170.29180$1170.2918
1643832720$1170.3374$1170.3471$1170.0474$1170.20150$1170.2015
1643832780$1170.2118$1170.3775$1170.0741$1170.33270$1170.3327
1643832840$1170.3338$1170.3591$1170.1576$1170.18060$1170.1806
1643832900$1170.1876$1170.3438$1170.1363$1170.14060$1170.1406
1643832960$1170.113$1170.204$1169.8045$1170.19160$1170.1916
1643833020$1170.1952$1170.5925$1170.1899$1170.59250$1170.5925
1643833080$1170.5929$1171.1028$1170.5302$1171.10280$1171.1028
1643833140$1171.0967$1171.4601$1171.0898$1171.4570$1171.457
1643833200$1171.4567$1171.8237$1171.4567$1171.80570$1171.8057
1643833260$1171.7662$1171.9234$1171.6188$1171.65480$1171.6548
1643833320$1171.6762$1171.6885$1171.3255$1171.4650$1171.465
1643833380$1171.5351$1171.5568$1171.3135$1171.4480$1171.448
1643833440$1171.4542$1171.4542$1171.2846$1171.39450$1171.3945
1643833500$1171.3929$1171.5826$1171.3552$1171.46170$1171.4617
1643833560$1171.4617$1171.4617$1171.2203$1171.24340$1171.2434
1643833620$1171.2823$1171.4845$1170.7775$1170.77770$1170.7777
1643833680$1170.8012$1170.9713$1170.7666$1170.84070$1170.8407
1643833740$1170.842$1170.8902$1170.6137$1170.74070$1170.7407
1643833800$1170.7403$1170.7482$1170.605$1170.61050$1170.6105
1643833860$1170.6053$1170.7624$1170.5567$1170.58420$1170.5842
1643833920$1170.5867$1170.6959$1170.3434$1170.34340$1170.3434
1643833980$1170.3457$1170.4429$1170.085$1170.44290$1170.4429
1643834040$1170.4434$1170.5212$1170.2468$1170.37430$1170.3743
1643834100$1170.4161$1170.6169$1170.2066$1170.2690$1170.269
1643834160$1170.3029$1170.3029$1169.9705$1170.0180$1170.018
1643834220$1170.015$1170.0529$1169.9053$1169.98380$1169.9838
1643834280$1170.0152$1170.1316$1169.9587$1170.05950$1170.0595
1643834340$1170.0591$1170.1632$1170.0431$1170.12330$1170.1233
1643834400$1170.121$1170.2388$1170.061$1170.06130$1170.0613
1643834460$1170.0615$1170.2732$1169.7662$1169.83330$1169.8333
1643834520$1169.8333$1170.0862$1169.7713$1170.04670$1170.0467
1643834580$1170.0441$1170.1796$1170.012$1170.01250$1170.0125
1643834640$1170.0168$1170.2995$1169.9713$1170.29950$1170.2995
1643834700$1170.3002$1170.4487$1170.1712$1170.24760$1170.2476
1643834760$1170.2674$1170.6532$1170.2674$1170.50570$1170.5057
1643834820$1170.5177$1170.5309$1170.3913$1170.53090$1170.5309
1643834880$1170.5332$1170.6498$1170.5332$1170.54380$1170.5438
1643834940$1170.543$1170.5686$1170.2193$1170.41440$1170.4144
1643835000$1170.3218$1170.3851$1170.0683$1170.36190$1170.3619
1643835060$1170.3602$1170.4459$1170.094$1170.11310$1170.1131
1643835120$1170.0909$1170.1152$1169.6997$1169.70090$1169.7009
1643835180$1169.7151$1169.8159$1169.6276$1169.64470$1169.6447
1643835240$1169.5788$1169.6205$1169.3611$1169.51630$1169.5163
1643835300$1169.5214$1170.2019$1169.5214$1170.19430$1170.1943
1643835360$1170.1748$1170.3444$1170.067$1170.06750$1170.0675
1643835420$1170.0698$1170.1628$1169.8797$1170.09330$1170.0933
1643835480$1170.0877$1170.0877$1169.8317$1169.83330$1169.8333
1643835540$1169.8633$1169.9338$1169.5974$1169.80780$1169.8078
1643835600$1169.6223$1169.6223$1169.5535$1169.55350$1169.5535
1643835660$1169.5535$1169.5535$1169.5535$1169.55350$1169.5535
1643835720$1169.5535$1169.5535$1169.5535$1169.55350$1169.5535
1643835780$1169.5535$1169.5535$1169.5535$1169.55350$1169.5535
1643835840$1169.5535$1169.5535$1169.4632$1169.46320$1169.4632
1643835900$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643835960$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836020$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836080$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836140$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836200$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836260$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836320$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836380$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836440$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836500$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836560$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836620$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836680$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836740$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836800$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836860$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836920$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643836980$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837040$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837100$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837160$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837220$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837280$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837340$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837400$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837460$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837520$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837580$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837640$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837700$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837760$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837820$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837880$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643837940$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838000$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838060$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838120$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838180$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838240$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838300$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838360$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838420$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838480$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838540$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838600$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838660$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838720$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838780$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838840$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838900$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643838960$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839020$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839080$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839140$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839200$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839260$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839320$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839380$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839440$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839500$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839560$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839620$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839680$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839740$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839800$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839860$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839920$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643839980$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643840040$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632
1643840100$1169.4632$1169.4632$1169.4632$1169.46320$1169.4632