GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From February 3, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643880180 | $1163.6333 | $1163.6928 | $1163.4905 | $1163.4905 | 0 | $1163.4905 |
| 1643880240 | $1163.4918 | $1163.65 | $1163.4918 | $1163.4928 | 0 | $1163.4928 |
| 1643880300 | $1163.4906 | $1163.6962 | $1163.4906 | $1163.5458 | 0 | $1163.5458 |
| 1643880360 | $1163.5571 | $1163.705 | $1163.5571 | $1163.5589 | 0 | $1163.5589 |
| 1643880420 | $1163.6732 | $1163.6837 | $1163.4948 | $1163.5438 | 0 | $1163.5438 |
| 1643880480 | $1163.5427 | $1163.6291 | $1163.4832 | $1163.5401 | 0 | $1163.5401 |
| 1643880540 | $1163.5297 | $1163.6112 | $1163.3904 | $1163.5528 | 0 | $1163.5528 |
| 1643880600 | $1163.5618 | $1163.6567 | $1163.451 | $1163.5329 | 0 | $1163.5329 |
| 1643880660 | $1163.5328 | $1163.5834 | $1163.4636 | $1163.5515 | 0 | $1163.5515 |
| 1643880720 | $1163.5489 | $1163.5827 | $1163.4648 | $1163.5623 | 0 | $1163.5623 |
| 1643880780 | $1163.5543 | $1163.5737 | $1163.5076 | $1163.5737 | 0 | $1163.5737 |
| 1643880840 | $1163.5809 | $1163.5867 | $1163.4102 | $1163.4654 | 0 | $1163.4654 |
| 1643880900 | $1163.429 | $1163.5263 | $1163.4042 | $1163.5263 | 0 | $1163.5263 |
| 1643880960 | $1163.4975 | $1163.5458 | $1163.4769 | $1163.5153 | 0 | $1163.5153 |
| 1643881020 | $1163.5019 | $1163.549 | $1163.3844 | $1163.4529 | 0 | $1163.4529 |
| 1643881080 | $1163.4566 | $1163.4582 | $1163.3715 | $1163.4253 | 0 | $1163.4253 |
| 1643881140 | $1163.4344 | $1163.4706 | $1163.3985 | $1163.4026 | 0 | $1163.4026 |
| 1643881200 | $1163.4075 | $1163.4503 | $1163.369 | $1163.4009 | 0 | $1163.4009 |
| 1643881260 | $1163.4067 | $1163.4508 | $1163.3762 | $1163.4037 | 0 | $1163.4037 |
| 1643881320 | $1163.4071 | $1163.4531 | $1163.3782 | $1163.432 | 0 | $1163.432 |
| 1643881380 | $1163.4275 | $1163.4536 | $1163.3873 | $1163.4191 | 0 | $1163.4191 |
| 1643881440 | $1163.4293 | $1163.4474 | $1163.341 | $1163.341 | 0 | $1163.341 |
| 1643881500 | $1163.3386 | $1163.3738 | $1163.1996 | $1163.2392 | 0 | $1163.2392 |
| 1643881560 | $1163.2118 | $1163.3378 | $1163.195 | $1163.298 | 0 | $1163.298 |
| 1643881620 | $1163.2971 | $1163.358 | $1163.2021 | $1163.2714 | 0 | $1163.2714 |
| 1643881680 | $1163.2664 | $1163.3451 | $1163.2164 | $1163.2773 | 0 | $1163.2773 |
| 1643881740 | $1163.2676 | $1163.2676 | $1163.1721 | $1163.1802 | 0 | $1163.1802 |
| 1643881800 | $1163.1799 | $1163.329 | $1163.1799 | $1163.2761 | 0 | $1163.2761 |
| 1643881860 | $1163.2581 | $1163.271 | $1163.1645 | $1163.181 | 0 | $1163.181 |
| 1643881920 | $1163.1864 | $1163.2254 | $1163.1469 | $1163.1796 | 0 | $1163.1796 |
| 1643881980 | $1163.1709 | $1163.2531 | $1163.1698 | $1163.1985 | 0 | $1163.1985 |
| 1643882040 | $1163.2215 | $1163.279 | $1163.1251 | $1163.2158 | 0 | $1163.2158 |
| 1643882100 | $1163.2185 | $1163.2463 | $1163.1577 | $1163.222 | 0 | $1163.222 |
| 1643882160 | $1163.22 | $1163.22 | $1163.1392 | $1163.1573 | 0 | $1163.1573 |
| 1643882220 | $1163.1568 | $1163.2351 | $1163.1401 | $1163.216 | 0 | $1163.216 |
| 1643882280 | $1163.2104 | $1163.2657 | $1163.1512 | $1163.2168 | 0 | $1163.2168 |
| 1643882340 | $1163.1888 | $1163.3095 | $1163.175 | $1163.3095 | 0 | $1163.3095 |
| 1643882400 | $1163.3102 | $1163.3379 | $1163.275 | $1163.2906 | 0 | $1163.2906 |
| 1643882460 | $1163.2887 | $1163.3271 | $1163.208 | $1163.2108 | 0 | $1163.2108 |
| 1643882520 | $1163.2129 | $1163.2386 | $1163.2004 | $1163.2212 | 0 | $1163.2212 |
| 1643882580 | $1163.2179 | $1163.2305 | $1163.1965 | $1163.214 | 0 | $1163.214 |
| 1643882640 | $1163.2157 | $1163.2375 | $1163.1847 | $1163.2077 | 0 | $1163.2077 |
| 1643882700 | $1163.2061 | $1163.2209 | $1163.1906 | $1163.2002 | 0 | $1163.2002 |
| 1643882760 | $1163.1928 | $1163.21 | $1163.1686 | $1163.1809 | 0 | $1163.1809 |
| 1643882820 | $1163.2001 | $1163.222 | $1163.1869 | $1163.222 | 0 | $1163.222 |
| 1643882880 | $1163.2241 | $1163.2294 | $1163.1982 | $1163.2061 | 0 | $1163.2061 |
| 1643882940 | $1163.2114 | $1163.2244 | $1163.2012 | $1163.2129 | 0 | $1163.2129 |
| 1643883000 | $1163.2039 | $1163.2212 | $1163.1893 | $1163.2009 | 0 | $1163.2009 |
| 1643883060 | $1163.2087 | $1163.2213 | $1163.1809 | $1163.2034 | 0 | $1163.2034 |
| 1643883120 | $1163.2021 | $1163.2285 | $1163.2021 | $1163.2095 | 0 | $1163.2095 |
| 1643883180 | $1163.216 | $1163.2694 | $1163.2047 | $1163.231 | 0 | $1163.231 |
| 1643883240 | $1163.2285 | $1163.2709 | $1163.2245 | $1163.2429 | 0 | $1163.2429 |
| 1643883300 | $1163.2398 | $1163.2465 | $1163.2052 | $1163.2251 | 0 | $1163.2251 |
| 1643883360 | $1163.226 | $1163.2304 | $1163.1937 | $1163.219 | 0 | $1163.219 |
| 1643883420 | $1163.2199 | $1163.2281 | $1163.1909 | $1163.2136 | 0 | $1163.2136 |
| 1643883480 | $1163.2157 | $1163.2277 | $1163.1973 | $1163.2118 | 0 | $1163.2118 |
| 1643883540 | $1163.2122 | $1163.2178 | $1163.1917 | $1163.1975 | 0 | $1163.1975 |
| 1643883600 | $1163.2019 | $1163.2216 | $1163.1659 | $1163.1908 | 0 | $1163.1908 |
| 1643883660 | $1163.1908 | $1163.2069 | $1163.1637 | $1163.2031 | 0 | $1163.2031 |
| 1643883720 | $1163.2014 | $1163.2076 | $1163.1825 | $1163.1844 | 0 | $1163.1844 |
| 1643883780 | $1163.1844 | $1163.2024 | $1163.163 | $1163.1715 | 0 | $1163.1715 |
| 1643883840 | $1163.1742 | $1163.2017 | $1163.1595 | $1163.1786 | 0 | $1163.1786 |
| 1643883900 | $1163.1718 | $1163.2103 | $1163.1474 | $1163.1821 | 0 | $1163.1821 |
| 1643883960 | $1163.1916 | $1163.2104 | $1163.1707 | $1163.1983 | 0 | $1163.1983 |
| 1643884020 | $1163.2042 | $1163.2287 | $1163.1907 | $1163.2208 | 0 | $1163.2208 |
| 1643884080 | $1163.2212 | $1163.2264 | $1163.1969 | $1163.2042 | 0 | $1163.2042 |
| 1643884140 | $1163.2017 | $1163.236 | $1163.2017 | $1163.2116 | 0 | $1163.2116 |
| 1643884200 | $1163.2214 | $1163.2339 | $1163.1873 | $1163.2263 | 0 | $1163.2263 |
| 1643884260 | $1163.222 | $1163.2337 | $1163.1906 | $1163.2085 | 0 | $1163.2085 |
| 1643884320 | $1163.2086 | $1163.232 | $1163.1849 | $1163.1979 | 0 | $1163.1979 |
| 1643884380 | $1163.1984 | $1163.1996 | $1163.1807 | $1163.1978 | 0 | $1163.1978 |
| 1643884440 | $1163.1989 | $1163.2175 | $1163.1912 | $1163.2131 | 0 | $1163.2131 |
| 1643884500 | $1163.2103 | $1163.2414 | $1163.2071 | $1163.2413 | 0 | $1163.2413 |
| 1643884560 | $1163.2413 | $1163.2413 | $1163.2011 | $1163.2269 | 0 | $1163.2269 |
| 1643884620 | $1163.2269 | $1163.2269 | $1163.1723 | $1163.1788 | 0 | $1163.1788 |
| 1643884680 | $1163.1776 | $1163.2138 | $1163.169 | $1163.1962 | 0 | $1163.1962 |
| 1643884740 | $1163.199 | $1163.217 | $1163.1689 | $1163.1689 | 0 | $1163.1689 |
| 1643884800 | $1163.1685 | $1163.2101 | $1163.1677 | $1163.2007 | 0 | $1163.2007 |
| 1643884860 | $1163.1966 | $1163.2198 | $1163.1871 | $1163.2024 | 0 | $1163.2024 |
| 1643884920 | $1163.2013 | $1163.2199 | $1163.1841 | $1163.209 | 0 | $1163.209 |
| 1643884980 | $1163.2026 | $1163.218 | $1163.1961 | $1163.2105 | 0 | $1163.2105 |
| 1643885040 | $1163.2063 | $1163.2378 | $1163.2063 | $1163.2248 | 0 | $1163.2248 |
| 1643885100 | $1163.2231 | $1163.2297 | $1163.20 | $1163.2093 | 0 | $1163.2093 |
| 1643885160 | $1163.2197 | $1163.2389 | $1163.2077 | $1163.2274 | 0 | $1163.2274 |
| 1643885220 | $1163.2359 | $1163.2419 | $1163.2119 | $1163.2177 | 0 | $1163.2177 |
| 1643885280 | $1163.218 | $1163.2344 | $1163.1949 | $1163.2162 | 0 | $1163.2162 |
| 1643885340 | $1163.21 | $1163.2227 | $1163.2068 | $1163.2205 | 0 | $1163.2205 |
| 1643885400 | $1163.2157 | $1163.2261 | $1163.1964 | $1163.2062 | 0 | $1163.2062 |
| 1643885460 | $1163.2072 | $1163.2179 | $1163.1838 | $1163.1844 | 0 | $1163.1844 |
| 1643885520 | $1163.1872 | $1163.2057 | $1163.1817 | $1163.1972 | 0 | $1163.1972 |
| 1643885580 | $1163.1952 | $1163.1952 | $1163.1659 | $1163.1778 | 0 | $1163.1778 |
| 1643885640 | $1163.1783 | $1163.1892 | $1163.16 | $1163.178 | 0 | $1163.178 |
| 1643885700 | $1163.1753 | $1163.1804 | $1163.16 | $1163.1681 | 0 | $1163.1681 |
| 1643885760 | $1163.1603 | $1163.1656 | $1163.1405 | $1163.1405 | 0 | $1163.1405 |
| 1643885820 | $1163.1362 | $1163.1562 | $1163.1273 | $1163.1501 | 0 | $1163.1501 |
| 1643885880 | $1163.1482 | $1163.1615 | $1163.1367 | $1163.1521 | 0 | $1163.1521 |
| 1643885940 | $1163.148 | $1163.1613 | $1163.1338 | $1163.1419 | 0 | $1163.1419 |
| 1643886000 | $1163.1427 | $1163.1614 | $1163.1361 | $1163.1521 | 0 | $1163.1521 |
| 1643886060 | $1163.1515 | $1163.1805 | $1163.1443 | $1163.1656 | 0 | $1163.1656 |
| 1643886120 | $1163.1661 | $1163.1931 | $1163.1619 | $1163.1681 | 0 | $1163.1681 |
| 1643886180 | $1163.1682 | $1163.2078 | $1163.1658 | $1163.1912 | 0 | $1163.1912 |
| 1643886240 | $1163.1755 | $1163.1827 | $1163.1607 | $1163.1624 | 0 | $1163.1624 |
| 1643886300 | $1163.1648 | $1163.1907 | $1163.154 | $1163.1861 | 0 | $1163.1861 |
| 1643886360 | $1163.1881 | $1163.1904 | $1163.1668 | $1163.172 | 0 | $1163.172 |
| 1643886420 | $1163.1716 | $1163.1777 | $1163.1497 | $1163.1777 | 0 | $1163.1777 |
| 1643886480 | $1163.1776 | $1163.1862 | $1163.1447 | $1163.1683 | 0 | $1163.1683 |
| 1643886540 | $1163.176 | $1163.2308 | $1163.172 | $1163.2066 | 0 | $1163.2066 |
| 1643886600 | $1163.2071 | $1163.2426 | $1163.2006 | $1163.2325 | 0 | $1163.2325 |
| 1643886660 | $1163.2185 | $1163.2319 | $1163.2017 | $1163.2017 | 0 | $1163.2017 |
| 1643886720 | $1163.2342 | $1163.2384 | $1163.2151 | $1163.229 | 0 | $1163.229 |
| 1643886780 | $1163.229 | $1163.2428 | $1163.2087 | $1163.2241 | 0 | $1163.2241 |
| 1643886840 | $1163.2241 | $1163.2401 | $1163.2201 | $1163.2271 | 0 | $1163.2271 |
| 1643886900 | $1163.226 | $1163.2613 | $1163.2138 | $1163.2387 | 0 | $1163.2387 |
| 1643886960 | $1163.2406 | $1163.2467 | $1163.2008 | $1163.2011 | 0 | $1163.2011 |
| 1643887020 | $1163.2011 | $1163.2158 | $1163.1673 | $1163.1749 | 0 | $1163.1749 |
| 1643887080 | $1163.1823 | $1163.1823 | $1163.1423 | $1163.1564 | 0 | $1163.1564 |
| 1643887140 | $1163.1526 | $1163.1968 | $1163.1516 | $1163.1781 | 0 | $1163.1781 |
| 1643887200 | $1163.1773 | $1163.1979 | $1163.1742 | $1163.178 | 0 | $1163.178 |
| 1643887260 | $1163.1771 | $1163.1869 | $1163.1631 | $1163.1672 | 0 | $1163.1672 |
| 1643887320 | $1163.1701 | $1163.188 | $1163.1491 | $1163.1722 | 0 | $1163.1722 |
| 1643887380 | $1163.169 | $1163.1742 | $1163.1545 | $1163.1545 | 0 | $1163.1545 |
| 1643887440 | $1163.1445 | $1163.1994 | $1163.1445 | $1163.1866 | 0 | $1163.1866 |
| 1643887500 | $1163.1755 | $1163.1948 | $1163.1755 | $1163.1855 | 0 | $1163.1855 |
| 1643887560 | $1163.1883 | $1163.1883 | $1163.157 | $1163.1641 | 0 | $1163.1641 |
| 1643887620 | $1163.1639 | $1163.1938 | $1163.162 | $1163.1763 | 0 | $1163.1763 |
| 1643887680 | $1163.175 | $1163.175 | $1163.0737 | $1163.0804 | 0 | $1163.0804 |
| 1643887740 | $1163.0798 | $1163.1085 | $1163.0798 | $1163.0879 | 0 | $1163.0879 |
| 1643887800 | $1163.0902 | $1163.1094 | $1163.0768 | $1163.0768 | 0 | $1163.0768 |
| 1643887860 | $1163.0755 | $1163.1009 | $1163.0591 | $1163.0877 | 0 | $1163.0877 |
| 1643887920 | $1163.0869 | $1163.0987 | $1163.052 | $1163.0681 | 0 | $1163.0681 |
| 1643887980 | $1163.0645 | $1163.1047 | $1163.0594 | $1163.0953 | 0 | $1163.0953 |
| 1643888040 | $1163.0966 | $1163.1174 | $1163.0962 | $1163.1169 | 0 | $1163.1169 |
| 1643888100 | $1163.1171 | $1163.1218 | $1163.0945 | $1163.104 | 0 | $1163.104 |
| 1643888160 | $1163.103 | $1163.1175 | $1163.1005 | $1163.1156 | 0 | $1163.1156 |
| 1643888220 | $1163.1129 | $1163.1134 | $1163.0805 | $1163.1027 | 0 | $1163.1027 |
| 1643888280 | $1163.1083 | $1163.1113 | $1163.0918 | $1163.1113 | 0 | $1163.1113 |
| 1643888340 | $1163.1012 | $1163.1024 | $1163.083 | $1163.0882 | 0 | $1163.0882 |
| 1643888400 | $1163.0863 | $1163.0979 | $1163.074 | $1163.0919 | 0 | $1163.0919 |
| 1643888460 | $1163.0919 | $1163.094 | $1163.0509 | $1163.0656 | 0 | $1163.0656 |
| 1643888520 | $1163.0654 | $1163.091 | $1163.0602 | $1163.083 | 0 | $1163.083 |
| 1643888580 | $1163.0878 | $1163.1316 | $1163.0791 | $1163.113 | 0 | $1163.113 |
| 1643888640 | $1163.1133 | $1163.1365 | $1163.0702 | $1163.1001 | 0 | $1163.1001 |
| 1643888700 | $1163.1001 | $1163.1328 | $1163.0937 | $1163.1178 | 0 | $1163.1178 |
| 1643888760 | $1163.1193 | $1163.1271 | $1163.0928 | $1163.1078 | 0 | $1163.1078 |
| 1643888820 | $1163.1113 | $1163.1154 | $1163.088 | $1163.0928 | 0 | $1163.0928 |
| 1643888880 | $1163.1004 | $1163.1143 | $1163.09 | $1163.1063 | 0 | $1163.1063 |
| 1643888940 | $1163.0849 | $1163.1023 | $1163.0752 | $1163.0766 | 0 | $1163.0766 |
| 1643889000 | $1163.0766 | $1163.0908 | $1163.0744 | $1163.0744 | 0 | $1163.0744 |
| 1643889060 | $1163.0744 | $1163.1394 | $1163.0717 | $1163.0989 | 0 | $1163.0989 |
| 1643889120 | $1163.0919 | $1163.1223 | $1163.0818 | $1163.1059 | 0 | $1163.1059 |
| 1643889180 | $1163.0851 | $1163.1119 | $1163.0851 | $1163.104 | 0 | $1163.104 |
| 1643889240 | $1163.1042 | $1163.1325 | $1163.0812 | $1163.1081 | 0 | $1163.1081 |
| 1643889300 | $1163.1101 | $1163.1124 | $1163.076 | $1163.0958 | 0 | $1163.0958 |
| 1643889360 | $1163.0946 | $1163.103 | $1163.0629 | $1163.0669 | 0 | $1163.0669 |
| 1643889420 | $1163.0686 | $1163.0802 | $1163.057 | $1163.0752 | 0 | $1163.0752 |
| 1643889480 | $1163.0701 | $1163.089 | $1163.0474 | $1163.072 | 0 | $1163.072 |
| 1643889540 | $1163.0734 | $1163.0883 | $1163.0544 | $1163.0544 | 0 | $1163.0544 |
| 1643889600 | $1163.0544 | $1163.1221 | $1163.0279 | $1163.0909 | 0 | $1163.0909 |
| 1643889660 | $1163.0909 | $1163.1393 | $1163.0462 | $1163.1393 | 0 | $1163.1393 |
| 1643889720 | $1163.1152 | $1163.2354 | $1163.0946 | $1163.2119 | 0 | $1163.2119 |
| 1643889780 | $1163.2231 | $1163.2885 | $1163.1983 | $1163.23 | 0 | $1163.23 |
| 1643889840 | $1163.2327 | $1163.2409 | $1163.1786 | $1163.1852 | 0 | $1163.1852 |
| 1643889900 | $1163.1852 | $1163.224 | $1163.1625 | $1163.2137 | 0 | $1163.2137 |
| 1643889960 | $1163.2291 | $1163.2644 | $1163.202 | $1163.2123 | 0 | $1163.2123 |
| 1643890020 | $1163.2091 | $1163.239 | $1163.179 | $1163.2196 | 0 | $1163.2196 |
| 1643890080 | $1163.2193 | $1163.2573 | $1163.1982 | $1163.2101 | 0 | $1163.2101 |
| 1643890140 | $1163.2023 | $1163.2068 | $1163.1331 | $1163.1449 | 0 | $1163.1449 |
| 1643890200 | $1163.1384 | $1163.195 | $1163.1195 | $1163.1907 | 0 | $1163.1907 |
| 1643890260 | $1163.1828 | $1163.2248 | $1163.1634 | $1163.1912 | 0 | $1163.1912 |
| 1643890320 | $1163.2018 | $1163.2408 | $1163.1364 | $1163.1428 | 0 | $1163.1428 |
| 1643890380 | $1163.1493 | $1163.1641 | $1163.1231 | $1163.1478 | 0 | $1163.1478 |
| 1643890440 | $1163.1389 | $1163.1477 | $1163.1101 | $1163.1168 | 0 | $1163.1168 |
| 1643890500 | $1163.1146 | $1163.1711 | $1163.0971 | $1163.171 | 0 | $1163.171 |
| 1643890560 | $1163.1688 | $1163.1734 | $1163.1073 | $1163.1505 | 0 | $1163.1505 |
| 1643890620 | $1163.1479 | $1163.1759 | $1163.1227 | $1163.1291 | 0 | $1163.1291 |
| 1643890680 | $1163.1466 | $1163.1778 | $1163.1422 | $1163.1664 | 0 | $1163.1664 |
| 1643890740 | $1163.1681 | $1163.1681 | $1163.094 | $1163.128 | 0 | $1163.128 |
| 1643890800 | $1163.1346 | $1163.1497 | $1163.0994 | $1163.1412 | 0 | $1163.1412 |
| 1643890860 | $1163.0998 | $1163.1517 | $1163.0992 | $1163.1339 | 0 | $1163.1339 |
| 1643890920 | $1163.1343 | $1163.1513 | $1163.0801 | $1163.0987 | 0 | $1163.0987 |
| 1643890980 | $1163.0937 | $1163.0937 | $1162.9722 | $1162.9851 | 0 | $1162.9851 |
| 1643891040 | $1162.9811 | $1163.0357 | $1162.9599 | $1162.9655 | 0 | $1162.9655 |
| 1643891100 | $1162.9872 | $1162.9872 | $1162.9491 | $1162.9612 | 0 | $1162.9612 |
| 1643891160 | $1162.9606 | $1162.9675 | $1162.9235 | $1162.9367 | 0 | $1162.9367 |
| 1643891220 | $1162.9327 | $1162.9679 | $1162.9179 | $1162.9524 | 0 | $1162.9524 |
| 1643891280 | $1162.9221 | $1162.9926 | $1162.9221 | $1162.9548 | 0 | $1162.9548 |
| 1643891340 | $1162.9562 | $1162.9831 | $1162.9385 | $1162.9831 | 0 | $1162.9831 |
| 1643891400 | $1162.9804 | $1162.985 | $1162.9465 | $1162.9605 | 0 | $1162.9605 |
| 1643891460 | $1162.9605 | $1162.9821 | $1162.944 | $1162.9821 | 0 | $1162.9821 |
| 1643891520 | $1162.983 | $1163.0197 | $1162.9535 | $1162.9803 | 0 | $1162.9803 |
| 1643891580 | $1162.9813 | $1163.0016 | $1162.9474 | $1162.9545 | 0 | $1162.9545 |
| 1643891640 | $1162.9616 | $1162.9937 | $1162.9151 | $1162.9383 | 0 | $1162.9383 |
| 1643891700 | $1162.932 | $1162.9571 | $1162.8577 | $1162.8663 | 0 | $1162.8663 |
| 1643891760 | $1162.8612 | $1162.8936 | $1162.8386 | $1162.8694 | 0 | $1162.8694 |
| 1643891820 | $1162.8848 | $1162.8936 | $1162.8524 | $1162.87 | 0 | $1162.87 |
| 1643891880 | $1162.8682 | $1162.8819 | $1162.8141 | $1162.8508 | 0 | $1162.8508 |
| 1643891940 | $1162.841 | $1162.8509 | $1162.8032 | $1162.8497 | 0 | $1162.8497 |
| 1643892000 | $1162.8443 | $1162.849 | $1162.7875 | $1162.8001 | 0 | $1162.8001 |
| 1643892060 | $1162.8001 | $1162.8315 | $1162.7778 | $1162.8284 | 0 | $1162.8284 |
| 1643892120 | $1162.8235 | $1162.8814 | $1162.8124 | $1162.8702 | 0 | $1162.8702 |
| 1643892180 | $1162.8741 | $1162.9715 | $1162.8729 | $1162.9567 | 0 | $1162.9567 |
| 1643892240 | $1162.9552 | $1163.0643 | $1162.9186 | $1163.0182 | 0 | $1163.0182 |
| 1643892300 | $1163.0253 | $1163.0444 | $1162.9374 | $1162.9374 | 0 | $1162.9374 |
| 1643892360 | $1162.938 | $1162.9766 | $1162.9083 | $1162.9121 | 0 | $1162.9121 |
| 1643892420 | $1162.9113 | $1162.9296 | $1162.8799 | $1162.9284 | 0 | $1162.9284 |
| 1643892480 | $1162.922 | $1162.9634 | $1162.9067 | $1162.9451 | 0 | $1162.9451 |
| 1643892540 | $1162.9454 | $1162.9615 | $1162.9127 | $1162.9346 | 0 | $1162.9346 |
| 1643892600 | $1162.9321 | $1162.9747 | $1162.9125 | $1162.9506 | 0 | $1162.9506 |
| 1643892660 | $1162.9525 | $1162.9812 | $1162.9347 | $1162.9532 | 0 | $1162.9532 |
| 1643892720 | $1162.935 | $1162.9551 | $1162.9144 | $1162.9418 | 0 | $1162.9418 |
| 1643892780 | $1162.9469 | $1162.9787 | $1162.9333 | $1162.9373 | 0 | $1162.9373 |
| 1643892840 | $1162.9461 | $1162.9766 | $1162.9151 | $1162.9766 | 0 | $1162.9766 |
| 1643892900 | $1162.9681 | $1163.0079 | $1162.9498 | $1162.9734 | 0 | $1162.9734 |
| 1643892960 | $1162.9804 | $1163.0003 | $1162.9654 | $1162.9809 | 0 | $1162.9809 |
| 1643893020 | $1162.9741 | $1163.088 | $1162.9741 | $1163.088 | 0 | $1163.088 |
| 1643893080 | $1163.0935 | $1163.1172 | $1163.0568 | $1163.1023 | 0 | $1163.1023 |
| 1643893140 | $1163.0994 | $1163.1554 | $1163.0994 | $1163.1329 | 0 | $1163.1329 |
| 1643893200 | $1163.1295 | $1163.1295 | $1163.0793 | $1163.1023 | 0 | $1163.1023 |
| 1643893260 | $1163.1156 | $1163.157 | $1163.1023 | $1163.1345 | 0 | $1163.1345 |
| 1643893320 | $1163.1449 | $1163.1449 | $1163.0933 | $1163.1064 | 0 | $1163.1064 |
| 1643893380 | $1163.106 | $1163.133 | $1163.0977 | $1163.1204 | 0 | $1163.1204 |
| 1643893440 | $1163.1202 | $1163.1215 | $1163.0427 | $1163.0537 | 0 | $1163.0537 |
| 1643893500 | $1163.0522 | $1163.1155 | $1163.049 | $1163.0814 | 0 | $1163.0814 |
| 1643893560 | $1163.083 | $1163.119 | $1163.0757 | $1163.0855 | 0 | $1163.0855 |
| 1643893620 | $1163.0863 | $1163.0953 | $1163.0168 | $1163.0168 | 0 | $1163.0168 |
| 1643893680 | $1163.0142 | $1163.0366 | $1163.0128 | $1163.0361 | 0 | $1163.0361 |
| 1643893740 | $1163.0337 | $1163.0913 | $1163.0337 | $1163.0578 | 0 | $1163.0578 |
| 1643893800 | $1163.062 | $1163.062 | $1162.9786 | $1162.9855 | 0 | $1162.9855 |
| 1643893860 | $1162.9881 | $1163.0758 | $1162.9881 | $1163.0595 | 0 | $1163.0595 |
| 1643893920 | $1163.0579 | $1163.1054 | $1163.0214 | $1163.0611 | 0 | $1163.0611 |
| 1643893980 | $1163.0702 | $1163.1205 | $1163.0702 | $1163.0859 | 0 | $1163.0859 |
| 1643894040 | $1163.0905 | $1163.099 | $1163.0649 | $1163.0796 | 0 | $1163.0796 |
| 1643894100 | $1163.0733 | $1163.0884 | $1163.0336 | $1163.0642 | 0 | $1163.0642 |
| 1643894160 | $1163.0644 | $1163.0993 | $1163.0607 | $1163.0698 | 0 | $1163.0698 |
| 1643894220 | $1163.076 | $1163.0897 | $1163.0172 | $1163.0172 | 0 | $1163.0172 |
| 1643894280 | $1163.0419 | $1163.0453 | $1162.9975 | $1163.0257 | 0 | $1163.0257 |
| 1643894340 | $1163.0308 | $1163.0935 | $1163.0291 | $1163.0848 | 0 | $1163.0848 |
| 1643894400 | $1163.0842 | $1163.0868 | $1163.0515 | $1163.0725 | 0 | $1163.0725 |
| 1643894460 | $1163.07 | $1163.0871 | $1163.0339 | $1163.0689 | 0 | $1163.0689 |
| 1643894520 | $1163.0657 | $1163.0657 | $1163.0005 | $1163.0441 | 0 | $1163.0441 |
| 1643894580 | $1163.0343 | $1163.0543 | $1163.0093 | $1163.0241 | 0 | $1163.0241 |
| 1643894640 | $1163.0205 | $1163.0514 | $1163.0002 | $1163.0291 | 0 | $1163.0291 |
| 1643894700 | $1163.023 | $1163.0623 | $1163.023 | $1163.0513 | 0 | $1163.0513 |
| 1643894760 | $1163.0475 | $1163.0669 | $1163.0357 | $1163.0357 | 0 | $1163.0357 |
| 1643894820 | $1163.0399 | $1163.0514 | $1162.9989 | $1162.9989 | 0 | $1162.9989 |
| 1643894880 | $1163.00 | $1163.0262 | $1162.956 | $1162.9799 | 0 | $1162.9799 |
| 1643894940 | $1162.9924 | $1163.0003 | $1162.9621 | $1162.9809 | 0 | $1162.9809 |
| 1643895000 | $1162.9639 | $1163.0171 | $1162.9608 | $1163.0055 | 0 | $1163.0055 |
| 1643895060 | $1163.0039 | $1163.0053 | $1162.9686 | $1163.0053 | 0 | $1163.0053 |
| 1643895120 | $1162.9981 | $1163.0379 | $1162.9668 | $1162.9668 | 0 | $1162.9668 |
| 1643895180 | $1162.969 | $1163.0268 | $1162.9503 | $1162.9983 | 0 | $1162.9983 |
| 1643895240 | $1162.9964 | $1163.0345 | $1162.9711 | $1163.0062 | 0 | $1163.0062 |
| 1643895300 | $1163.0292 | $1163.0932 | $1163.0038 | $1163.0617 | 0 | $1163.0617 |
| 1643895360 | $1163.0707 | $1163.0724 | $1163.0127 | $1163.051 | 0 | $1163.051 |
| 1643895420 | $1163.0515 | $1163.1266 | $1163.0409 | $1163.0858 | 0 | $1163.0858 |
| 1643895480 | $1163.091 | $1163.1309 | $1163.0495 | $1163.0776 | 0 | $1163.0776 |
| 1643895540 | $1163.0859 | $1163.1744 | $1163.0692 | $1163.1647 | 0 | $1163.1647 |
| 1643895600 | $1163.1438 | $1163.2868 | $1163.1137 | $1163.2659 | 0 | $1163.2659 |
| 1643895660 | $1163.2289 | $1163.264 | $1163.1916 | $1163.2442 | 0 | $1163.2442 |
| 1643895720 | $1163.2448 | $1163.3617 | $1163.2348 | $1163.291 | 0 | $1163.291 |
| 1643895780 | $1163.2964 | $1163.3718 | $1163.2847 | $1163.3621 | 0 | $1163.3621 |
| 1643895840 | $1163.356 | $1163.3604 | $1163.2819 | $1163.3001 | 0 | $1163.3001 |
| 1643895900 | $1163.2891 | $1163.4037 | $1163.2699 | $1163.4037 | 0 | $1163.4037 |
| 1643895960 | $1163.4018 | $1163.4046 | $1163.3313 | $1163.3741 | 0 | $1163.3741 |
| 1643896020 | $1163.3865 | $1163.4105 | $1163.298 | $1163.2991 | 0 | $1163.2991 |
| 1643896080 | $1163.2902 | $1163.3047 | $1163.2234 | $1163.2249 | 0 | $1163.2249 |
| 1643896140 | $1163.2193 | $1163.2729 | $1163.1958 | $1163.2064 | 0 | $1163.2064 |
| 1643896200 | $1163.2012 | $1163.2652 | $1163.172 | $1163.245 | 0 | $1163.245 |
| 1643896260 | $1163.2019 | $1163.282 | $1163.2019 | $1163.2757 | 0 | $1163.2757 |
| 1643896320 | $1163.2746 | $1163.3395 | $1163.2592 | $1163.2592 | 0 | $1163.2592 |
| 1643896380 | $1163.2539 | $1163.342 | $1163.2509 | $1163.3321 | 0 | $1163.3321 |
| 1643896440 | $1163.3337 | $1163.3947 | $1163.3004 | $1163.3393 | 0 | $1163.3393 |
| 1643896500 | $1163.3541 | $1163.3686 | $1163.2794 | $1163.3025 | 0 | $1163.3025 |
| 1643896560 | $1163.3021 | $1163.3367 | $1163.27 | $1163.3205 | 0 | $1163.3205 |
| 1643896620 | $1163.3197 | $1163.3348 | $1163.295 | $1163.3284 | 0 | $1163.3284 |
| 1643896680 | $1163.3297 | $1163.3524 | $1163.3006 | $1163.346 | 0 | $1163.346 |
| 1643896740 | $1163.3482 | $1163.3482 | $1163.1991 | $1163.2068 | 0 | $1163.2068 |
| 1643896800 | $1163.2257 | $1163.3174 | $1163.2128 | $1163.2888 | 0 | $1163.2888 |
| 1643896860 | $1163.2842 | $1163.3014 | $1163.2205 | $1163.2341 | 0 | $1163.2341 |
| 1643896920 | $1163.2341 | $1163.3133 | $1163.2221 | $1163.3095 | 0 | $1163.3095 |
| 1643896980 | $1163.3095 | $1163.3244 | $1163.275 | $1163.2874 | 0 | $1163.2874 |
| 1643897040 | $1163.2818 | $1163.3921 | $1163.2566 | $1163.3771 | 0 | $1163.3771 |
| 1643897100 | $1163.378 | $1163.378 | $1163.2618 | $1163.2748 | 0 | $1163.2748 |
| 1643897160 | $1163.2696 | $1163.395 | $1163.2474 | $1163.395 | 0 | $1163.395 |
| 1643897220 | $1163.3549 | $1163.3743 | $1163.3087 | $1163.3115 | 0 | $1163.3115 |
| 1643897280 | $1163.312 | $1163.3754 | $1163.312 | $1163.3365 | 0 | $1163.3365 |
| 1643897340 | $1163.333 | $1163.3725 | $1163.2741 | $1163.2942 | 0 | $1163.2942 |
| 1643897400 | $1163.3056 | $1163.3385 | $1163.2691 | $1163.3004 | 0 | $1163.3004 |
| 1643897460 | $1163.2994 | $1163.3822 | $1163.2994 | $1163.3306 | 0 | $1163.3306 |
| 1643897520 | $1163.3336 | $1163.3847 | $1163.3012 | $1163.3776 | 0 | $1163.3776 |
| 1643897580 | $1163.3553 | $1163.3706 | $1163.2853 | $1163.3281 | 0 | $1163.3281 |
| 1643897640 | $1163.3225 | $1163.3246 | $1163.2892 | $1163.3119 | 0 | $1163.3119 |
| 1643897700 | $1163.3097 | $1163.3508 | $1163.2824 | $1163.3481 | 0 | $1163.3481 |
| 1643897760 | $1163.3436 | $1163.3506 | $1163.2853 | $1163.3506 | 0 | $1163.3506 |
| 1643897820 | $1163.3466 | $1163.3494 | $1163.2917 | $1163.3494 | 0 | $1163.3494 |
| 1643897880 | $1163.3498 | $1163.4836 | $1163.304 | $1163.4507 | 0 | $1163.4507 |
| 1643897940 | $1163.4533 | $1163.4975 | $1163.4212 | $1163.4733 | 0 | $1163.4733 |
| 1643898000 | $1163.4701 | $1163.4857 | $1163.4459 | $1163.4644 | 0 | $1163.4644 |
| 1643898060 | $1163.4463 | $1163.5042 | $1163.4463 | $1163.4889 | 0 | $1163.4889 |
| 1643898120 | $1163.4785 | $1163.5362 | $1163.4606 | $1163.5104 | 0 | $1163.5104 |
| 1643898180 | $1163.5211 | $1163.5211 | $1163.4535 | $1163.4721 | 0 | $1163.4721 |
| 1643898240 | $1163.472 | $1163.5185 | $1163.4302 | $1163.5108 | 0 | $1163.5108 |
| 1643898300 | $1163.4892 | $1163.6081 | $1163.4662 | $1163.6076 | 0 | $1163.6076 |
| 1643898360 | $1163.6074 | $1163.635 | $1163.5609 | $1163.6312 | 0 | $1163.6312 |
| 1643898420 | $1163.6315 | $1163.6419 | $1163.5468 | $1163.5468 | 0 | $1163.5468 |
| 1643898480 | $1163.5662 | $1163.6485 | $1163.5662 | $1163.6103 | 0 | $1163.6103 |
| 1643898540 | $1163.6545 | $1163.6545 | $1163.5825 | $1163.5958 | 0 | $1163.5958 |
| 1643898600 | $1163.5887 | $1163.5887 | $1159.9923 | $1160.0965 | 0 | $1160.0965 |
| 1643898660 | $1160.1134 | $1161.1945 | $1160.0851 | $1160.799 | 0 | $1160.799 |
| 1643898720 | $1160.7976 | $1160.809 | $1160.4579 | $1160.6656 | 0 | $1160.6656 |
| 1643898780 | $1160.6691 | $1161.0328 | $1160.5047 | $1160.9868 | 0 | $1160.9868 |
| 1643898840 | $1160.9925 | $1161.1961 | $1158.2129 | $1159.4134 | 0 | $1159.4134 |
| 1643898900 | $1159.5327 | $1161.5007 | $1159.5327 | $1161.2759 | 0 | $1161.2759 |
| 1643898960 | $1161.1852 | $1161.2491 | $1160.1052 | $1160.5104 | 0 | $1160.5104 |
| 1643899020 | $1160.5484 | $1161.8108 | $1160.5484 | $1161.3309 | 0 | $1161.3309 |
| 1643899080 | $1161.1293 | $1162.1831 | $1161.0531 | $1162.082 | 0 | $1162.082 |
| 1643899140 | $1161.8351 | $1162.0897 | $1161.1684 | $1162.0897 | 0 | $1162.0897 |
| 1643899200 | $1162.0933 | $1162.2154 | $1161.6343 | $1162.0995 | 0 | $1162.0995 |
| 1643899260 | $1162.0769 | $1162.1678 | $1161.4333 | $1162.1502 | 0 | $1162.1502 |
| 1643899320 | $1162.1163 | $1163.4369 | $1162.1163 | $1163.325 | 0 | $1163.325 |
| 1643899380 | $1163.3572 | $1165.2982 | $1163.3572 | $1165.2727 | 0 | $1165.2727 |
| 1643899440 | $1165.524 | $1166.0414 | $1165.2509 | $1165.4957 | 0 | $1165.4957 |
| 1643899500 | $1165.4983 | $1165.4983 | $1163.9112 | $1164.1754 | 0 | $1164.1754 |
| 1643899560 | $1164.0673 | $1164.5272 | $1163.1475 | $1163.1697 | 0 | $1163.1697 |
| 1643899620 | $1163.3021 | $1163.3021 | $1162.0083 | $1162.5698 | 0 | $1162.5698 |
| 1643899680 | $1162.5616 | $1162.9924 | $1162.158 | $1162.158 | 0 | $1162.158 |
| 1643899740 | $1162.0853 | $1162.0963 | $1160.9231 | $1160.9408 | 0 | $1160.9408 |
| 1643899800 | $1160.9345 | $1161.3908 | $1160.587 | $1161.3594 | 0 | $1161.3594 |
| 1643899860 | $1161.3593 | $1162.4036 | $1161.3082 | $1162.4001 | 0 | $1162.4001 |
| 1643899920 | $1162.4034 | $1163.352 | $1162.4034 | $1163.1656 | 0 | $1163.1656 |
| 1643899980 | $1163.1741 | $1163.1741 | $1161.9033 | $1162.0133 | 0 | $1162.0133 |
| 1643900040 | $1162.0009 | $1162.0023 | $1161.4192 | $1161.8557 | 0 | $1161.8557 |
| 1643900100 | $1161.8865 | $1161.8865 | $1160.839 | $1161.6048 | 0 | $1161.6048 |
| 1643900160 | $1161.5703 | $1162.3978 | $1161.5543 | $1161.9427 | 0 | $1161.9427 |
| 1643900220 | $1161.9183 | $1162.3361 | $1161.9166 | $1162.12 | 0 | $1162.12 |
| 1643900280 | $1161.9952 | $1162.0181 | $1160.9508 | $1161.12 | 0 | $1161.12 |
| 1643900340 | $1161.1384 | $1161.1384 | $1159.8404 | $1159.8406 | 0 | $1159.8406 |
| 1643900400 | $1159.7935 | $1159.8827 | $1158.4228 | $1158.5126 | 0 | $1158.5126 |
| 1643900460 | $1158.4114 | $1158.581 | $1157.7611 | $1158.581 | 0 | $1158.581 |
| 1643900520 | $1158.5815 | $1159.5287 | $1158.3616 | $1159.0598 | 0 | $1159.0598 |
| 1643900580 | $1158.9968 | $1158.9968 | $1158.0992 | $1158.1302 | 0 | $1158.1302 |
| 1643900640 | $1158.3276 | $1158.9456 | $1158.3098 | $1158.402 | 0 | $1158.402 |
| 1643900700 | $1158.4067 | $1159.3893 | $1158.1661 | $1159.3577 | 0 | $1159.3577 |
| 1643900760 | $1159.4047 | $1160.125 | $1159.4047 | $1159.8241 | 0 | $1159.8241 |
| 1643900820 | $1159.6753 | $1160.8033 | $1159.6753 | $1160.8033 | 0 | $1160.8033 |
| 1643900880 | $1160.8078 | $1160.9216 | $1160.0968 | $1160.6395 | 0 | $1160.6395 |
| 1643900940 | $1160.5123 | $1161.6833 | $1160.2298 | $1161.4241 | 0 | $1161.4241 |
| 1643901000 | $1161.4256 | $1161.4256 | $1160.7558 | $1160.8849 | 0 | $1160.8849 |
| 1643901060 | $1160.8853 | $1161.0828 | $1160.7913 | $1160.8447 | 0 | $1160.8447 |
| 1643901120 | $1160.8423 | $1161.5797 | $1160.6618 | $1161.1856 | 0 | $1161.1856 |
| 1643901180 | $1161.1845 | $1161.2407 | $1160.3106 | $1160.6925 | 0 | $1160.6925 |
| 1643901240 | $1160.6905 | $1161.8863 | $1160.6867 | $1161.7557 | 0 | $1161.7557 |
| 1643901300 | $1161.7341 | $1163.1992 | $1161.7251 | $1163.1949 | 0 | $1163.1949 |
| 1643901360 | $1163.2536 | $1164.3886 | $1163.2261 | $1164.2113 | 0 | $1164.2113 |
| 1643901420 | $1164.1683 | $1164.6781 | $1164.1593 | $1164.216 | 0 | $1164.216 |
| 1643901480 | $1164.2162 | $1165.7965 | $1164.2156 | $1165.6578 | 0 | $1165.6578 |
| 1643901540 | $1165.6418 | $1166.5711 | $1165.3103 | $1166.5544 | 0 | $1166.5544 |
| 1643901600 | $1166.5458 | $1166.6388 | $1166.2827 | $1166.3425 | 0 | $1166.3425 |
| 1643901660 | $1166.3206 | $1166.3297 | $1165.4973 | $1165.5257 | 0 | $1165.5257 |
| 1643901720 | $1165.542 | $1165.6034 | $1164.8584 | $1165.0758 | 0 | $1165.0758 |
| 1643901780 | $1165.0731 | $1165.8104 | $1165.0679 | $1165.6571 | 0 | $1165.6571 |
| 1643901840 | $1165.647 | $1165.6974 | $1165.1588 | $1165.5361 | 0 | $1165.5361 |
| 1643901900 | $1165.5769 | $1165.5807 | $1165.0431 | $1165.4565 | 0 | $1165.4565 |
| 1643901960 | $1165.4015 | $1165.4293 | $1164.943 | $1165.2654 | 0 | $1165.2654 |
| 1643902020 | $1165.1778 | $1165.2904 | $1164.9768 | $1165.2833 | 0 | $1165.2833 |
| 1643902080 | $1165.2276 | $1165.2431 | $1164.8861 | $1165.2031 | 0 | $1165.2031 |
| 1643902140 | $1165.2077 | $1165.6319 | $1164.9593 | $1165.6199 | 0 | $1165.6199 |
| 1643902200 | $1165.6162 | $1166.6462 | $1165.5622 | $1166.6061 | 0 | $1166.6061 |
| 1643902260 | $1166.5575 | $1166.7423 | $1165.7089 | $1165.7089 | 0 | $1165.7089 |
| 1643902320 | $1165.7175 | $1165.7728 | $1164.6696 | $1164.7173 | 0 | $1164.7173 |
| 1643902380 | $1164.7319 | $1164.9434 | $1164.7301 | $1164.8347 | 0 | $1164.8347 |
| 1643902440 | $1164.8449 | $1165.0048 | $1164.6262 | $1164.6348 | 0 | $1164.6348 |
| 1643902500 | $1164.5636 | $1164.5705 | $1163.7868 | $1164.1712 | 0 | $1164.1712 |
| 1643902560 | $1164.2293 | $1164.6022 | $1164.1572 | $1164.2551 | 0 | $1164.2551 |
| 1643902620 | $1164.2515 | $1164.4535 | $1163.9101 | $1164.3107 | 0 | $1164.3107 |
| 1643902680 | $1164.3562 | $1164.3739 | $1163.8188 | $1163.9408 | 0 | $1163.9408 |
| 1643902740 | $1163.9669 | $1164.1146 | $1163.7449 | $1164.0846 | 0 | $1164.0846 |
| 1643902800 | $1164.0934 | $1164.1909 | $1163.8172 | $1163.9551 | 0 | $1163.9551 |
| 1643902860 | $1163.8673 | $1164.704 | $1163.7238 | $1164.5173 | 0 | $1164.5173 |
| 1643902920 | $1164.6032 | $1164.7881 | $1164.6032 | $1164.6904 | 0 | $1164.6904 |
| 1643902980 | $1164.6767 | $1164.6989 | $1164.4128 | $1164.6093 | 0 | $1164.6093 |
| 1643903040 | $1164.6129 | $1164.6131 | $1164.3867 | $1164.5437 | 0 | $1164.5437 |
| 1643903100 | $1164.661 | $1164.7796 | $1164.3762 | $1164.3824 | 0 | $1164.3824 |
| 1643903160 | $1164.3767 | $1164.391 | $1164.0243 | $1164.239 | 0 | $1164.239 |
| 1643903220 | $1164.2386 | $1164.2386 | $1163.8358 | $1163.9826 | 0 | $1163.9826 |
| 1643903280 | $1164.0279 | $1164.2903 | $1164.0198 | $1164.191 | 0 | $1164.191 |
| 1643903340 | $1164.1877 | $1164.1913 | $1163.5161 | $1163.5991 | 0 | $1163.5991 |
| 1643903400 | $1163.5723 | $1163.5816 | $1163.2769 | $1163.3085 | 0 | $1163.3085 |
| 1643903460 | $1163.2588 | $1163.9723 | $1163.2516 | $1163.886 | 0 | $1163.886 |
| 1643903520 | $1163.969 | $1164.3706 | $1163.9673 | $1164.1166 | 0 | $1164.1166 |
| 1643903580 | $1164.1029 | $1164.3823 | $1164.0742 | $1164.3823 | 0 | $1164.3823 |
| 1643903640 | $1164.3611 | $1165.0106 | $1164.3611 | $1164.9594 | 0 | $1164.9594 |
| 1643903700 | $1164.957 | $1165.3812 | $1164.9057 | $1165.3589 | 0 | $1165.3589 |
| 1643903760 | $1165.3611 | $1165.6095 | $1165.3589 | $1165.4222 | 0 | $1165.4222 |
| 1643903820 | $1165.5384 | $1165.8009 | $1165.4977 | $1165.8009 | 0 | $1165.8009 |
| 1643903880 | $1165.8016 | $1166.0707 | $1165.7659 | $1165.7746 | 0 | $1165.7746 |
| 1643903940 | $1165.7691 | $1165.8845 | $1165.3633 | $1165.4981 | 0 | $1165.4981 |
| 1643904000 | $1165.507 | $1165.507 | $1165.1967 | $1165.1967 | 0 | $1165.1967 |
| 1643904060 | $1165.235 | $1165.4913 | $1164.9055 | $1165.49 | 0 | $1165.49 |
| 1643904120 | $1165.4912 | $1165.7744 | $1165.4387 | $1165.7741 | 0 | $1165.7741 |
| 1643904180 | $1165.774 | $1165.7762 | $1165.5283 | $1165.6018 | 0 | $1165.6018 |
| 1643904240 | $1165.6024 | $1165.8214 | $1165.4019 | $1165.7027 | 0 | $1165.7027 |
| 1643904300 | $1165.702 | $1166.2062 | $1165.7011 | $1166.0952 | 0 | $1166.0952 |
| 1643904360 | $1166.0751 | $1166.2153 | $1166.0014 | $1166.0014 | 0 | $1166.0014 |
| 1643904420 | $1165.9654 | $1166.5251 | $1165.8151 | $1166.4489 | 0 | $1166.4489 |
| 1643904480 | $1166.4472 | $1167.1827 | $1166.3638 | $1167.1827 | 0 | $1167.1827 |
| 1643904540 | $1167.1781 | $1167.661 | $1166.833 | $1166.9602 | 0 | $1166.9602 |
| 1643904600 | $1166.9625 | $1167.4337 | $1166.7316 | $1167.3481 | 0 | $1167.3481 |
| 1643904660 | $1167.3453 | $1167.5201 | $1167.316 | $1167.3934 | 0 | $1167.3934 |
| 1643904720 | $1167.3933 | $1167.9397 | $1167.3451 | $1167.9397 | 0 | $1167.9397 |
| 1643904780 | $1167.9292 | $1168.1753 | $1167.9258 | $1168.0054 | 0 | $1168.0054 |
| 1643904840 | $1167.9631 | $1168.3925 | $1167.9631 | $1168.3925 | 0 | $1168.3925 |
| 1643904900 | $1168.4026 | $1168.5064 | $1168.044 | $1168.1689 | 0 | $1168.1689 |
| 1643904960 | $1168.1538 | $1168.1538 | $1167.7477 | $1167.7831 | 0 | $1167.7831 |
| 1643905020 | $1167.7141 | $1167.8171 | $1167.5514 | $1167.7235 | 0 | $1167.7235 |
| 1643905080 | $1167.7382 | $1168.3604 | $1167.7382 | $1168.355 | 0 | $1168.355 |
| 1643905140 | $1168.351 | $1168.7573 | $1168.3505 | $1168.5523 | 0 | $1168.5523 |
| 1643905200 | $1168.5294 | $1168.5456 | $1167.9707 | $1168.1798 | 0 | $1168.1798 |
| 1643905260 | $1168.1883 | $1168.234 | $1167.612 | $1167.6194 | 0 | $1167.6194 |
| 1643905320 | $1167.6222 | $1167.6222 | $1167.3164 | $1167.4764 | 0 | $1167.4764 |
| 1643905380 | $1167.4751 | $1167.4772 | $1167.0093 | $1167.0093 | 0 | $1167.0093 |
| 1643905440 | $1167.0133 | $1167.4506 | $1166.9813 | $1167.3129 | 0 | $1167.3129 |
| 1643905500 | $1167.3054 | $1167.776 | $1167.2911 | $1167.776 | 0 | $1167.776 |
| 1643905560 | $1167.7825 | $1167.8517 | $1167.6066 | $1167.7068 | 0 | $1167.7068 |
| 1643905620 | $1167.7139 | $1167.7139 | $1167.3244 | $1167.3244 | 0 | $1167.3244 |
| 1643905680 | $1167.3253 | $1167.414 | $1166.8179 | $1166.8179 | 0 | $1166.8179 |
| 1643905740 | $1166.8201 | $1166.8201 | $1166.3914 | $1166.7651 | 0 | $1166.7651 |
| 1643905800 | $1166.7694 | $1166.7694 | $1166.4094 | $1166.5124 | 0 | $1166.5124 |
| 1643905860 | $1166.496 | $1166.8142 | $1166.3607 | $1166.3607 | 0 | $1166.3607 |
| 1643905920 | $1166.3607 | $1166.4763 | $1166.1883 | $1166.2387 | 0 | $1166.2387 |
| 1643905980 | $1166.2285 | $1166.271 | $1165.9694 | $1166.0997 | 0 | $1166.0997 |
| 1643906040 | $1166.0225 | $1166.0225 | $1165.7251 | $1165.8628 | 0 | $1165.8628 |
| 1643906100 | $1165.8628 | $1166.2178 | $1165.6901 | $1166.2178 | 0 | $1166.2178 |
| 1643906160 | $1166.2174 | $1166.3253 | $1166.1178 | $1166.156 | 0 | $1166.156 |
| 1643906220 | $1166.1993 | $1166.2675 | $1165.8432 | $1166.0084 | 0 | $1166.0084 |
| 1643906280 | $1166.0027 | $1166.2844 | $1165.7559 | $1166.2812 | 0 | $1166.2812 |
| 1643906340 | $1166.2782 | $1166.375 | $1165.7609 | $1165.875 | 0 | $1165.875 |
| 1643906400 | $1165.8719 | $1166.0257 | $1165.4411 | $1165.6097 | 0 | $1165.6097 |
| 1643906460 | $1165.6102 | $1166.1248 | $1165.5171 | $1166.1248 | 0 | $1166.1248 |
| 1643906520 | $1166.0354 | $1166.2015 | $1165.9207 | $1166.0302 | 0 | $1166.0302 |
| 1643906580 | $1166.0316 | $1166.0987 | $1165.7763 | $1166.091 | 0 | $1166.091 |
| 1643906640 | $1166.0514 | $1166.1562 | $1165.741 | $1166.1329 | 0 | $1166.1329 |
| 1643906700 | $1166.137 | $1166.1505 | $1165.8404 | $1165.8404 | 0 | $1165.8404 |
| 1643906760 | $1165.8409 | $1165.8423 | $1165.4325 | $1165.4747 | 0 | $1165.4747 |
| 1643906820 | $1165.4501 | $1165.7098 | $1165.4116 | $1165.4687 | 0 | $1165.4687 |
| 1643906880 | $1165.4836 | $1165.6417 | $1165.3157 | $1165.3474 | 0 | $1165.3474 |
| 1643906940 | $1165.3561 | $1165.3561 | $1165.1082 | $1165.2358 | 0 | $1165.2358 |
| 1643907000 | $1165.2381 | $1165.4595 | $1164.5606 | $1164.6379 | 0 | $1164.6379 |
| 1643907060 | $1164.6806 | $1164.6941 | $1164.3267 | $1164.3267 | 0 | $1164.3267 |
| 1643907120 | $1164.3085 | $1164.5684 | $1164.2087 | $1164.237 | 0 | $1164.237 |
| 1643907180 | $1164.2055 | $1164.2298 | $1163.976 | $1163.9838 | 0 | $1163.9838 |
| 1643907240 | $1164.0056 | $1164.0056 | $1163.6126 | $1163.6332 | 0 | $1163.6332 |
| 1643907300 | $1163.6288 | $1163.8982 | $1163.4887 | $1163.4887 | 0 | $1163.4887 |
| 1643907360 | $1163.4322 | $1163.4322 | $1162.5803 | $1162.6834 | 0 | $1162.6834 |
| 1643907420 | $1162.6952 | $1162.8541 | $1162.5178 | $1162.5205 | 0 | $1162.5205 |
| 1643907480 | $1162.5162 | $1162.68 | $1162.4427 | $1162.5082 | 0 | $1162.5082 |
| 1643907540 | $1162.518 | $1162.5971 | $1162.1935 | $1162.1935 | 0 | $1162.1935 |
| 1643907600 | $1162.1922 | $1162.3369 | $1162.0186 | $1162.1107 | 0 | $1162.1107 |
| 1643907660 | $1162.0902 | $1162.1079 | $1161.8805 | $1161.939 | 0 | $1161.939 |
| 1643907720 | $1161.9437 | $1161.9811 | $1161.5922 | $1161.6309 | 0 | $1161.6309 |
| 1643907780 | $1161.6436 | $1161.6478 | $1160.9917 | $1161.3282 | 0 | $1161.3282 |
| 1643907840 | $1161.3213 | $1161.3213 | $1160.7399 | $1160.7901 | 0 | $1160.7901 |
| 1643907900 | $1160.7914 | $1160.9273 | $1160.7595 | $1160.8268 | 0 | $1160.8268 |
| 1643907960 | $1160.884 | $1160.9858 | $1160.7141 | $1160.9073 | 0 | $1160.9073 |
| 1643908020 | $1160.9111 | $1161.1873 | $1160.9111 | $1161.0331 | 0 | $1161.0331 |
| 1643908080 | $1161.0233 | $1161.0233 | $1160.6295 | $1160.6501 | 0 | $1160.6501 |
| 1643908140 | $1160.6992 | $1161.2245 | $1160.6992 | $1161.1807 | 0 | $1161.1807 |
| 1643908200 | $1161.181 | $1161.181 | $1160.8868 | $1161.1514 | 0 | $1161.1514 |
| 1643908260 | $1161.1299 | $1161.3283 | $1161.1049 | $1161.3167 | 0 | $1161.3167 |
| 1643908320 | $1161.3585 | $1161.5739 | $1161.3287 | $1161.5682 | 0 | $1161.5682 |
| 1643908380 | $1161.524 | $1161.524 | $1161.4403 | $1161.4771 | 0 | $1161.4771 |
| 1643908440 | $1161.4761 | $1161.8425 | $1161.3254 | $1161.8292 | 0 | $1161.8292 |
| 1643908500 | $1161.8285 | $1161.8617 | $1161.5667 | $1161.5667 | 0 | $1161.5667 |
| 1643908560 | $1161.5281 | $1161.5281 | $1161.1204 | $1161.1862 | 0 | $1161.1862 |
| 1643908620 | $1161.1929 | $1161.5282 | $1161.1784 | $1161.4926 | 0 | $1161.4926 |
| 1643908680 | $1161.4782 | $1161.5455 | $1161.3799 | $1161.3799 | 0 | $1161.3799 |
| 1643908740 | $1161.3836 | $1161.4836 | $1160.8111 | $1160.8207 | 0 | $1160.8207 |
| 1643908800 | $1160.7277 | $1161.0548 | $1160.7014 | $1160.9961 | 0 | $1160.9961 |
| 1643908860 | $1160.992 | $1161.4707 | $1160.9866 | $1161.3106 | 0 | $1161.3106 |
| 1643908920 | $1161.3413 | $1161.3455 | $1161.1022 | $1161.1375 | 0 | $1161.1375 |
| 1643908980 | $1161.1363 | $1161.1363 | $1160.9281 | $1161.0116 | 0 | $1161.0116 |
| 1643909040 | $1161.0215 | $1161.4656 | $1161.0061 | $1161.4656 | 0 | $1161.4656 |
| 1643909100 | $1161.4647 | $1161.7488 | $1161.4394 | $1161.4643 | 0 | $1161.4643 |
| 1643909160 | $1161.4663 | $1161.4732 | $1160.8568 | $1160.8893 | 0 | $1160.8893 |
| 1643909220 | $1160.8829 | $1161.0176 | $1160.8236 | $1160.9994 | 0 | $1160.9994 |
| 1643909280 | $1160.9991 | $1160.9991 | $1160.8544 | $1160.9691 | 0 | $1160.9691 |
| 1643909340 | $1160.9688 | $1160.9688 | $1160.8042 | $1160.8721 | 0 | $1160.8721 |
| 1643909400 | $1160.8701 | $1161.0323 | $1160.869 | $1160.9615 | 0 | $1160.9615 |
| 1643909460 | $1160.9665 | $1160.9665 | $1160.5605 | $1160.6309 | 0 | $1160.6309 |
| 1643909520 | $1160.6295 | $1160.6295 | $1160.4647 | $1160.5588 | 0 | $1160.5588 |
| 1643909580 | $1160.5525 | $1160.5764 | $1160.4061 | $1160.5531 | 0 | $1160.5531 |
| 1643909640 | $1160.5396 | $1160.7952 | $1160.4923 | $1160.7764 | 0 | $1160.7764 |
| 1643909700 | $1160.7767 | $1161.7847 | $1160.7482 | $1161.7847 | 0 | $1161.7847 |
| 1643909760 | $1161.7788 | $1161.8536 | $1161.5334 | $1161.8536 | 0 | $1161.8536 |
| 1643909820 | $1161.8455 | $1162.0697 | $1161.8277 | $1161.9559 | 0 | $1161.9559 |
| 1643909880 | $1161.9572 | $1161.9608 | $1161.8131 | $1161.9054 | 0 | $1161.9054 |
| 1643909940 | $1161.9012 | $1161.9012 | $1161.5698 | $1161.5698 | 0 | $1161.5698 |
| 1643910000 | $1161.5989 | $1161.5989 | $1160.9588 | $1160.9955 | 0 | $1160.9955 |
| 1643910060 | $1161.0056 | $1161.0056 | $1160.6463 | $1160.7996 | 0 | $1160.7996 |
| 1643910120 | $1160.8015 | $1161.0275 | $1160.7988 | $1160.9947 | 0 | $1160.9947 |
| 1643910180 | $1160.9498 | $1161.0375 | $1160.6985 | $1160.7073 | 0 | $1160.7073 |
| 1643910240 | $1160.7047 | $1160.711 | $1160.5481 | $1160.5481 | 0 | $1160.5481 |
| 1643910300 | $1160.5007 | $1160.8518 | $1160.5007 | $1160.8394 | 0 | $1160.8394 |
| 1643910360 | $1160.8405 | $1161.0843 | $1160.8102 | $1160.8102 | 0 | $1160.8102 |
| 1643910420 | $1160.8107 | $1160.861 | $1160.6368 | $1160.6368 | 0 | $1160.6368 |
| 1643910480 | $1160.6368 | $1160.6384 | $1160.3906 | $1160.4705 | 0 | $1160.4705 |
| 1643910540 | $1160.4624 | $1160.9058 | $1160.4556 | $1160.8997 | 0 | $1160.8997 |
| 1643910600 | $1160.8955 | $1161.2253 | $1160.8955 | $1161.193 | 0 | $1161.193 |
| 1643910660 | $1161.1907 | $1161.1961 | $1160.7488 | $1160.7525 | 0 | $1160.7525 |
| 1643910720 | $1160.7542 | $1160.757 | $1160.4832 | $1160.5006 | 0 | $1160.5006 |
| 1643910780 | $1160.4963 | $1160.6651 | $1160.4858 | $1160.5982 | 0 | $1160.5982 |
| 1643910840 | $1160.5986 | $1160.90 | $1160.5967 | $1160.8619 | 0 | $1160.8619 |
| 1643910900 | $1160.8644 | $1160.9089 | $1160.8246 | $1160.8508 | 0 | $1160.8508 |
| 1643910960 | $1160.8476 | $1160.9302 | $1160.6261 | $1160.8392 | 0 | $1160.8392 |
| 1643911020 | $1160.8392 | $1160.8393 | $1160.6792 | $1160.7196 | 0 | $1160.7196 |
| 1643911080 | $1160.7199 | $1160.8459 | $1160.6704 | $1160.8421 | 0 | $1160.8421 |
| 1643911140 | $1160.8426 | $1161.1736 | $1160.8426 | $1161.1594 | 0 | $1161.1594 |
| 1643911200 | $1161.1569 | $1161.2083 | $1160.9445 | $1160.9445 | 0 | $1160.9445 |
| 1643911260 | $1160.946 | $1160.946 | $1160.8452 | $1160.8779 | 0 | $1160.8779 |
| 1643911320 | $1160.8636 | $1160.9247 | $1160.7254 | $1160.7349 | 0 | $1160.7349 |
| 1643911380 | $1160.7297 | $1160.8496 | $1160.6259 | $1160.6898 | 0 | $1160.6898 |
| 1643911440 | $1160.6905 | $1160.8272 | $1160.6528 | $1160.7125 | 0 | $1160.7125 |
| 1643911500 | $1160.7124 | $1160.7817 | $1160.6851 | $1160.6897 | 0 | $1160.6897 |
| 1643911560 | $1160.6874 | $1160.7685 | $1160.6397 | $1160.6686 | 0 | $1160.6686 |
| 1643911620 | $1160.6726 | $1160.8544 | $1160.6576 | $1160.7769 | 0 | $1160.7769 |
| 1643911680 | $1160.7769 | $1160.9024 | $1160.7567 | $1160.8787 | 0 | $1160.8787 |
| 1643911740 | $1160.8844 | $1161.0184 | $1160.4934 | $1160.5016 | 0 | $1160.5016 |
| 1643911800 | $1160.5015 | $1160.5015 | $1159.8861 | $1160.0635 | 0 | $1160.0635 |
| 1643911860 | $1160.0533 | $1160.2376 | $1160.0533 | $1160.2013 | 0 | $1160.2013 |
| 1643911920 | $1160.2019 | $1160.304 | $1160.2012 | $1160.2594 | 0 | $1160.2594 |
| 1643911980 | $1160.2635 | $1160.3647 | $1160.218 | $1160.2448 | 0 | $1160.2448 |
| 1643912040 | $1160.2424 | $1160.401 | $1160.1752 | $1160.3918 | 0 | $1160.3918 |
| 1643912100 | $1160.3933 | $1160.9339 | $1160.3912 | $1160.7542 | 0 | $1160.7542 |
| 1643912160 | $1160.7839 | $1160.9305 | $1160.6041 | $1160.6093 | 0 | $1160.6093 |
| 1643912220 | $1160.6091 | $1160.7196 | $1160.4198 | $1160.5788 | 0 | $1160.5788 |
| 1643912280 | $1160.5751 | $1160.7458 | $1160.5742 | $1160.7183 | 0 | $1160.7183 |
| 1643912340 | $1160.7134 | $1160.8918 | $1160.7134 | $1160.771 | 0 | $1160.771 |
| 1643912400 | $1160.722 | $1161.0737 | $1160.5259 | $1161.0697 | 0 | $1161.0697 |
| 1643912460 | $1161.0713 | $1161.7534 | $1160.9988 | $1161.7313 | 0 | $1161.7313 |
| 1643912520 | $1161.7269 | $1161.9577 | $1161.7269 | $1161.9244 | 0 | $1161.9244 |
| 1643912580 | $1161.9212 | $1161.9212 | $1161.5342 | $1161.5342 | 0 | $1161.5342 |
| 1643912640 | $1161.5423 | $1161.6722 | $1161.4079 | $1161.6362 | 0 | $1161.6362 |
| 1643912700 | $1161.6294 | $1161.7522 | $1161.5408 | $1161.5424 | 0 | $1161.5424 |
| 1643912760 | $1161.5415 | $1161.6209 | $1161.4718 | $1161.6179 | 0 | $1161.6179 |
| 1643912820 | $1161.6184 | $1161.8397 | $1161.6136 | $1161.6663 | 0 | $1161.6663 |
| 1643912880 | $1161.6811 | $1161.7339 | $1161.498 | $1161.5616 | 0 | $1161.5616 |
| 1643912940 | $1161.5699 | $1161.5754 | $1161.4227 | $1161.4621 | 0 | $1161.4621 |
| 1643913000 | $1161.4626 | $1162.0005 | $1161.2349 | $1162.0005 | 0 | $1162.0005 |
| 1643913060 | $1162.0021 | $1162.1409 | $1161.9245 | $1161.9541 | 0 | $1161.9541 |
| 1643913120 | $1161.9543 | $1162.0132 | $1161.82 | $1161.9455 | 0 | $1161.9455 |
| 1643913180 | $1161.9493 | $1162.4318 | $1161.9493 | $1162.4299 | 0 | $1162.4299 |
| 1643913240 | $1162.4289 | $1162.7543 | $1162.3338 | $1162.3389 | 0 | $1162.3389 |
| 1643913300 | $1162.3408 | $1162.3769 | $1162.0643 | $1162.1287 | 0 | $1162.1287 |
| 1643913360 | $1162.1273 | $1162.1402 | $1161.9327 | $1161.9334 | 0 | $1161.9334 |
| 1643913420 | $1161.7969 | $1161.7969 | $1161.4125 | $1161.495 | 0 | $1161.495 |
| 1643913480 | $1161.4895 | $1161.4951 | $1161.3223 | $1161.485 | 0 | $1161.485 |
| 1643913540 | $1161.4878 | $1161.7226 | $1161.3228 | $1161.4459 | 0 | $1161.4459 |
| 1643913600 | $1161.4419 | $1161.5106 | $1161.3241 | $1161.5044 | 0 | $1161.5044 |
| 1643913660 | $1161.5048 | $1161.6474 | $1161.5025 | $1161.5153 | 0 | $1161.5153 |
| 1643913720 | $1161.5141 | $1161.5154 | $1161.2495 | $1161.424 | 0 | $1161.424 |
| 1643913780 | $1161.4246 | $1161.498 | $1161.3517 | $1161.3517 | 0 | $1161.3517 |
| 1643913840 | $1161.3487 | $1161.3924 | $1161.1741 | $1161.2232 | 0 | $1161.2232 |
| 1643913900 | $1161.2232 | $1161.4189 | $1161.2232 | $1161.4189 | 0 | $1161.4189 |
| 1643913960 | $1161.421 | $1161.6813 | $1161.3935 | $1161.6727 | 0 | $1161.6727 |
| 1643914020 | $1161.6589 | $1161.6763 | $1161.4825 | $1161.4952 | 0 | $1161.4952 |
| 1643914080 | $1161.4962 | $1161.5888 | $1161.3075 | $1161.3151 | 0 | $1161.3151 |
| 1643914140 | $1161.3154 | $1161.3154 | $1161.1614 | $1161.1919 | 0 | $1161.1919 |
| 1643914200 | $1161.1878 | $1161.3278 | $1161.1696 | $1161.3115 | 0 | $1161.3115 |
| 1643914260 | $1161.3108 | $1161.339 | $1160.7846 | $1160.8079 | 0 | $1160.8079 |
| 1643914320 | $1160.8052 | $1160.9401 | $1160.7564 | $1160.923 | 0 | $1160.923 |
| 1643914380 | $1160.9365 | $1160.9728 | $1160.9338 | $1160.9537 | 0 | $1160.9537 |
| 1643914440 | $1160.9526 | $1160.9593 | $1160.6188 | $1160.7572 | 0 | $1160.7572 |
| 1643914500 | $1160.7574 | $1160.7739 | $1160.7186 | $1160.7199 | 0 | $1160.7199 |
| 1643914560 | $1160.7114 | $1160.8987 | $1160.7114 | $1160.8987 | 0 | $1160.8987 |
| 1643914620 | $1160.898 | $1161.1546 | $1160.8967 | $1161.1546 | 0 | $1161.1546 |
| 1643914680 | $1161.1546 | $1161.3087 | $1161.0022 | $1161.0033 | 0 | $1161.0033 |
| 1643914740 | $1160.9949 | $1161.0018 | $1160.8512 | $1160.8512 | 0 | $1160.8512 |
| 1643914800 | $1160.8505 | $1161.1469 | $1160.8483 | $1161.1469 | 0 | $1161.1469 |
| 1643914860 | $1161.1469 | $1161.1469 | $1160.7648 | $1160.7747 | 0 | $1160.7747 |
| 1643914920 | $1160.7661 | $1161.074 | $1160.7517 | $1161.074 | 0 | $1161.074 |
| 1643914980 | $1161.1963 | $1161.9905 | $1161.1951 | $1161.9905 | 0 | $1161.9905 |
| 1643915040 | $1161.9891 | $1162.0018 | $1161.7353 | $1161.8271 | 0 | $1161.8271 |
| 1643915100 | $1161.8306 | $1161.9877 | $1161.7019 | $1161.8046 | 0 | $1161.8046 |
| 1643915160 | $1161.8064 | $1161.8512 | $1161.5187 | $1161.5187 | 0 | $1161.5187 |
| 1643915220 | $1161.5687 | $1161.6461 | $1161.5596 | $1161.5596 | 0 | $1161.5596 |
| 1643915280 | $1161.564 | $1161.5869 | $1161.3032 | $1161.4057 | 0 | $1161.4057 |
| 1643915340 | $1161.397 | $1161.397 | $1161.1281 | $1161.1807 | 0 | $1161.1807 |
| 1643915400 | $1161.1817 | $1161.2277 | $1160.7568 | $1160.758 | 0 | $1160.758 |
| 1643915460 | $1160.7382 | $1160.7435 | $1160.5966 | $1160.6364 | 0 | $1160.6364 |
| 1643915520 | $1160.6362 | $1160.9042 | $1160.6352 | $1160.8412 | 0 | $1160.8412 |
| 1643915580 | $1160.8407 | $1160.8514 | $1160.598 | $1160.6226 | 0 | $1160.6226 |
| 1643915640 | $1160.6547 | $1160.8877 | $1160.6508 | $1160.8877 | 0 | $1160.8877 |
| 1643915700 | $1160.8923 | $1161.1015 | $1160.8831 | $1161.0648 | 0 | $1161.0648 |
| 1643915760 | $1161.065 | $1161.0668 | $1160.9293 | $1160.95 | 0 | $1160.95 |
| 1643915820 | $1160.9502 | $1160.982 | $1160.8961 | $1160.9326 | 0 | $1160.9326 |
| 1643915880 | $1160.9287 | $1160.9771 | $1160.8212 | $1160.8748 | 0 | $1160.8748 |
| 1643915940 | $1160.875 | $1160.9275 | $1160.7987 | $1160.9275 | 0 | $1160.9275 |
| 1643916000 | $1160.9318 | $1161.0977 | $1160.7723 | $1161.0977 | 0 | $1161.0977 |
| 1643916060 | $1161.0746 | $1161.0746 | $1160.8092 | $1160.8092 | 0 | $1160.8092 |
| 1643916120 | $1160.8049 | $1160.811 | $1160.6277 | $1160.6701 | 0 | $1160.6701 |
| 1643916180 | $1160.6703 | $1160.7574 | $1160.5576 | $1160.5587 | 0 | $1160.5587 |
| 1643916240 | $1160.5568 | $1160.6293 | $1160.4859 | $1160.6108 | 0 | $1160.6108 |
| 1643916300 | $1160.6443 | $1160.8936 | $1160.6149 | $1160.7776 | 0 | $1160.7776 |
| 1643916360 | $1160.7791 | $1160.8028 | $1160.6697 | $1160.7148 | 0 | $1160.7148 |
| 1643916420 | $1160.7263 | $1160.9262 | $1160.7246 | $1160.834 | 0 | $1160.834 |
| 1643916480 | $1160.838 | $1160.8811 | $1160.2478 | $1160.2529 | 0 | $1160.2529 |
| 1643916540 | $1160.2475 | $1160.2881 | $1160.0654 | $1160.24 | 0 | $1160.24 |
| 1643916600 | $1160.2386 | $1160.2455 | $1159.9409 | $1160.0585 | 0 | $1160.0585 |
| 1643916660 | $1160.0574 | $1160.0942 | $1159.9411 | $1160.0942 | 0 | $1160.0942 |
| 1643916720 | $1160.0838 | $1160.1442 | $1160.0278 | $1160.0911 | 0 | $1160.0911 |
| 1643916780 | $1160.0913 | $1160.2334 | $1159.8319 | $1159.8768 | 0 | $1159.8768 |
| 1643916840 | $1159.9108 | $1160.0295 | $1159.8241 | $1160.0276 | 0 | $1160.0276 |
| 1643916900 | $1160.0273 | $1160.215 | $1159.9978 | $1160.0024 | 0 | $1160.0024 |
| 1643916960 | $1160.0059 | $1160.0059 | $1159.3872 | $1159.3927 | 0 | $1159.3927 |
| 1643917020 | $1159.382 | $1159.4984 | $1159.3642 | $1159.4984 | 0 | $1159.4984 |
| 1643917080 | $1159.4981 | $1159.7931 | $1159.4981 | $1159.7101 | 0 | $1159.7101 |
| 1643917140 | $1159.709 | $1159.7164 | $1159.4095 | $1159.4832 | 0 | $1159.4832 |
| 1643917200 | $1159.4873 | $1159.4873 | $1159.126 | $1159.2271 | 0 | $1159.2271 |
| 1643917260 | $1159.2256 | $1159.2311 | $1159.1196 | $1159.1697 | 0 | $1159.1697 |
| 1643917320 | $1159.1708 | $1159.3375 | $1159.1522 | $1159.2732 | 0 | $1159.2732 |
| 1643917380 | $1159.2822 | $1159.284 | $1158.9049 | $1158.9541 | 0 | $1158.9541 |
| 1643917440 | $1158.9986 | $1159.0742 | $1158.7775 | $1158.7775 | 0 | $1158.7775 |
| 1643917500 | $1158.7897 | $1158.7897 | $1158.5726 | $1158.646 | 0 | $1158.646 |
| 1643917560 | $1158.673 | $1158.7079 | $1158.5749 | $1158.5749 | 0 | $1158.5749 |
| 1643917620 | $1158.5776 | $1158.7243 | $1158.5496 | $1158.6055 | 0 | $1158.6055 |
| 1643917680 | $1158.6222 | $1158.7743 | $1158.5718 | $1158.73 | 0 | $1158.73 |
| 1643917740 | $1158.7298 | $1158.7342 | $1158.5141 | $1158.6506 | 0 | $1158.6506 |
| 1643917800 | $1158.6475 | $1158.6501 | $1158.4314 | $1158.4374 | 0 | $1158.4374 |
| 1643917860 | $1158.4423 | $1158.5438 | $1158.4232 | $1158.4232 | 0 | $1158.4232 |
| 1643917920 | $1158.4215 | $1158.765 | $1158.4102 | $1158.7485 | 0 | $1158.7485 |
| 1643917980 | $1158.7436 | $1158.8079 | $1158.6433 | $1158.7456 | 0 | $1158.7456 |
| 1643918040 | $1158.7472 | $1158.8943 | $1158.7406 | $1158.8943 | 0 | $1158.8943 |
| 1643918100 | $1158.895 | $1159.0744 | $1158.8531 | $1159.0461 | 0 | $1159.0461 |
| 1643918160 | $1159.0302 | $1159.0302 | $1158.7676 | $1158.9075 | 0 | $1158.9075 |
| 1643918220 | $1158.9058 | $1159.0472 | $1158.9048 | $1159.0431 | 0 | $1159.0431 |
| 1643918280 | $1159.0435 | $1159.135 | $1159.0435 | $1159.0582 | 0 | $1159.0582 |
| 1643918340 | $1159.0583 | $1159.0793 | $1158.9496 | $1158.9976 | 0 | $1158.9976 |
| 1643918400 | $1158.9944 | $1159.3058 | $1158.8987 | $1158.957 | 0 | $1158.957 |
| 1643918460 | $1158.9107 | $1158.963 | $1158.8211 | $1158.8821 | 0 | $1158.8821 |
| 1643918520 | $1158.8838 | $1158.9103 | $1158.6569 | $1158.668 | 0 | $1158.668 |
| 1643918580 | $1158.6467 | $1158.6467 | $1158.2434 | $1158.2579 | 0 | $1158.2579 |
| 1643918640 | $1158.2511 | $1158.466 | $1158.2511 | $1158.3029 | 0 | $1158.3029 |
| 1643918700 | $1158.302 | $1158.4334 | $1158.3011 | $1158.3736 | 0 | $1158.3736 |
| 1643918760 | $1158.3788 | $1158.385 | $1158.2292 | $1158.2863 | 0 | $1158.2863 |
| 1643918820 | $1158.287 | $1158.7111 | $1158.287 | $1158.6164 | 0 | $1158.6164 |
| 1643918880 | $1158.6195 | $1158.6195 | $1158.3933 | $1158.4141 | 0 | $1158.4141 |
| 1643918940 | $1158.4226 | $1158.4667 | $1158.3891 | $1158.4197 | 0 | $1158.4197 |
| 1643919000 | $1158.4179 | $1158.4729 | $1158.1694 | $1158.3364 | 0 | $1158.3364 |
| 1643919060 | $1158.318 | $1158.6276 | $1158.318 | $1158.6134 | 0 | $1158.6134 |
| 1643919120 | $1158.5644 | $1158.6677 | $1158.3848 | $1158.6177 | 0 | $1158.6177 |
| 1643919180 | $1158.5767 | $1158.5813 | $1158.2647 | $1158.3352 | 0 | $1158.3352 |
| 1643919240 | $1158.3417 | $1158.7202 | $1158.3385 | $1158.6363 | 0 | $1158.6363 |
| 1643919300 | $1158.6248 | $1159.4727 | $1158.6248 | $1159.1268 | 0 | $1159.1268 |
| 1643919360 | $1159.1255 | $1159.1255 | $1158.8781 | $1158.9291 | 0 | $1158.9291 |
| 1643919420 | $1158.9105 | $1159.1294 | $1158.8882 | $1159.1294 | 0 | $1159.1294 |
| 1643919480 | $1159.1577 | $1159.2531 | $1159.1309 | $1159.1675 | 0 | $1159.1675 |
| 1643919540 | $1159.1905 | $1159.4136 | $1159.1695 | $1159.3789 | 0 | $1159.3789 |
| 1643919600 | $1159.3545 | $1159.7341 | $1159.3545 | $1159.7341 | 0 | $1159.7341 |
| 1643919660 | $1159.7764 | $1159.8161 | $1159.6924 | $1159.7609 | 0 | $1159.7609 |
| 1643919720 | $1159.7433 | $1159.7546 | $1159.583 | $1159.587 | 0 | $1159.587 |
| 1643919780 | $1159.5818 | $1159.6086 | $1159.5059 | $1159.5082 | 0 | $1159.5082 |
| 1643919840 | $1159.5198 | $1159.5198 | $1159.1434 | $1159.1434 | 0 | $1159.1434 |
| 1643919900 | $1159.139 | $1159.1913 | $1158.8249 | $1158.8249 | 0 | $1158.8249 |
| 1643919960 | $1158.8357 | $1158.8677 | $1158.7255 | $1158.7406 | 0 | $1158.7406 |
| 1643920020 | $1158.7345 | $1158.9934 | $1158.6172 | $1158.6315 | 0 | $1158.6315 |
| 1643920080 | $1158.6904 | $1158.7722 | $1158.3789 | $1158.3817 | 0 | $1158.3817 |
| 1643920140 | $1158.3806 | $1158.6089 | $1158.3806 | $1158.6017 | 0 | $1158.6017 |
| 1643920200 | $1158.5874 | $1158.5874 | $1158.1249 | $1158.1483 | 0 | $1158.1483 |
| 1643920260 | $1158.1484 | $1158.1484 | $1157.5533 | $1157.603 | 0 | $1157.603 |
| 1643920320 | $1157.5982 | $1157.7295 | $1157.2543 | $1157.3921 | 0 | $1157.3921 |
| 1643920380 | $1157.3921 | $1157.4765 | $1157.2445 | $1157.2599 | 0 | $1157.2599 |
| 1643920440 | $1157.2701 | $1157.2756 | $1157.0973 | $1157.0973 | 0 | $1157.0973 |
| 1643920500 | $1157.1009 | $1157.2311 | $1156.8286 | $1157.0541 | 0 | $1157.0541 |
| 1643920560 | $1157.0509 | $1157.0509 | $1156.8416 | $1156.8801 | 0 | $1156.8801 |
| 1643920620 | $1156.88 | $1156.883 | $1156.6298 | $1156.6304 | 0 | $1156.6304 |
| 1643920680 | $1156.6418 | $1156.7206 | $1156.3842 | $1156.7206 | 0 | $1156.7206 |
| 1643920740 | $1156.7176 | $1157.144 | $1156.7146 | $1157.0419 | 0 | $1157.0419 |
| 1643920800 | $1157.0255 | $1157.0255 | $1156.697 | $1156.8529 | 0 | $1156.8529 |
| 1643920860 | $1156.8524 | $1157.1839 | $1156.7591 | $1156.7591 | 0 | $1156.7591 |
| 1643920920 | $1156.7498 | $1156.97 | $1156.6276 | $1156.6276 | 0 | $1156.6276 |
| 1643920980 | $1156.6121 | $1156.6691 | $1156.5147 | $1156.5777 | 0 | $1156.5777 |
| 1643921040 | $1156.5644 | $1156.8965 | $1156.5166 | $1156.7714 | 0 | $1156.7714 |
| 1643921100 | $1156.7735 | $1156.8351 | $1156.49 | $1156.5019 | 0 | $1156.5019 |
| 1643921160 | $1156.4384 | $1156.5091 | $1156.4159 | $1156.4871 | 0 | $1156.4871 |
| 1643921220 | $1156.4768 | $1156.5037 | $1156.3217 | $1156.4609 | 0 | $1156.4609 |
| 1643921280 | $1156.4254 | $1156.9002 | $1156.4254 | $1156.8646 | 0 | $1156.8646 |
| 1643921340 | $1156.8454 | $1157.1988 | $1156.7838 | $1157.0014 | 0 | $1157.0014 |
| 1643921400 | $1156.9919 | $1156.9919 | $1156.4053 | $1156.4362 | 0 | $1156.4362 |
| 1643921460 | $1156.4417 | $1156.4464 | $1156.2473 | $1156.248 | 0 | $1156.248 |
| 1643921520 | $1156.2488 | $1156.4787 | $1156.2422 | $1156.4787 | 0 | $1156.4787 |
| 1643921580 | $1156.4672 | $1156.4672 | $1156.1277 | $1156.1277 | 0 | $1156.1277 |
| 1643921640 | $1156.1205 | $1156.4258 | $1155.9962 | $1156.2955 | 0 | $1156.2955 |
| 1643921700 | $1156.4475 | $1157.1666 | $1156.3571 | $1157.0868 | 0 | $1157.0868 |
| 1643921760 | $1157.0118 | $1157.0659 | $1156.7219 | $1156.8034 | 0 | $1156.8034 |
| 1643921820 | $1156.8762 | $1157.0779 | $1156.625 | $1157.0328 | 0 | $1157.0328 |
| 1643921880 | $1157.0068 | $1157.1173 | $1156.8469 | $1157.0929 | 0 | $1157.0929 |
| 1643921940 | $1156.9663 | $1156.9759 | $1156.5881 | $1156.6569 | 0 | $1156.6569 |
| 1643922000 | $1156.3722 | $1156.38 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922060 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922120 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922180 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922240 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922300 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922360 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922420 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922480 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922540 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922600 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922660 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922720 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922780 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922840 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922900 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643922960 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923020 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923080 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923140 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923200 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923260 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923320 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923380 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923440 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923500 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923560 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923620 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923680 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923740 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923800 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923860 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923920 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643923980 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924040 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924100 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924160 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924220 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924280 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924340 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924400 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924460 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924520 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924580 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924640 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924700 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924760 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924820 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924880 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643924940 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925000 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925060 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925120 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925180 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925240 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925300 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925360 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925420 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925480 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925540 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925600 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925660 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925720 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925780 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925840 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925900 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643925960 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926020 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926080 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926140 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926200 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926260 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926320 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926380 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926440 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |
| 1643926500 | $1156.3634 | $1156.3634 | $1156.3634 | $1156.3634 | 0 | $1156.3634 |