GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 3, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643880180$1163.6333$1163.6928$1163.4905$1163.49050$1163.4905
1643880240$1163.4918$1163.65$1163.4918$1163.49280$1163.4928
1643880300$1163.4906$1163.6962$1163.4906$1163.54580$1163.5458
1643880360$1163.5571$1163.705$1163.5571$1163.55890$1163.5589
1643880420$1163.6732$1163.6837$1163.4948$1163.54380$1163.5438
1643880480$1163.5427$1163.6291$1163.4832$1163.54010$1163.5401
1643880540$1163.5297$1163.6112$1163.3904$1163.55280$1163.5528
1643880600$1163.5618$1163.6567$1163.451$1163.53290$1163.5329
1643880660$1163.5328$1163.5834$1163.4636$1163.55150$1163.5515
1643880720$1163.5489$1163.5827$1163.4648$1163.56230$1163.5623
1643880780$1163.5543$1163.5737$1163.5076$1163.57370$1163.5737
1643880840$1163.5809$1163.5867$1163.4102$1163.46540$1163.4654
1643880900$1163.429$1163.5263$1163.4042$1163.52630$1163.5263
1643880960$1163.4975$1163.5458$1163.4769$1163.51530$1163.5153
1643881020$1163.5019$1163.549$1163.3844$1163.45290$1163.4529
1643881080$1163.4566$1163.4582$1163.3715$1163.42530$1163.4253
1643881140$1163.4344$1163.4706$1163.3985$1163.40260$1163.4026
1643881200$1163.4075$1163.4503$1163.369$1163.40090$1163.4009
1643881260$1163.4067$1163.4508$1163.3762$1163.40370$1163.4037
1643881320$1163.4071$1163.4531$1163.3782$1163.4320$1163.432
1643881380$1163.4275$1163.4536$1163.3873$1163.41910$1163.4191
1643881440$1163.4293$1163.4474$1163.341$1163.3410$1163.341
1643881500$1163.3386$1163.3738$1163.1996$1163.23920$1163.2392
1643881560$1163.2118$1163.3378$1163.195$1163.2980$1163.298
1643881620$1163.2971$1163.358$1163.2021$1163.27140$1163.2714
1643881680$1163.2664$1163.3451$1163.2164$1163.27730$1163.2773
1643881740$1163.2676$1163.2676$1163.1721$1163.18020$1163.1802
1643881800$1163.1799$1163.329$1163.1799$1163.27610$1163.2761
1643881860$1163.2581$1163.271$1163.1645$1163.1810$1163.181
1643881920$1163.1864$1163.2254$1163.1469$1163.17960$1163.1796
1643881980$1163.1709$1163.2531$1163.1698$1163.19850$1163.1985
1643882040$1163.2215$1163.279$1163.1251$1163.21580$1163.2158
1643882100$1163.2185$1163.2463$1163.1577$1163.2220$1163.222
1643882160$1163.22$1163.22$1163.1392$1163.15730$1163.1573
1643882220$1163.1568$1163.2351$1163.1401$1163.2160$1163.216
1643882280$1163.2104$1163.2657$1163.1512$1163.21680$1163.2168
1643882340$1163.1888$1163.3095$1163.175$1163.30950$1163.3095
1643882400$1163.3102$1163.3379$1163.275$1163.29060$1163.2906
1643882460$1163.2887$1163.3271$1163.208$1163.21080$1163.2108
1643882520$1163.2129$1163.2386$1163.2004$1163.22120$1163.2212
1643882580$1163.2179$1163.2305$1163.1965$1163.2140$1163.214
1643882640$1163.2157$1163.2375$1163.1847$1163.20770$1163.2077
1643882700$1163.2061$1163.2209$1163.1906$1163.20020$1163.2002
1643882760$1163.1928$1163.21$1163.1686$1163.18090$1163.1809
1643882820$1163.2001$1163.222$1163.1869$1163.2220$1163.222
1643882880$1163.2241$1163.2294$1163.1982$1163.20610$1163.2061
1643882940$1163.2114$1163.2244$1163.2012$1163.21290$1163.2129
1643883000$1163.2039$1163.2212$1163.1893$1163.20090$1163.2009
1643883060$1163.2087$1163.2213$1163.1809$1163.20340$1163.2034
1643883120$1163.2021$1163.2285$1163.2021$1163.20950$1163.2095
1643883180$1163.216$1163.2694$1163.2047$1163.2310$1163.231
1643883240$1163.2285$1163.2709$1163.2245$1163.24290$1163.2429
1643883300$1163.2398$1163.2465$1163.2052$1163.22510$1163.2251
1643883360$1163.226$1163.2304$1163.1937$1163.2190$1163.219
1643883420$1163.2199$1163.2281$1163.1909$1163.21360$1163.2136
1643883480$1163.2157$1163.2277$1163.1973$1163.21180$1163.2118
1643883540$1163.2122$1163.2178$1163.1917$1163.19750$1163.1975
1643883600$1163.2019$1163.2216$1163.1659$1163.19080$1163.1908
1643883660$1163.1908$1163.2069$1163.1637$1163.20310$1163.2031
1643883720$1163.2014$1163.2076$1163.1825$1163.18440$1163.1844
1643883780$1163.1844$1163.2024$1163.163$1163.17150$1163.1715
1643883840$1163.1742$1163.2017$1163.1595$1163.17860$1163.1786
1643883900$1163.1718$1163.2103$1163.1474$1163.18210$1163.1821
1643883960$1163.1916$1163.2104$1163.1707$1163.19830$1163.1983
1643884020$1163.2042$1163.2287$1163.1907$1163.22080$1163.2208
1643884080$1163.2212$1163.2264$1163.1969$1163.20420$1163.2042
1643884140$1163.2017$1163.236$1163.2017$1163.21160$1163.2116
1643884200$1163.2214$1163.2339$1163.1873$1163.22630$1163.2263
1643884260$1163.222$1163.2337$1163.1906$1163.20850$1163.2085
1643884320$1163.2086$1163.232$1163.1849$1163.19790$1163.1979
1643884380$1163.1984$1163.1996$1163.1807$1163.19780$1163.1978
1643884440$1163.1989$1163.2175$1163.1912$1163.21310$1163.2131
1643884500$1163.2103$1163.2414$1163.2071$1163.24130$1163.2413
1643884560$1163.2413$1163.2413$1163.2011$1163.22690$1163.2269
1643884620$1163.2269$1163.2269$1163.1723$1163.17880$1163.1788
1643884680$1163.1776$1163.2138$1163.169$1163.19620$1163.1962
1643884740$1163.199$1163.217$1163.1689$1163.16890$1163.1689
1643884800$1163.1685$1163.2101$1163.1677$1163.20070$1163.2007
1643884860$1163.1966$1163.2198$1163.1871$1163.20240$1163.2024
1643884920$1163.2013$1163.2199$1163.1841$1163.2090$1163.209
1643884980$1163.2026$1163.218$1163.1961$1163.21050$1163.2105
1643885040$1163.2063$1163.2378$1163.2063$1163.22480$1163.2248
1643885100$1163.2231$1163.2297$1163.20$1163.20930$1163.2093
1643885160$1163.2197$1163.2389$1163.2077$1163.22740$1163.2274
1643885220$1163.2359$1163.2419$1163.2119$1163.21770$1163.2177
1643885280$1163.218$1163.2344$1163.1949$1163.21620$1163.2162
1643885340$1163.21$1163.2227$1163.2068$1163.22050$1163.2205
1643885400$1163.2157$1163.2261$1163.1964$1163.20620$1163.2062
1643885460$1163.2072$1163.2179$1163.1838$1163.18440$1163.1844
1643885520$1163.1872$1163.2057$1163.1817$1163.19720$1163.1972
1643885580$1163.1952$1163.1952$1163.1659$1163.17780$1163.1778
1643885640$1163.1783$1163.1892$1163.16$1163.1780$1163.178
1643885700$1163.1753$1163.1804$1163.16$1163.16810$1163.1681
1643885760$1163.1603$1163.1656$1163.1405$1163.14050$1163.1405
1643885820$1163.1362$1163.1562$1163.1273$1163.15010$1163.1501
1643885880$1163.1482$1163.1615$1163.1367$1163.15210$1163.1521
1643885940$1163.148$1163.1613$1163.1338$1163.14190$1163.1419
1643886000$1163.1427$1163.1614$1163.1361$1163.15210$1163.1521
1643886060$1163.1515$1163.1805$1163.1443$1163.16560$1163.1656
1643886120$1163.1661$1163.1931$1163.1619$1163.16810$1163.1681
1643886180$1163.1682$1163.2078$1163.1658$1163.19120$1163.1912
1643886240$1163.1755$1163.1827$1163.1607$1163.16240$1163.1624
1643886300$1163.1648$1163.1907$1163.154$1163.18610$1163.1861
1643886360$1163.1881$1163.1904$1163.1668$1163.1720$1163.172
1643886420$1163.1716$1163.1777$1163.1497$1163.17770$1163.1777
1643886480$1163.1776$1163.1862$1163.1447$1163.16830$1163.1683
1643886540$1163.176$1163.2308$1163.172$1163.20660$1163.2066
1643886600$1163.2071$1163.2426$1163.2006$1163.23250$1163.2325
1643886660$1163.2185$1163.2319$1163.2017$1163.20170$1163.2017
1643886720$1163.2342$1163.2384$1163.2151$1163.2290$1163.229
1643886780$1163.229$1163.2428$1163.2087$1163.22410$1163.2241
1643886840$1163.2241$1163.2401$1163.2201$1163.22710$1163.2271
1643886900$1163.226$1163.2613$1163.2138$1163.23870$1163.2387
1643886960$1163.2406$1163.2467$1163.2008$1163.20110$1163.2011
1643887020$1163.2011$1163.2158$1163.1673$1163.17490$1163.1749
1643887080$1163.1823$1163.1823$1163.1423$1163.15640$1163.1564
1643887140$1163.1526$1163.1968$1163.1516$1163.17810$1163.1781
1643887200$1163.1773$1163.1979$1163.1742$1163.1780$1163.178
1643887260$1163.1771$1163.1869$1163.1631$1163.16720$1163.1672
1643887320$1163.1701$1163.188$1163.1491$1163.17220$1163.1722
1643887380$1163.169$1163.1742$1163.1545$1163.15450$1163.1545
1643887440$1163.1445$1163.1994$1163.1445$1163.18660$1163.1866
1643887500$1163.1755$1163.1948$1163.1755$1163.18550$1163.1855
1643887560$1163.1883$1163.1883$1163.157$1163.16410$1163.1641
1643887620$1163.1639$1163.1938$1163.162$1163.17630$1163.1763
1643887680$1163.175$1163.175$1163.0737$1163.08040$1163.0804
1643887740$1163.0798$1163.1085$1163.0798$1163.08790$1163.0879
1643887800$1163.0902$1163.1094$1163.0768$1163.07680$1163.0768
1643887860$1163.0755$1163.1009$1163.0591$1163.08770$1163.0877
1643887920$1163.0869$1163.0987$1163.052$1163.06810$1163.0681
1643887980$1163.0645$1163.1047$1163.0594$1163.09530$1163.0953
1643888040$1163.0966$1163.1174$1163.0962$1163.11690$1163.1169
1643888100$1163.1171$1163.1218$1163.0945$1163.1040$1163.104
1643888160$1163.103$1163.1175$1163.1005$1163.11560$1163.1156
1643888220$1163.1129$1163.1134$1163.0805$1163.10270$1163.1027
1643888280$1163.1083$1163.1113$1163.0918$1163.11130$1163.1113
1643888340$1163.1012$1163.1024$1163.083$1163.08820$1163.0882
1643888400$1163.0863$1163.0979$1163.074$1163.09190$1163.0919
1643888460$1163.0919$1163.094$1163.0509$1163.06560$1163.0656
1643888520$1163.0654$1163.091$1163.0602$1163.0830$1163.083
1643888580$1163.0878$1163.1316$1163.0791$1163.1130$1163.113
1643888640$1163.1133$1163.1365$1163.0702$1163.10010$1163.1001
1643888700$1163.1001$1163.1328$1163.0937$1163.11780$1163.1178
1643888760$1163.1193$1163.1271$1163.0928$1163.10780$1163.1078
1643888820$1163.1113$1163.1154$1163.088$1163.09280$1163.0928
1643888880$1163.1004$1163.1143$1163.09$1163.10630$1163.1063
1643888940$1163.0849$1163.1023$1163.0752$1163.07660$1163.0766
1643889000$1163.0766$1163.0908$1163.0744$1163.07440$1163.0744
1643889060$1163.0744$1163.1394$1163.0717$1163.09890$1163.0989
1643889120$1163.0919$1163.1223$1163.0818$1163.10590$1163.1059
1643889180$1163.0851$1163.1119$1163.0851$1163.1040$1163.104
1643889240$1163.1042$1163.1325$1163.0812$1163.10810$1163.1081
1643889300$1163.1101$1163.1124$1163.076$1163.09580$1163.0958
1643889360$1163.0946$1163.103$1163.0629$1163.06690$1163.0669
1643889420$1163.0686$1163.0802$1163.057$1163.07520$1163.0752
1643889480$1163.0701$1163.089$1163.0474$1163.0720$1163.072
1643889540$1163.0734$1163.0883$1163.0544$1163.05440$1163.0544
1643889600$1163.0544$1163.1221$1163.0279$1163.09090$1163.0909
1643889660$1163.0909$1163.1393$1163.0462$1163.13930$1163.1393
1643889720$1163.1152$1163.2354$1163.0946$1163.21190$1163.2119
1643889780$1163.2231$1163.2885$1163.1983$1163.230$1163.23
1643889840$1163.2327$1163.2409$1163.1786$1163.18520$1163.1852
1643889900$1163.1852$1163.224$1163.1625$1163.21370$1163.2137
1643889960$1163.2291$1163.2644$1163.202$1163.21230$1163.2123
1643890020$1163.2091$1163.239$1163.179$1163.21960$1163.2196
1643890080$1163.2193$1163.2573$1163.1982$1163.21010$1163.2101
1643890140$1163.2023$1163.2068$1163.1331$1163.14490$1163.1449
1643890200$1163.1384$1163.195$1163.1195$1163.19070$1163.1907
1643890260$1163.1828$1163.2248$1163.1634$1163.19120$1163.1912
1643890320$1163.2018$1163.2408$1163.1364$1163.14280$1163.1428
1643890380$1163.1493$1163.1641$1163.1231$1163.14780$1163.1478
1643890440$1163.1389$1163.1477$1163.1101$1163.11680$1163.1168
1643890500$1163.1146$1163.1711$1163.0971$1163.1710$1163.171
1643890560$1163.1688$1163.1734$1163.1073$1163.15050$1163.1505
1643890620$1163.1479$1163.1759$1163.1227$1163.12910$1163.1291
1643890680$1163.1466$1163.1778$1163.1422$1163.16640$1163.1664
1643890740$1163.1681$1163.1681$1163.094$1163.1280$1163.128
1643890800$1163.1346$1163.1497$1163.0994$1163.14120$1163.1412
1643890860$1163.0998$1163.1517$1163.0992$1163.13390$1163.1339
1643890920$1163.1343$1163.1513$1163.0801$1163.09870$1163.0987
1643890980$1163.0937$1163.0937$1162.9722$1162.98510$1162.9851
1643891040$1162.9811$1163.0357$1162.9599$1162.96550$1162.9655
1643891100$1162.9872$1162.9872$1162.9491$1162.96120$1162.9612
1643891160$1162.9606$1162.9675$1162.9235$1162.93670$1162.9367
1643891220$1162.9327$1162.9679$1162.9179$1162.95240$1162.9524
1643891280$1162.9221$1162.9926$1162.9221$1162.95480$1162.9548
1643891340$1162.9562$1162.9831$1162.9385$1162.98310$1162.9831
1643891400$1162.9804$1162.985$1162.9465$1162.96050$1162.9605
1643891460$1162.9605$1162.9821$1162.944$1162.98210$1162.9821
1643891520$1162.983$1163.0197$1162.9535$1162.98030$1162.9803
1643891580$1162.9813$1163.0016$1162.9474$1162.95450$1162.9545
1643891640$1162.9616$1162.9937$1162.9151$1162.93830$1162.9383
1643891700$1162.932$1162.9571$1162.8577$1162.86630$1162.8663
1643891760$1162.8612$1162.8936$1162.8386$1162.86940$1162.8694
1643891820$1162.8848$1162.8936$1162.8524$1162.870$1162.87
1643891880$1162.8682$1162.8819$1162.8141$1162.85080$1162.8508
1643891940$1162.841$1162.8509$1162.8032$1162.84970$1162.8497
1643892000$1162.8443$1162.849$1162.7875$1162.80010$1162.8001
1643892060$1162.8001$1162.8315$1162.7778$1162.82840$1162.8284
1643892120$1162.8235$1162.8814$1162.8124$1162.87020$1162.8702
1643892180$1162.8741$1162.9715$1162.8729$1162.95670$1162.9567
1643892240$1162.9552$1163.0643$1162.9186$1163.01820$1163.0182
1643892300$1163.0253$1163.0444$1162.9374$1162.93740$1162.9374
1643892360$1162.938$1162.9766$1162.9083$1162.91210$1162.9121
1643892420$1162.9113$1162.9296$1162.8799$1162.92840$1162.9284
1643892480$1162.922$1162.9634$1162.9067$1162.94510$1162.9451
1643892540$1162.9454$1162.9615$1162.9127$1162.93460$1162.9346
1643892600$1162.9321$1162.9747$1162.9125$1162.95060$1162.9506
1643892660$1162.9525$1162.9812$1162.9347$1162.95320$1162.9532
1643892720$1162.935$1162.9551$1162.9144$1162.94180$1162.9418
1643892780$1162.9469$1162.9787$1162.9333$1162.93730$1162.9373
1643892840$1162.9461$1162.9766$1162.9151$1162.97660$1162.9766
1643892900$1162.9681$1163.0079$1162.9498$1162.97340$1162.9734
1643892960$1162.9804$1163.0003$1162.9654$1162.98090$1162.9809
1643893020$1162.9741$1163.088$1162.9741$1163.0880$1163.088
1643893080$1163.0935$1163.1172$1163.0568$1163.10230$1163.1023
1643893140$1163.0994$1163.1554$1163.0994$1163.13290$1163.1329
1643893200$1163.1295$1163.1295$1163.0793$1163.10230$1163.1023
1643893260$1163.1156$1163.157$1163.1023$1163.13450$1163.1345
1643893320$1163.1449$1163.1449$1163.0933$1163.10640$1163.1064
1643893380$1163.106$1163.133$1163.0977$1163.12040$1163.1204
1643893440$1163.1202$1163.1215$1163.0427$1163.05370$1163.0537
1643893500$1163.0522$1163.1155$1163.049$1163.08140$1163.0814
1643893560$1163.083$1163.119$1163.0757$1163.08550$1163.0855
1643893620$1163.0863$1163.0953$1163.0168$1163.01680$1163.0168
1643893680$1163.0142$1163.0366$1163.0128$1163.03610$1163.0361
1643893740$1163.0337$1163.0913$1163.0337$1163.05780$1163.0578
1643893800$1163.062$1163.062$1162.9786$1162.98550$1162.9855
1643893860$1162.9881$1163.0758$1162.9881$1163.05950$1163.0595
1643893920$1163.0579$1163.1054$1163.0214$1163.06110$1163.0611
1643893980$1163.0702$1163.1205$1163.0702$1163.08590$1163.0859
1643894040$1163.0905$1163.099$1163.0649$1163.07960$1163.0796
1643894100$1163.0733$1163.0884$1163.0336$1163.06420$1163.0642
1643894160$1163.0644$1163.0993$1163.0607$1163.06980$1163.0698
1643894220$1163.076$1163.0897$1163.0172$1163.01720$1163.0172
1643894280$1163.0419$1163.0453$1162.9975$1163.02570$1163.0257
1643894340$1163.0308$1163.0935$1163.0291$1163.08480$1163.0848
1643894400$1163.0842$1163.0868$1163.0515$1163.07250$1163.0725
1643894460$1163.07$1163.0871$1163.0339$1163.06890$1163.0689
1643894520$1163.0657$1163.0657$1163.0005$1163.04410$1163.0441
1643894580$1163.0343$1163.0543$1163.0093$1163.02410$1163.0241
1643894640$1163.0205$1163.0514$1163.0002$1163.02910$1163.0291
1643894700$1163.023$1163.0623$1163.023$1163.05130$1163.0513
1643894760$1163.0475$1163.0669$1163.0357$1163.03570$1163.0357
1643894820$1163.0399$1163.0514$1162.9989$1162.99890$1162.9989
1643894880$1163.00$1163.0262$1162.956$1162.97990$1162.9799
1643894940$1162.9924$1163.0003$1162.9621$1162.98090$1162.9809
1643895000$1162.9639$1163.0171$1162.9608$1163.00550$1163.0055
1643895060$1163.0039$1163.0053$1162.9686$1163.00530$1163.0053
1643895120$1162.9981$1163.0379$1162.9668$1162.96680$1162.9668
1643895180$1162.969$1163.0268$1162.9503$1162.99830$1162.9983
1643895240$1162.9964$1163.0345$1162.9711$1163.00620$1163.0062
1643895300$1163.0292$1163.0932$1163.0038$1163.06170$1163.0617
1643895360$1163.0707$1163.0724$1163.0127$1163.0510$1163.051
1643895420$1163.0515$1163.1266$1163.0409$1163.08580$1163.0858
1643895480$1163.091$1163.1309$1163.0495$1163.07760$1163.0776
1643895540$1163.0859$1163.1744$1163.0692$1163.16470$1163.1647
1643895600$1163.1438$1163.2868$1163.1137$1163.26590$1163.2659
1643895660$1163.2289$1163.264$1163.1916$1163.24420$1163.2442
1643895720$1163.2448$1163.3617$1163.2348$1163.2910$1163.291
1643895780$1163.2964$1163.3718$1163.2847$1163.36210$1163.3621
1643895840$1163.356$1163.3604$1163.2819$1163.30010$1163.3001
1643895900$1163.2891$1163.4037$1163.2699$1163.40370$1163.4037
1643895960$1163.4018$1163.4046$1163.3313$1163.37410$1163.3741
1643896020$1163.3865$1163.4105$1163.298$1163.29910$1163.2991
1643896080$1163.2902$1163.3047$1163.2234$1163.22490$1163.2249
1643896140$1163.2193$1163.2729$1163.1958$1163.20640$1163.2064
1643896200$1163.2012$1163.2652$1163.172$1163.2450$1163.245
1643896260$1163.2019$1163.282$1163.2019$1163.27570$1163.2757
1643896320$1163.2746$1163.3395$1163.2592$1163.25920$1163.2592
1643896380$1163.2539$1163.342$1163.2509$1163.33210$1163.3321
1643896440$1163.3337$1163.3947$1163.3004$1163.33930$1163.3393
1643896500$1163.3541$1163.3686$1163.2794$1163.30250$1163.3025
1643896560$1163.3021$1163.3367$1163.27$1163.32050$1163.3205
1643896620$1163.3197$1163.3348$1163.295$1163.32840$1163.3284
1643896680$1163.3297$1163.3524$1163.3006$1163.3460$1163.346
1643896740$1163.3482$1163.3482$1163.1991$1163.20680$1163.2068
1643896800$1163.2257$1163.3174$1163.2128$1163.28880$1163.2888
1643896860$1163.2842$1163.3014$1163.2205$1163.23410$1163.2341
1643896920$1163.2341$1163.3133$1163.2221$1163.30950$1163.3095
1643896980$1163.3095$1163.3244$1163.275$1163.28740$1163.2874
1643897040$1163.2818$1163.3921$1163.2566$1163.37710$1163.3771
1643897100$1163.378$1163.378$1163.2618$1163.27480$1163.2748
1643897160$1163.2696$1163.395$1163.2474$1163.3950$1163.395
1643897220$1163.3549$1163.3743$1163.3087$1163.31150$1163.3115
1643897280$1163.312$1163.3754$1163.312$1163.33650$1163.3365
1643897340$1163.333$1163.3725$1163.2741$1163.29420$1163.2942
1643897400$1163.3056$1163.3385$1163.2691$1163.30040$1163.3004
1643897460$1163.2994$1163.3822$1163.2994$1163.33060$1163.3306
1643897520$1163.3336$1163.3847$1163.3012$1163.37760$1163.3776
1643897580$1163.3553$1163.3706$1163.2853$1163.32810$1163.3281
1643897640$1163.3225$1163.3246$1163.2892$1163.31190$1163.3119
1643897700$1163.3097$1163.3508$1163.2824$1163.34810$1163.3481
1643897760$1163.3436$1163.3506$1163.2853$1163.35060$1163.3506
1643897820$1163.3466$1163.3494$1163.2917$1163.34940$1163.3494
1643897880$1163.3498$1163.4836$1163.304$1163.45070$1163.4507
1643897940$1163.4533$1163.4975$1163.4212$1163.47330$1163.4733
1643898000$1163.4701$1163.4857$1163.4459$1163.46440$1163.4644
1643898060$1163.4463$1163.5042$1163.4463$1163.48890$1163.4889
1643898120$1163.4785$1163.5362$1163.4606$1163.51040$1163.5104
1643898180$1163.5211$1163.5211$1163.4535$1163.47210$1163.4721
1643898240$1163.472$1163.5185$1163.4302$1163.51080$1163.5108
1643898300$1163.4892$1163.6081$1163.4662$1163.60760$1163.6076
1643898360$1163.6074$1163.635$1163.5609$1163.63120$1163.6312
1643898420$1163.6315$1163.6419$1163.5468$1163.54680$1163.5468
1643898480$1163.5662$1163.6485$1163.5662$1163.61030$1163.6103
1643898540$1163.6545$1163.6545$1163.5825$1163.59580$1163.5958
1643898600$1163.5887$1163.5887$1159.9923$1160.09650$1160.0965
1643898660$1160.1134$1161.1945$1160.0851$1160.7990$1160.799
1643898720$1160.7976$1160.809$1160.4579$1160.66560$1160.6656
1643898780$1160.6691$1161.0328$1160.5047$1160.98680$1160.9868
1643898840$1160.9925$1161.1961$1158.2129$1159.41340$1159.4134
1643898900$1159.5327$1161.5007$1159.5327$1161.27590$1161.2759
1643898960$1161.1852$1161.2491$1160.1052$1160.51040$1160.5104
1643899020$1160.5484$1161.8108$1160.5484$1161.33090$1161.3309
1643899080$1161.1293$1162.1831$1161.0531$1162.0820$1162.082
1643899140$1161.8351$1162.0897$1161.1684$1162.08970$1162.0897
1643899200$1162.0933$1162.2154$1161.6343$1162.09950$1162.0995
1643899260$1162.0769$1162.1678$1161.4333$1162.15020$1162.1502
1643899320$1162.1163$1163.4369$1162.1163$1163.3250$1163.325
1643899380$1163.3572$1165.2982$1163.3572$1165.27270$1165.2727
1643899440$1165.524$1166.0414$1165.2509$1165.49570$1165.4957
1643899500$1165.4983$1165.4983$1163.9112$1164.17540$1164.1754
1643899560$1164.0673$1164.5272$1163.1475$1163.16970$1163.1697
1643899620$1163.3021$1163.3021$1162.0083$1162.56980$1162.5698
1643899680$1162.5616$1162.9924$1162.158$1162.1580$1162.158
1643899740$1162.0853$1162.0963$1160.9231$1160.94080$1160.9408
1643899800$1160.9345$1161.3908$1160.587$1161.35940$1161.3594
1643899860$1161.3593$1162.4036$1161.3082$1162.40010$1162.4001
1643899920$1162.4034$1163.352$1162.4034$1163.16560$1163.1656
1643899980$1163.1741$1163.1741$1161.9033$1162.01330$1162.0133
1643900040$1162.0009$1162.0023$1161.4192$1161.85570$1161.8557
1643900100$1161.8865$1161.8865$1160.839$1161.60480$1161.6048
1643900160$1161.5703$1162.3978$1161.5543$1161.94270$1161.9427
1643900220$1161.9183$1162.3361$1161.9166$1162.120$1162.12
1643900280$1161.9952$1162.0181$1160.9508$1161.120$1161.12
1643900340$1161.1384$1161.1384$1159.8404$1159.84060$1159.8406
1643900400$1159.7935$1159.8827$1158.4228$1158.51260$1158.5126
1643900460$1158.4114$1158.581$1157.7611$1158.5810$1158.581
1643900520$1158.5815$1159.5287$1158.3616$1159.05980$1159.0598
1643900580$1158.9968$1158.9968$1158.0992$1158.13020$1158.1302
1643900640$1158.3276$1158.9456$1158.3098$1158.4020$1158.402
1643900700$1158.4067$1159.3893$1158.1661$1159.35770$1159.3577
1643900760$1159.4047$1160.125$1159.4047$1159.82410$1159.8241
1643900820$1159.6753$1160.8033$1159.6753$1160.80330$1160.8033
1643900880$1160.8078$1160.9216$1160.0968$1160.63950$1160.6395
1643900940$1160.5123$1161.6833$1160.2298$1161.42410$1161.4241
1643901000$1161.4256$1161.4256$1160.7558$1160.88490$1160.8849
1643901060$1160.8853$1161.0828$1160.7913$1160.84470$1160.8447
1643901120$1160.8423$1161.5797$1160.6618$1161.18560$1161.1856
1643901180$1161.1845$1161.2407$1160.3106$1160.69250$1160.6925
1643901240$1160.6905$1161.8863$1160.6867$1161.75570$1161.7557
1643901300$1161.7341$1163.1992$1161.7251$1163.19490$1163.1949
1643901360$1163.2536$1164.3886$1163.2261$1164.21130$1164.2113
1643901420$1164.1683$1164.6781$1164.1593$1164.2160$1164.216
1643901480$1164.2162$1165.7965$1164.2156$1165.65780$1165.6578
1643901540$1165.6418$1166.5711$1165.3103$1166.55440$1166.5544
1643901600$1166.5458$1166.6388$1166.2827$1166.34250$1166.3425
1643901660$1166.3206$1166.3297$1165.4973$1165.52570$1165.5257
1643901720$1165.542$1165.6034$1164.8584$1165.07580$1165.0758
1643901780$1165.0731$1165.8104$1165.0679$1165.65710$1165.6571
1643901840$1165.647$1165.6974$1165.1588$1165.53610$1165.5361
1643901900$1165.5769$1165.5807$1165.0431$1165.45650$1165.4565
1643901960$1165.4015$1165.4293$1164.943$1165.26540$1165.2654
1643902020$1165.1778$1165.2904$1164.9768$1165.28330$1165.2833
1643902080$1165.2276$1165.2431$1164.8861$1165.20310$1165.2031
1643902140$1165.2077$1165.6319$1164.9593$1165.61990$1165.6199
1643902200$1165.6162$1166.6462$1165.5622$1166.60610$1166.6061
1643902260$1166.5575$1166.7423$1165.7089$1165.70890$1165.7089
1643902320$1165.7175$1165.7728$1164.6696$1164.71730$1164.7173
1643902380$1164.7319$1164.9434$1164.7301$1164.83470$1164.8347
1643902440$1164.8449$1165.0048$1164.6262$1164.63480$1164.6348
1643902500$1164.5636$1164.5705$1163.7868$1164.17120$1164.1712
1643902560$1164.2293$1164.6022$1164.1572$1164.25510$1164.2551
1643902620$1164.2515$1164.4535$1163.9101$1164.31070$1164.3107
1643902680$1164.3562$1164.3739$1163.8188$1163.94080$1163.9408
1643902740$1163.9669$1164.1146$1163.7449$1164.08460$1164.0846
1643902800$1164.0934$1164.1909$1163.8172$1163.95510$1163.9551
1643902860$1163.8673$1164.704$1163.7238$1164.51730$1164.5173
1643902920$1164.6032$1164.7881$1164.6032$1164.69040$1164.6904
1643902980$1164.6767$1164.6989$1164.4128$1164.60930$1164.6093
1643903040$1164.6129$1164.6131$1164.3867$1164.54370$1164.5437
1643903100$1164.661$1164.7796$1164.3762$1164.38240$1164.3824
1643903160$1164.3767$1164.391$1164.0243$1164.2390$1164.239
1643903220$1164.2386$1164.2386$1163.8358$1163.98260$1163.9826
1643903280$1164.0279$1164.2903$1164.0198$1164.1910$1164.191
1643903340$1164.1877$1164.1913$1163.5161$1163.59910$1163.5991
1643903400$1163.5723$1163.5816$1163.2769$1163.30850$1163.3085
1643903460$1163.2588$1163.9723$1163.2516$1163.8860$1163.886
1643903520$1163.969$1164.3706$1163.9673$1164.11660$1164.1166
1643903580$1164.1029$1164.3823$1164.0742$1164.38230$1164.3823
1643903640$1164.3611$1165.0106$1164.3611$1164.95940$1164.9594
1643903700$1164.957$1165.3812$1164.9057$1165.35890$1165.3589
1643903760$1165.3611$1165.6095$1165.3589$1165.42220$1165.4222
1643903820$1165.5384$1165.8009$1165.4977$1165.80090$1165.8009
1643903880$1165.8016$1166.0707$1165.7659$1165.77460$1165.7746
1643903940$1165.7691$1165.8845$1165.3633$1165.49810$1165.4981
1643904000$1165.507$1165.507$1165.1967$1165.19670$1165.1967
1643904060$1165.235$1165.4913$1164.9055$1165.490$1165.49
1643904120$1165.4912$1165.7744$1165.4387$1165.77410$1165.7741
1643904180$1165.774$1165.7762$1165.5283$1165.60180$1165.6018
1643904240$1165.6024$1165.8214$1165.4019$1165.70270$1165.7027
1643904300$1165.702$1166.2062$1165.7011$1166.09520$1166.0952
1643904360$1166.0751$1166.2153$1166.0014$1166.00140$1166.0014
1643904420$1165.9654$1166.5251$1165.8151$1166.44890$1166.4489
1643904480$1166.4472$1167.1827$1166.3638$1167.18270$1167.1827
1643904540$1167.1781$1167.661$1166.833$1166.96020$1166.9602
1643904600$1166.9625$1167.4337$1166.7316$1167.34810$1167.3481
1643904660$1167.3453$1167.5201$1167.316$1167.39340$1167.3934
1643904720$1167.3933$1167.9397$1167.3451$1167.93970$1167.9397
1643904780$1167.9292$1168.1753$1167.9258$1168.00540$1168.0054
1643904840$1167.9631$1168.3925$1167.9631$1168.39250$1168.3925
1643904900$1168.4026$1168.5064$1168.044$1168.16890$1168.1689
1643904960$1168.1538$1168.1538$1167.7477$1167.78310$1167.7831
1643905020$1167.7141$1167.8171$1167.5514$1167.72350$1167.7235
1643905080$1167.7382$1168.3604$1167.7382$1168.3550$1168.355
1643905140$1168.351$1168.7573$1168.3505$1168.55230$1168.5523
1643905200$1168.5294$1168.5456$1167.9707$1168.17980$1168.1798
1643905260$1168.1883$1168.234$1167.612$1167.61940$1167.6194
1643905320$1167.6222$1167.6222$1167.3164$1167.47640$1167.4764
1643905380$1167.4751$1167.4772$1167.0093$1167.00930$1167.0093
1643905440$1167.0133$1167.4506$1166.9813$1167.31290$1167.3129
1643905500$1167.3054$1167.776$1167.2911$1167.7760$1167.776
1643905560$1167.7825$1167.8517$1167.6066$1167.70680$1167.7068
1643905620$1167.7139$1167.7139$1167.3244$1167.32440$1167.3244
1643905680$1167.3253$1167.414$1166.8179$1166.81790$1166.8179
1643905740$1166.8201$1166.8201$1166.3914$1166.76510$1166.7651
1643905800$1166.7694$1166.7694$1166.4094$1166.51240$1166.5124
1643905860$1166.496$1166.8142$1166.3607$1166.36070$1166.3607
1643905920$1166.3607$1166.4763$1166.1883$1166.23870$1166.2387
1643905980$1166.2285$1166.271$1165.9694$1166.09970$1166.0997
1643906040$1166.0225$1166.0225$1165.7251$1165.86280$1165.8628
1643906100$1165.8628$1166.2178$1165.6901$1166.21780$1166.2178
1643906160$1166.2174$1166.3253$1166.1178$1166.1560$1166.156
1643906220$1166.1993$1166.2675$1165.8432$1166.00840$1166.0084
1643906280$1166.0027$1166.2844$1165.7559$1166.28120$1166.2812
1643906340$1166.2782$1166.375$1165.7609$1165.8750$1165.875
1643906400$1165.8719$1166.0257$1165.4411$1165.60970$1165.6097
1643906460$1165.6102$1166.1248$1165.5171$1166.12480$1166.1248
1643906520$1166.0354$1166.2015$1165.9207$1166.03020$1166.0302
1643906580$1166.0316$1166.0987$1165.7763$1166.0910$1166.091
1643906640$1166.0514$1166.1562$1165.741$1166.13290$1166.1329
1643906700$1166.137$1166.1505$1165.8404$1165.84040$1165.8404
1643906760$1165.8409$1165.8423$1165.4325$1165.47470$1165.4747
1643906820$1165.4501$1165.7098$1165.4116$1165.46870$1165.4687
1643906880$1165.4836$1165.6417$1165.3157$1165.34740$1165.3474
1643906940$1165.3561$1165.3561$1165.1082$1165.23580$1165.2358
1643907000$1165.2381$1165.4595$1164.5606$1164.63790$1164.6379
1643907060$1164.6806$1164.6941$1164.3267$1164.32670$1164.3267
1643907120$1164.3085$1164.5684$1164.2087$1164.2370$1164.237
1643907180$1164.2055$1164.2298$1163.976$1163.98380$1163.9838
1643907240$1164.0056$1164.0056$1163.6126$1163.63320$1163.6332
1643907300$1163.6288$1163.8982$1163.4887$1163.48870$1163.4887
1643907360$1163.4322$1163.4322$1162.5803$1162.68340$1162.6834
1643907420$1162.6952$1162.8541$1162.5178$1162.52050$1162.5205
1643907480$1162.5162$1162.68$1162.4427$1162.50820$1162.5082
1643907540$1162.518$1162.5971$1162.1935$1162.19350$1162.1935
1643907600$1162.1922$1162.3369$1162.0186$1162.11070$1162.1107
1643907660$1162.0902$1162.1079$1161.8805$1161.9390$1161.939
1643907720$1161.9437$1161.9811$1161.5922$1161.63090$1161.6309
1643907780$1161.6436$1161.6478$1160.9917$1161.32820$1161.3282
1643907840$1161.3213$1161.3213$1160.7399$1160.79010$1160.7901
1643907900$1160.7914$1160.9273$1160.7595$1160.82680$1160.8268
1643907960$1160.884$1160.9858$1160.7141$1160.90730$1160.9073
1643908020$1160.9111$1161.1873$1160.9111$1161.03310$1161.0331
1643908080$1161.0233$1161.0233$1160.6295$1160.65010$1160.6501
1643908140$1160.6992$1161.2245$1160.6992$1161.18070$1161.1807
1643908200$1161.181$1161.181$1160.8868$1161.15140$1161.1514
1643908260$1161.1299$1161.3283$1161.1049$1161.31670$1161.3167
1643908320$1161.3585$1161.5739$1161.3287$1161.56820$1161.5682
1643908380$1161.524$1161.524$1161.4403$1161.47710$1161.4771
1643908440$1161.4761$1161.8425$1161.3254$1161.82920$1161.8292
1643908500$1161.8285$1161.8617$1161.5667$1161.56670$1161.5667
1643908560$1161.5281$1161.5281$1161.1204$1161.18620$1161.1862
1643908620$1161.1929$1161.5282$1161.1784$1161.49260$1161.4926
1643908680$1161.4782$1161.5455$1161.3799$1161.37990$1161.3799
1643908740$1161.3836$1161.4836$1160.8111$1160.82070$1160.8207
1643908800$1160.7277$1161.0548$1160.7014$1160.99610$1160.9961
1643908860$1160.992$1161.4707$1160.9866$1161.31060$1161.3106
1643908920$1161.3413$1161.3455$1161.1022$1161.13750$1161.1375
1643908980$1161.1363$1161.1363$1160.9281$1161.01160$1161.0116
1643909040$1161.0215$1161.4656$1161.0061$1161.46560$1161.4656
1643909100$1161.4647$1161.7488$1161.4394$1161.46430$1161.4643
1643909160$1161.4663$1161.4732$1160.8568$1160.88930$1160.8893
1643909220$1160.8829$1161.0176$1160.8236$1160.99940$1160.9994
1643909280$1160.9991$1160.9991$1160.8544$1160.96910$1160.9691
1643909340$1160.9688$1160.9688$1160.8042$1160.87210$1160.8721
1643909400$1160.8701$1161.0323$1160.869$1160.96150$1160.9615
1643909460$1160.9665$1160.9665$1160.5605$1160.63090$1160.6309
1643909520$1160.6295$1160.6295$1160.4647$1160.55880$1160.5588
1643909580$1160.5525$1160.5764$1160.4061$1160.55310$1160.5531
1643909640$1160.5396$1160.7952$1160.4923$1160.77640$1160.7764
1643909700$1160.7767$1161.7847$1160.7482$1161.78470$1161.7847
1643909760$1161.7788$1161.8536$1161.5334$1161.85360$1161.8536
1643909820$1161.8455$1162.0697$1161.8277$1161.95590$1161.9559
1643909880$1161.9572$1161.9608$1161.8131$1161.90540$1161.9054
1643909940$1161.9012$1161.9012$1161.5698$1161.56980$1161.5698
1643910000$1161.5989$1161.5989$1160.9588$1160.99550$1160.9955
1643910060$1161.0056$1161.0056$1160.6463$1160.79960$1160.7996
1643910120$1160.8015$1161.0275$1160.7988$1160.99470$1160.9947
1643910180$1160.9498$1161.0375$1160.6985$1160.70730$1160.7073
1643910240$1160.7047$1160.711$1160.5481$1160.54810$1160.5481
1643910300$1160.5007$1160.8518$1160.5007$1160.83940$1160.8394
1643910360$1160.8405$1161.0843$1160.8102$1160.81020$1160.8102
1643910420$1160.8107$1160.861$1160.6368$1160.63680$1160.6368
1643910480$1160.6368$1160.6384$1160.3906$1160.47050$1160.4705
1643910540$1160.4624$1160.9058$1160.4556$1160.89970$1160.8997
1643910600$1160.8955$1161.2253$1160.8955$1161.1930$1161.193
1643910660$1161.1907$1161.1961$1160.7488$1160.75250$1160.7525
1643910720$1160.7542$1160.757$1160.4832$1160.50060$1160.5006
1643910780$1160.4963$1160.6651$1160.4858$1160.59820$1160.5982
1643910840$1160.5986$1160.90$1160.5967$1160.86190$1160.8619
1643910900$1160.8644$1160.9089$1160.8246$1160.85080$1160.8508
1643910960$1160.8476$1160.9302$1160.6261$1160.83920$1160.8392
1643911020$1160.8392$1160.8393$1160.6792$1160.71960$1160.7196
1643911080$1160.7199$1160.8459$1160.6704$1160.84210$1160.8421
1643911140$1160.8426$1161.1736$1160.8426$1161.15940$1161.1594
1643911200$1161.1569$1161.2083$1160.9445$1160.94450$1160.9445
1643911260$1160.946$1160.946$1160.8452$1160.87790$1160.8779
1643911320$1160.8636$1160.9247$1160.7254$1160.73490$1160.7349
1643911380$1160.7297$1160.8496$1160.6259$1160.68980$1160.6898
1643911440$1160.6905$1160.8272$1160.6528$1160.71250$1160.7125
1643911500$1160.7124$1160.7817$1160.6851$1160.68970$1160.6897
1643911560$1160.6874$1160.7685$1160.6397$1160.66860$1160.6686
1643911620$1160.6726$1160.8544$1160.6576$1160.77690$1160.7769
1643911680$1160.7769$1160.9024$1160.7567$1160.87870$1160.8787
1643911740$1160.8844$1161.0184$1160.4934$1160.50160$1160.5016
1643911800$1160.5015$1160.5015$1159.8861$1160.06350$1160.0635
1643911860$1160.0533$1160.2376$1160.0533$1160.20130$1160.2013
1643911920$1160.2019$1160.304$1160.2012$1160.25940$1160.2594
1643911980$1160.2635$1160.3647$1160.218$1160.24480$1160.2448
1643912040$1160.2424$1160.401$1160.1752$1160.39180$1160.3918
1643912100$1160.3933$1160.9339$1160.3912$1160.75420$1160.7542
1643912160$1160.7839$1160.9305$1160.6041$1160.60930$1160.6093
1643912220$1160.6091$1160.7196$1160.4198$1160.57880$1160.5788
1643912280$1160.5751$1160.7458$1160.5742$1160.71830$1160.7183
1643912340$1160.7134$1160.8918$1160.7134$1160.7710$1160.771
1643912400$1160.722$1161.0737$1160.5259$1161.06970$1161.0697
1643912460$1161.0713$1161.7534$1160.9988$1161.73130$1161.7313
1643912520$1161.7269$1161.9577$1161.7269$1161.92440$1161.9244
1643912580$1161.9212$1161.9212$1161.5342$1161.53420$1161.5342
1643912640$1161.5423$1161.6722$1161.4079$1161.63620$1161.6362
1643912700$1161.6294$1161.7522$1161.5408$1161.54240$1161.5424
1643912760$1161.5415$1161.6209$1161.4718$1161.61790$1161.6179
1643912820$1161.6184$1161.8397$1161.6136$1161.66630$1161.6663
1643912880$1161.6811$1161.7339$1161.498$1161.56160$1161.5616
1643912940$1161.5699$1161.5754$1161.4227$1161.46210$1161.4621
1643913000$1161.4626$1162.0005$1161.2349$1162.00050$1162.0005
1643913060$1162.0021$1162.1409$1161.9245$1161.95410$1161.9541
1643913120$1161.9543$1162.0132$1161.82$1161.94550$1161.9455
1643913180$1161.9493$1162.4318$1161.9493$1162.42990$1162.4299
1643913240$1162.4289$1162.7543$1162.3338$1162.33890$1162.3389
1643913300$1162.3408$1162.3769$1162.0643$1162.12870$1162.1287
1643913360$1162.1273$1162.1402$1161.9327$1161.93340$1161.9334
1643913420$1161.7969$1161.7969$1161.4125$1161.4950$1161.495
1643913480$1161.4895$1161.4951$1161.3223$1161.4850$1161.485
1643913540$1161.4878$1161.7226$1161.3228$1161.44590$1161.4459
1643913600$1161.4419$1161.5106$1161.3241$1161.50440$1161.5044
1643913660$1161.5048$1161.6474$1161.5025$1161.51530$1161.5153
1643913720$1161.5141$1161.5154$1161.2495$1161.4240$1161.424
1643913780$1161.4246$1161.498$1161.3517$1161.35170$1161.3517
1643913840$1161.3487$1161.3924$1161.1741$1161.22320$1161.2232
1643913900$1161.2232$1161.4189$1161.2232$1161.41890$1161.4189
1643913960$1161.421$1161.6813$1161.3935$1161.67270$1161.6727
1643914020$1161.6589$1161.6763$1161.4825$1161.49520$1161.4952
1643914080$1161.4962$1161.5888$1161.3075$1161.31510$1161.3151
1643914140$1161.3154$1161.3154$1161.1614$1161.19190$1161.1919
1643914200$1161.1878$1161.3278$1161.1696$1161.31150$1161.3115
1643914260$1161.3108$1161.339$1160.7846$1160.80790$1160.8079
1643914320$1160.8052$1160.9401$1160.7564$1160.9230$1160.923
1643914380$1160.9365$1160.9728$1160.9338$1160.95370$1160.9537
1643914440$1160.9526$1160.9593$1160.6188$1160.75720$1160.7572
1643914500$1160.7574$1160.7739$1160.7186$1160.71990$1160.7199
1643914560$1160.7114$1160.8987$1160.7114$1160.89870$1160.8987
1643914620$1160.898$1161.1546$1160.8967$1161.15460$1161.1546
1643914680$1161.1546$1161.3087$1161.0022$1161.00330$1161.0033
1643914740$1160.9949$1161.0018$1160.8512$1160.85120$1160.8512
1643914800$1160.8505$1161.1469$1160.8483$1161.14690$1161.1469
1643914860$1161.1469$1161.1469$1160.7648$1160.77470$1160.7747
1643914920$1160.7661$1161.074$1160.7517$1161.0740$1161.074
1643914980$1161.1963$1161.9905$1161.1951$1161.99050$1161.9905
1643915040$1161.9891$1162.0018$1161.7353$1161.82710$1161.8271
1643915100$1161.8306$1161.9877$1161.7019$1161.80460$1161.8046
1643915160$1161.8064$1161.8512$1161.5187$1161.51870$1161.5187
1643915220$1161.5687$1161.6461$1161.5596$1161.55960$1161.5596
1643915280$1161.564$1161.5869$1161.3032$1161.40570$1161.4057
1643915340$1161.397$1161.397$1161.1281$1161.18070$1161.1807
1643915400$1161.1817$1161.2277$1160.7568$1160.7580$1160.758
1643915460$1160.7382$1160.7435$1160.5966$1160.63640$1160.6364
1643915520$1160.6362$1160.9042$1160.6352$1160.84120$1160.8412
1643915580$1160.8407$1160.8514$1160.598$1160.62260$1160.6226
1643915640$1160.6547$1160.8877$1160.6508$1160.88770$1160.8877
1643915700$1160.8923$1161.1015$1160.8831$1161.06480$1161.0648
1643915760$1161.065$1161.0668$1160.9293$1160.950$1160.95
1643915820$1160.9502$1160.982$1160.8961$1160.93260$1160.9326
1643915880$1160.9287$1160.9771$1160.8212$1160.87480$1160.8748
1643915940$1160.875$1160.9275$1160.7987$1160.92750$1160.9275
1643916000$1160.9318$1161.0977$1160.7723$1161.09770$1161.0977
1643916060$1161.0746$1161.0746$1160.8092$1160.80920$1160.8092
1643916120$1160.8049$1160.811$1160.6277$1160.67010$1160.6701
1643916180$1160.6703$1160.7574$1160.5576$1160.55870$1160.5587
1643916240$1160.5568$1160.6293$1160.4859$1160.61080$1160.6108
1643916300$1160.6443$1160.8936$1160.6149$1160.77760$1160.7776
1643916360$1160.7791$1160.8028$1160.6697$1160.71480$1160.7148
1643916420$1160.7263$1160.9262$1160.7246$1160.8340$1160.834
1643916480$1160.838$1160.8811$1160.2478$1160.25290$1160.2529
1643916540$1160.2475$1160.2881$1160.0654$1160.240$1160.24
1643916600$1160.2386$1160.2455$1159.9409$1160.05850$1160.0585
1643916660$1160.0574$1160.0942$1159.9411$1160.09420$1160.0942
1643916720$1160.0838$1160.1442$1160.0278$1160.09110$1160.0911
1643916780$1160.0913$1160.2334$1159.8319$1159.87680$1159.8768
1643916840$1159.9108$1160.0295$1159.8241$1160.02760$1160.0276
1643916900$1160.0273$1160.215$1159.9978$1160.00240$1160.0024
1643916960$1160.0059$1160.0059$1159.3872$1159.39270$1159.3927
1643917020$1159.382$1159.4984$1159.3642$1159.49840$1159.4984
1643917080$1159.4981$1159.7931$1159.4981$1159.71010$1159.7101
1643917140$1159.709$1159.7164$1159.4095$1159.48320$1159.4832
1643917200$1159.4873$1159.4873$1159.126$1159.22710$1159.2271
1643917260$1159.2256$1159.2311$1159.1196$1159.16970$1159.1697
1643917320$1159.1708$1159.3375$1159.1522$1159.27320$1159.2732
1643917380$1159.2822$1159.284$1158.9049$1158.95410$1158.9541
1643917440$1158.9986$1159.0742$1158.7775$1158.77750$1158.7775
1643917500$1158.7897$1158.7897$1158.5726$1158.6460$1158.646
1643917560$1158.673$1158.7079$1158.5749$1158.57490$1158.5749
1643917620$1158.5776$1158.7243$1158.5496$1158.60550$1158.6055
1643917680$1158.6222$1158.7743$1158.5718$1158.730$1158.73
1643917740$1158.7298$1158.7342$1158.5141$1158.65060$1158.6506
1643917800$1158.6475$1158.6501$1158.4314$1158.43740$1158.4374
1643917860$1158.4423$1158.5438$1158.4232$1158.42320$1158.4232
1643917920$1158.4215$1158.765$1158.4102$1158.74850$1158.7485
1643917980$1158.7436$1158.8079$1158.6433$1158.74560$1158.7456
1643918040$1158.7472$1158.8943$1158.7406$1158.89430$1158.8943
1643918100$1158.895$1159.0744$1158.8531$1159.04610$1159.0461
1643918160$1159.0302$1159.0302$1158.7676$1158.90750$1158.9075
1643918220$1158.9058$1159.0472$1158.9048$1159.04310$1159.0431
1643918280$1159.0435$1159.135$1159.0435$1159.05820$1159.0582
1643918340$1159.0583$1159.0793$1158.9496$1158.99760$1158.9976
1643918400$1158.9944$1159.3058$1158.8987$1158.9570$1158.957
1643918460$1158.9107$1158.963$1158.8211$1158.88210$1158.8821
1643918520$1158.8838$1158.9103$1158.6569$1158.6680$1158.668
1643918580$1158.6467$1158.6467$1158.2434$1158.25790$1158.2579
1643918640$1158.2511$1158.466$1158.2511$1158.30290$1158.3029
1643918700$1158.302$1158.4334$1158.3011$1158.37360$1158.3736
1643918760$1158.3788$1158.385$1158.2292$1158.28630$1158.2863
1643918820$1158.287$1158.7111$1158.287$1158.61640$1158.6164
1643918880$1158.6195$1158.6195$1158.3933$1158.41410$1158.4141
1643918940$1158.4226$1158.4667$1158.3891$1158.41970$1158.4197
1643919000$1158.4179$1158.4729$1158.1694$1158.33640$1158.3364
1643919060$1158.318$1158.6276$1158.318$1158.61340$1158.6134
1643919120$1158.5644$1158.6677$1158.3848$1158.61770$1158.6177
1643919180$1158.5767$1158.5813$1158.2647$1158.33520$1158.3352
1643919240$1158.3417$1158.7202$1158.3385$1158.63630$1158.6363
1643919300$1158.6248$1159.4727$1158.6248$1159.12680$1159.1268
1643919360$1159.1255$1159.1255$1158.8781$1158.92910$1158.9291
1643919420$1158.9105$1159.1294$1158.8882$1159.12940$1159.1294
1643919480$1159.1577$1159.2531$1159.1309$1159.16750$1159.1675
1643919540$1159.1905$1159.4136$1159.1695$1159.37890$1159.3789
1643919600$1159.3545$1159.7341$1159.3545$1159.73410$1159.7341
1643919660$1159.7764$1159.8161$1159.6924$1159.76090$1159.7609
1643919720$1159.7433$1159.7546$1159.583$1159.5870$1159.587
1643919780$1159.5818$1159.6086$1159.5059$1159.50820$1159.5082
1643919840$1159.5198$1159.5198$1159.1434$1159.14340$1159.1434
1643919900$1159.139$1159.1913$1158.8249$1158.82490$1158.8249
1643919960$1158.8357$1158.8677$1158.7255$1158.74060$1158.7406
1643920020$1158.7345$1158.9934$1158.6172$1158.63150$1158.6315
1643920080$1158.6904$1158.7722$1158.3789$1158.38170$1158.3817
1643920140$1158.3806$1158.6089$1158.3806$1158.60170$1158.6017
1643920200$1158.5874$1158.5874$1158.1249$1158.14830$1158.1483
1643920260$1158.1484$1158.1484$1157.5533$1157.6030$1157.603
1643920320$1157.5982$1157.7295$1157.2543$1157.39210$1157.3921
1643920380$1157.3921$1157.4765$1157.2445$1157.25990$1157.2599
1643920440$1157.2701$1157.2756$1157.0973$1157.09730$1157.0973
1643920500$1157.1009$1157.2311$1156.8286$1157.05410$1157.0541
1643920560$1157.0509$1157.0509$1156.8416$1156.88010$1156.8801
1643920620$1156.88$1156.883$1156.6298$1156.63040$1156.6304
1643920680$1156.6418$1156.7206$1156.3842$1156.72060$1156.7206
1643920740$1156.7176$1157.144$1156.7146$1157.04190$1157.0419
1643920800$1157.0255$1157.0255$1156.697$1156.85290$1156.8529
1643920860$1156.8524$1157.1839$1156.7591$1156.75910$1156.7591
1643920920$1156.7498$1156.97$1156.6276$1156.62760$1156.6276
1643920980$1156.6121$1156.6691$1156.5147$1156.57770$1156.5777
1643921040$1156.5644$1156.8965$1156.5166$1156.77140$1156.7714
1643921100$1156.7735$1156.8351$1156.49$1156.50190$1156.5019
1643921160$1156.4384$1156.5091$1156.4159$1156.48710$1156.4871
1643921220$1156.4768$1156.5037$1156.3217$1156.46090$1156.4609
1643921280$1156.4254$1156.9002$1156.4254$1156.86460$1156.8646
1643921340$1156.8454$1157.1988$1156.7838$1157.00140$1157.0014
1643921400$1156.9919$1156.9919$1156.4053$1156.43620$1156.4362
1643921460$1156.4417$1156.4464$1156.2473$1156.2480$1156.248
1643921520$1156.2488$1156.4787$1156.2422$1156.47870$1156.4787
1643921580$1156.4672$1156.4672$1156.1277$1156.12770$1156.1277
1643921640$1156.1205$1156.4258$1155.9962$1156.29550$1156.2955
1643921700$1156.4475$1157.1666$1156.3571$1157.08680$1157.0868
1643921760$1157.0118$1157.0659$1156.7219$1156.80340$1156.8034
1643921820$1156.8762$1157.0779$1156.625$1157.03280$1157.0328
1643921880$1157.0068$1157.1173$1156.8469$1157.09290$1157.0929
1643921940$1156.9663$1156.9759$1156.5881$1156.65690$1156.6569
1643922000$1156.3722$1156.38$1156.3634$1156.36340$1156.3634
1643922060$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922120$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922180$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922240$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922300$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922360$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922420$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922480$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922540$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922600$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922660$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922720$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922780$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922840$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922900$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643922960$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923020$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923080$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923140$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923200$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923260$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923320$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923380$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923440$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923500$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923560$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923620$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923680$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923740$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923800$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923860$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923920$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643923980$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924040$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924100$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924160$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924220$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924280$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924340$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924400$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924460$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924520$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924580$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924640$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924700$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924760$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924820$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924880$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643924940$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925000$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925060$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925120$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925180$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925240$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925300$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925360$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925420$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925480$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925540$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925600$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925660$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925720$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925780$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925840$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925900$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643925960$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926020$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926080$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926140$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926200$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926260$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926320$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926380$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926440$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634
1643926500$1156.3634$1156.3634$1156.3634$1156.36340$1156.3634