GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 9, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644398820$1210.1318$1210.1539$1209.9823$1210.11980$1210.1198
1644398880$1210.1194$1210.1194$1209.9611$1209.98090$1209.9809
1644398940$1209.97$1210.1023$1209.8806$1210.10230$1210.1023
1644399000$1210.1058$1210.2137$1209.9996$1210.01450$1210.0145
1644399060$1210.018$1210.114$1209.9969$1210.09610$1210.0961
1644399120$1210.0919$1210.0996$1209.6182$1209.85070$1209.8507
1644399180$1209.8196$1210.0384$1209.7487$1210.03840$1210.0384
1644399240$1210.0389$1210.0753$1209.8383$1209.87530$1209.8753
1644399300$1209.8743$1209.9093$1209.85$1209.88070$1209.8807
1644399360$1209.9034$1209.9866$1209.8601$1209.96830$1209.9683
1644399420$1209.9672$1210.1049$1209.9528$1210.06030$1210.0603
1644399480$1210.0614$1210.2019$1210.01$1210.16380$1210.1638
1644399540$1210.1858$1210.3404$1210.1741$1210.22720$1210.2272
1644399600$1210.2198$1210.2849$1210.0784$1210.28190$1210.2819
1644399660$1210.2824$1210.3582$1210.2192$1210.33050$1210.3305
1644399720$1210.3468$1210.4039$1210.345$1210.38690$1210.3869
1644399780$1210.385$1210.4233$1210.3364$1210.39350$1210.3935
1644399840$1210.4148$1210.4468$1210.3847$1210.38720$1210.3872
1644399900$1210.3895$1210.5133$1210.3882$1210.49520$1210.4952
1644399960$1210.4985$1210.4997$1210.4083$1210.40830$1210.4083
1644400020$1210.4038$1210.4259$1210.3628$1210.38640$1210.3864
1644400080$1210.3748$1210.4511$1210.3585$1210.39820$1210.3982
1644400140$1210.3982$1210.4141$1210.3499$1210.37950$1210.3795
1644400200$1210.3786$1210.3939$1210.1497$1210.31410$1210.3141
1644400260$1210.3098$1210.3229$1210.2084$1210.29870$1210.2987
1644400320$1210.2971$1210.4087$1210.2932$1210.37020$1210.3702
1644400380$1210.3729$1210.3928$1210.2972$1210.33280$1210.3328
1644400440$1210.3427$1210.3693$1210.2918$1210.31730$1210.3173
1644400500$1210.3192$1210.3457$1210.2334$1210.28990$1210.2899
1644400560$1210.3038$1210.342$1210.1787$1210.18920$1210.1892
1644400620$1210.1862$1210.3219$1210.1531$1210.17810$1210.1781
1644400680$1210.1664$1210.2834$1210.1664$1210.20070$1210.2007
1644400740$1210.2059$1210.2802$1209.9916$1210.26060$1210.2606
1644400800$1210.2667$1210.2973$1210.2305$1210.26320$1210.2632
1644400860$1210.2613$1210.2918$1210.2456$1210.27270$1210.2727
1644400920$1210.2524$1210.2935$1210.2455$1210.28040$1210.2804
1644400980$1210.2823$1210.2892$1210.251$1210.2510$1210.251
1644401040$1210.2494$1210.2684$1210.2375$1210.2480$1210.248
1644401100$1210.247$1210.2849$1210.2387$1210.28490$1210.2849
1644401160$1210.2927$1210.302$1210.2478$1210.28430$1210.2843
1644401220$1210.285$1210.2872$1210.2235$1210.25520$1210.2552
1644401280$1210.2602$1210.2745$1210.2295$1210.24060$1210.2406
1644401340$1210.2406$1210.2573$1210.1969$1210.23930$1210.2393
1644401400$1210.2397$1210.2653$1210.2059$1210.2430$1210.243
1644401460$1210.2343$1210.2511$1210.1957$1210.21910$1210.2191
1644401520$1210.2181$1210.2386$1210.204$1210.21680$1210.2168
1644401580$1210.2163$1210.2262$1210.1761$1210.19270$1210.1927
1644401640$1210.1896$1210.1962$1210.154$1210.16370$1210.1637
1644401700$1210.1609$1210.2027$1210.1507$1210.18810$1210.1881
1644401760$1210.1857$1210.2062$1210.1347$1210.17080$1210.1708
1644401820$1210.1729$1210.2082$1210.1655$1210.16590$1210.1659
1644401880$1210.1679$1210.1797$1210.1329$1210.160$1210.16
1644401940$1210.1541$1210.2197$1210.1515$1210.19280$1210.1928
1644402000$1210.1883$1210.2548$1210.1883$1210.23020$1210.2302
1644402060$1210.2321$1210.2666$1210.2012$1210.25850$1210.2585
1644402120$1210.259$1210.2784$1210.2252$1210.25460$1210.2546
1644402180$1210.2539$1210.2768$1210.2207$1210.2460$1210.246
1644402240$1210.2479$1210.2806$1210.2229$1210.25480$1210.2548
1644402300$1210.2546$1210.2984$1210.2306$1210.26440$1210.2644
1644402360$1210.2564$1210.2886$1210.242$1210.28270$1210.2827
1644402420$1210.2816$1210.3214$1210.2736$1210.30790$1210.3079
1644402480$1210.3141$1210.3141$1210.2665$1210.31080$1210.3108
1644402540$1210.3065$1210.33$1210.2864$1210.30130$1210.3013
1644402600$1210.308$1210.3229$1210.2772$1210.30470$1210.3047
1644402660$1210.3117$1210.3192$1210.2182$1210.28240$1210.2824
1644402720$1210.2842$1210.2954$1210.2286$1210.26910$1210.2691
1644402780$1210.27$1210.2804$1210.2483$1210.24870$1210.2487
1644402840$1210.2482$1210.2636$1210.23$1210.24190$1210.2419
1644402900$1210.2368$1210.2596$1210.2363$1210.25870$1210.2587
1644402960$1210.2479$1210.3156$1210.2466$1210.28270$1210.2827
1644403020$1210.2824$1210.3035$1210.257$1210.25970$1210.2597
1644403080$1210.2592$1210.3175$1210.2547$1210.2810$1210.281
1644403140$1210.2822$1210.3019$1210.2622$1210.2770$1210.277
1644403200$1210.2681$1210.2681$1210.2361$1210.2640$1210.264
1644403260$1210.2457$1210.264$1210.1912$1210.23510$1210.2351
1644403320$1210.2351$1210.2477$1210.2048$1210.24770$1210.2477
1644403380$1210.2349$1210.2629$1210.2152$1210.26290$1210.2629
1644403440$1210.2616$1210.2746$1210.2464$1210.25130$1210.2513
1644403500$1210.2513$1210.2805$1210.2255$1210.23570$1210.2357
1644403560$1210.2365$1210.2524$1210.2008$1210.20080$1210.2008
1644403620$1210.2233$1210.2467$1210.2051$1210.2380$1210.238
1644403680$1210.2416$1210.2693$1210.2296$1210.26280$1210.2628
1644403740$1210.2576$1210.2773$1210.2478$1210.26040$1210.2604
1644403800$1210.266$1210.294$1210.2536$1210.27550$1210.2755
1644403860$1210.2761$1210.3148$1210.2587$1210.28250$1210.2825
1644403920$1210.3155$1210.3282$1210.2657$1210.31720$1210.3172
1644403980$1210.3172$1210.3203$1210.3009$1210.31750$1210.3175
1644404040$1210.3162$1210.3513$1210.2867$1210.34410$1210.3441
1644404100$1210.3357$1210.3613$1210.3347$1210.35540$1210.3554
1644404160$1210.3481$1210.3594$1210.3229$1210.34650$1210.3465
1644404220$1210.3463$1210.3556$1210.3034$1210.31310$1210.3131
1644404280$1210.3147$1210.337$1210.3042$1210.33690$1210.3369
1644404340$1210.3381$1210.3704$1210.3253$1210.36310$1210.3631
1644404400$1210.3637$1210.3724$1210.3301$1210.34010$1210.3401
1644404460$1210.3398$1210.3937$1210.3392$1210.38440$1210.3844
1644404520$1210.3857$1210.3857$1210.344$1210.3620$1210.362
1644404580$1210.3562$1210.4239$1210.344$1210.39090$1210.3909
1644404640$1210.3907$1210.3907$1210.3289$1210.36750$1210.3675
1644404700$1210.3673$1210.3819$1210.3264$1210.34050$1210.3405
1644404760$1210.3373$1210.367$1210.3153$1210.33690$1210.3369
1644404820$1210.3369$1210.3668$1210.3213$1210.34450$1210.3445
1644404880$1210.3445$1210.3664$1210.3323$1210.33230$1210.3323
1644404940$1210.3335$1210.3919$1210.3313$1210.39190$1210.3919
1644405000$1210.3814$1210.406$1210.3471$1210.36080$1210.3608
1644405060$1210.3567$1210.3694$1210.338$1210.35570$1210.3557
1644405120$1210.3557$1210.3723$1210.3398$1210.35780$1210.3578
1644405180$1210.3578$1210.3578$1210.3358$1210.35520$1210.3552
1644405240$1210.3545$1210.3617$1210.3324$1210.3580$1210.358
1644405300$1210.3533$1210.3546$1210.2953$1210.33190$1210.3319
1644405360$1210.3308$1210.3435$1210.2798$1210.34350$1210.3435
1644405420$1210.3146$1210.3334$1210.2937$1210.29990$1210.2999
1644405480$1210.2956$1210.3387$1210.2847$1210.31050$1210.3105
1644405540$1210.3109$1210.3374$1210.2899$1210.31370$1210.3137
1644405600$1210.3175$1210.3288$1210.2867$1210.30820$1210.3082
1644405660$1210.3072$1210.3267$1210.2708$1210.28810$1210.2881
1644405720$1210.2904$1210.3096$1210.2828$1210.29130$1210.2913
1644405780$1210.2927$1210.3054$1210.2843$1210.29970$1210.2997
1644405840$1210.2979$1210.3012$1210.2739$1210.2810$1210.281
1644405900$1210.2829$1210.2857$1210.2425$1210.28320$1210.2832
1644405960$1210.2821$1210.3388$1210.2432$1210.30540$1210.3054
1644406020$1210.3223$1210.3392$1210.2859$1210.31150$1210.3115
1644406080$1210.3159$1210.3271$1210.2999$1210.31720$1210.3172
1644406140$1210.3137$1210.342$1210.2697$1210.26970$1210.2697
1644406200$1210.2715$1210.2992$1210.2682$1210.26940$1210.2694
1644406260$1210.2689$1210.2895$1210.2543$1210.26380$1210.2638
1644406320$1210.2645$1210.2907$1210.2577$1210.27570$1210.2757
1644406380$1210.2823$1210.2823$1210.2375$1210.24760$1210.2476
1644406440$1210.2476$1210.2476$1210.1953$1210.22110$1210.2211
1644406500$1210.2235$1210.231$1210.2058$1210.22630$1210.2263
1644406560$1210.2231$1210.2354$1210.2158$1210.2340$1210.234
1644406620$1210.2354$1210.2497$1210.2193$1210.23770$1210.2377
1644406680$1210.2358$1210.2719$1210.215$1210.22660$1210.2266
1644406740$1210.2266$1210.2587$1210.2261$1210.24250$1210.2425
1644406800$1210.2463$1210.2789$1210.2156$1210.23660$1210.2366
1644406860$1210.2366$1210.256$1210.2258$1210.24130$1210.2413
1644406920$1210.2395$1210.2588$1210.2304$1210.24850$1210.2485
1644406980$1210.2473$1210.2587$1210.2389$1210.24930$1210.2493
1644407040$1210.2493$1210.2819$1210.2326$1210.24120$1210.2412
1644407100$1210.2366$1210.2513$1210.2091$1210.21720$1210.2172
1644407160$1210.222$1210.2298$1210.2096$1210.21520$1210.2152
1644407220$1210.2174$1210.2215$1210.201$1210.20650$1210.2065
1644407280$1210.1994$1210.2177$1210.1867$1210.20620$1210.2062
1644407340$1210.2026$1210.2417$1210.1942$1210.23550$1210.2355
1644407400$1210.2166$1210.2686$1210.2003$1210.22220$1210.2222
1644407460$1210.2213$1210.2527$1210.1978$1210.22490$1210.2249
1644407520$1210.2226$1210.2574$1210.2129$1210.2210$1210.221
1644407580$1210.221$1210.2548$1210.1982$1210.21390$1210.2139
1644407640$1210.2139$1210.2392$1210.2006$1210.22510$1210.2251
1644407700$1210.2253$1210.2348$1210.2014$1210.21370$1210.2137
1644407760$1210.2174$1210.2332$1210.2011$1210.22570$1210.2257
1644407820$1210.2257$1210.2548$1210.207$1210.24620$1210.2462
1644407880$1210.2463$1210.2658$1210.2083$1210.26020$1210.2602
1644407940$1210.2655$1210.2977$1210.2507$1210.25090$1210.2509
1644408000$1210.2807$1210.2954$1210.2236$1210.24990$1210.2499
1644408060$1210.2531$1210.2815$1210.236$1210.25620$1210.2562
1644408120$1210.2557$1210.2878$1210.2213$1210.23310$1210.2331
1644408180$1210.2331$1210.2827$1210.2206$1210.27080$1210.2708
1644408240$1210.2687$1210.2894$1210.2319$1210.26830$1210.2683
1644408300$1210.2781$1210.2898$1210.2432$1210.27790$1210.2779
1644408360$1210.2841$1210.3051$1210.2712$1210.29510$1210.2951
1644408420$1210.2921$1210.2984$1210.2578$1210.29510$1210.2951
1644408480$1210.2886$1210.3387$1210.2886$1210.31420$1210.3142
1644408540$1210.3202$1210.3363$1210.2929$1210.31420$1210.3142
1644408600$1210.3174$1210.3189$1210.281$1210.29690$1210.2969
1644408660$1210.2956$1210.3194$1210.2726$1210.29890$1210.2989
1644408720$1210.2998$1210.3023$1210.2776$1210.27810$1210.2781
1644408780$1210.2758$1210.3098$1210.2758$1210.29210$1210.2921
1644408840$1210.2933$1210.3031$1210.2826$1210.2970$1210.297
1644408900$1210.3013$1210.324$1210.2866$1210.30030$1210.3003
1644408960$1210.3007$1210.3508$1210.2942$1210.34120$1210.3412
1644409020$1210.3279$1210.3643$1210.3219$1210.32980$1210.3298
1644409080$1210.3184$1210.348$1210.3035$1210.33080$1210.3308
1644409140$1210.3296$1210.3553$1210.3082$1210.31220$1210.3122
1644409200$1210.312$1210.3303$1210.2922$1210.31690$1210.3169
1644409260$1210.3242$1210.3275$1210.2687$1210.27630$1210.2763
1644409320$1210.2816$1210.287$1210.2562$1210.27350$1210.2735
1644409380$1210.2671$1210.2851$1210.2467$1210.26190$1210.2619
1644409440$1210.275$1210.2817$1210.2487$1210.26570$1210.2657
1644409500$1210.2722$1210.2786$1210.2204$1210.22820$1210.2282
1644409560$1210.2354$1210.2527$1210.2238$1210.23740$1210.2374
1644409620$1210.2333$1210.2554$1210.2203$1210.23470$1210.2347
1644409680$1210.2402$1210.2555$1210.2196$1210.2280$1210.228
1644409740$1210.2141$1210.2353$1210.21$1210.22350$1210.2235
1644409800$1210.2258$1210.2505$1210.2194$1210.23820$1210.2382
1644409860$1210.2318$1210.2579$1210.2237$1210.24010$1210.2401
1644409920$1210.2374$1210.26$1210.2308$1210.25010$1210.2501
1644409980$1210.2433$1210.2522$1210.2154$1210.25220$1210.2522
1644410040$1210.2426$1210.2521$1210.196$1210.1960$1210.196
1644410100$1210.1985$1210.2365$1210.1985$1210.21440$1210.2144
1644410160$1210.2217$1210.255$1210.2094$1210.23850$1210.2385
1644410220$1210.245$1210.245$1210.2215$1210.23280$1210.2328
1644410280$1210.2346$1210.2346$1210.2212$1210.22340$1210.2234
1644410340$1210.2215$1210.2274$1210.2034$1210.220$1210.22
1644410400$1210.22$1210.2391$1210.2162$1210.22270$1210.2227
1644410460$1210.225$1210.261$1210.225$1210.24040$1210.2404
1644410520$1210.2432$1210.2535$1210.2069$1210.22770$1210.2277
1644410580$1210.2257$1210.2257$1210.1758$1210.19610$1210.1961
1644410640$1210.2022$1210.2223$1210.1783$1210.20820$1210.2082
1644410700$1210.2091$1210.2349$1210.1782$1210.22260$1210.2226
1644410760$1210.2192$1210.2352$1210.2047$1210.21280$1210.2128
1644410820$1210.213$1210.2573$1210.2104$1210.23520$1210.2352
1644410880$1210.2355$1210.2355$1210.2006$1210.20650$1210.2065
1644410940$1210.2159$1210.2246$1210.1782$1210.21780$1210.2178
1644411000$1210.2169$1210.228$1210.2034$1210.21090$1210.2109
1644411060$1210.2085$1210.2117$1210.1679$1210.20050$1210.2005
1644411120$1210.2011$1210.2194$1210.1848$1210.18980$1210.1898
1644411180$1210.186$1210.2097$1210.186$1210.19130$1210.1913
1644411240$1210.1909$1210.2053$1210.1832$1210.1870$1210.187
1644411300$1210.1802$1210.1969$1210.1639$1210.19270$1210.1927
1644411360$1210.1788$1210.2134$1210.1554$1210.20790$1210.2079
1644411420$1210.2058$1210.2352$1210.2004$1210.22860$1210.2286
1644411480$1210.2281$1210.2281$1210.1968$1210.20190$1210.2019
1644411540$1210.2011$1210.2218$1210.1754$1210.18910$1210.1891
1644411600$1210.1913$1210.2442$1210.1718$1210.22620$1210.2262
1644411660$1210.232$1210.2721$1210.2265$1210.24180$1210.2418
1644411720$1210.2389$1210.2558$1210.2095$1210.21090$1210.2109
1644411780$1210.223$1210.2269$1210.1938$1210.19970$1210.1997
1644411840$1210.1997$1210.2179$1210.1461$1210.15250$1210.1525
1644411900$1210.1551$1210.1683$1210.1279$1210.150$1210.15
1644411960$1210.1542$1210.1575$1210.1223$1210.13130$1210.1313
1644412020$1210.1446$1210.1446$1210.0834$1210.10030$1210.1003
1644412080$1210.0936$1210.121$1210.069$1210.08310$1210.0831
1644412140$1210.075$1210.1058$1210.0661$1210.08420$1210.0842
1644412200$1210.0811$1210.1003$1210.0311$1210.04760$1210.0476
1644412260$1210.0504$1210.0792$1210.0393$1210.04060$1210.0406
1644412320$1210.0393$1210.0815$1210.0325$1210.07650$1210.0765
1644412380$1210.0813$1210.1503$1210.0673$1210.13680$1210.1368
1644412440$1210.1425$1210.1933$1210.1296$1210.13730$1210.1373
1644412500$1210.1449$1210.1465$1210.0981$1210.13170$1210.1317
1644412560$1210.1302$1210.1445$1210.1193$1210.12770$1210.1277
1644412620$1210.116$1210.1268$1210.0868$1210.09310$1210.0931
1644412680$1210.0868$1210.1171$1210.0658$1210.06580$1210.0658
1644412740$1210.0695$1210.1005$1210.0433$1210.06410$1210.0641
1644412800$1210.0656$1210.0851$1210.0275$1210.07470$1210.0747
1644412860$1210.0761$1210.1121$1210.0699$1210.10670$1210.1067
1644412920$1210.0997$1210.1244$1210.07$1210.07010$1210.0701
1644412980$1210.0646$1210.1089$1210.0452$1210.08050$1210.0805
1644413040$1210.0877$1210.1055$1210.0675$1210.06780$1210.0678
1644413100$1210.0698$1210.1142$1210.0626$1210.11420$1210.1142
1644413160$1210.1214$1210.1686$1210.0909$1210.16840$1210.1684
1644413220$1210.1673$1210.183$1210.1297$1210.16140$1210.1614
1644413280$1210.16$1210.165$1210.135$1210.15430$1210.1543
1644413340$1210.1472$1210.1587$1210.1275$1210.12750$1210.1275
1644413400$1210.1233$1210.1425$1210.0745$1210.0760$1210.076
1644413460$1210.10$1210.1078$1210.0692$1210.1030$1210.103
1644413520$1210.0977$1210.1176$1210.0831$1210.08360$1210.0836
1644413580$1210.0893$1210.0987$1210.0529$1210.06290$1210.0629
1644413640$1210.0629$1210.1045$1210.061$1210.10360$1210.1036
1644413700$1210.1012$1210.1129$1210.0817$1210.10080$1210.1008
1644413760$1210.1026$1210.1349$1210.0861$1210.12240$1210.1224
1644413820$1210.121$1210.1541$1210.1019$1210.15380$1210.1538
1644413880$1210.1404$1210.1934$1210.1404$1210.18650$1210.1865
1644413940$1210.1882$1210.2127$1210.1815$1210.18420$1210.1842
1644414000$1210.1844$1210.193$1210.1575$1210.17110$1210.1711
1644414060$1210.1771$1210.2151$1210.1477$1210.16080$1210.1608
1644414120$1210.1607$1210.2323$1210.1586$1210.22820$1210.2282
1644414180$1210.2308$1210.2411$1210.1801$1210.22050$1210.2205
1644414240$1210.2215$1210.2347$1210.2035$1210.22980$1210.2298
1644414300$1210.2208$1210.2584$1210.1926$1210.19540$1210.1954
1644414360$1210.1941$1210.2322$1210.1526$1210.19460$1210.1946
1644414420$1210.20$1210.2309$1210.1575$1210.2210$1210.221
1644414480$1210.216$1210.2621$1210.2068$1210.22940$1210.2294
1644414540$1210.2481$1210.2821$1210.223$1210.25170$1210.2517
1644414600$1210.2515$1210.2659$1210.2372$1210.24980$1210.2498
1644414660$1210.2578$1210.2578$1210.218$1210.24480$1210.2448
1644414720$1210.2476$1210.2588$1210.2161$1210.22540$1210.2254
1644414780$1210.2278$1210.262$1210.1935$1210.22810$1210.2281
1644414840$1210.2384$1210.2384$1210.201$1210.21360$1210.2136
1644414900$1210.2103$1210.2273$1210.1781$1210.21450$1210.2145
1644414960$1210.2086$1210.2415$1210.1923$1210.23080$1210.2308
1644415020$1210.2308$1210.234$1210.1903$1210.21210$1210.2121
1644415080$1210.2098$1210.2247$1210.1863$1210.220$1210.22
1644415140$1210.2053$1210.2184$1210.1846$1210.19740$1210.1974
1644415200$1210.2103$1210.2265$1210.1965$1210.22280$1210.2228
1644415260$1210.2263$1210.2703$1210.2164$1210.25630$1210.2563
1644415320$1210.2558$1210.2558$1210.1943$1210.20290$1210.2029
1644415380$1210.2038$1210.2369$1210.1974$1210.21560$1210.2156
1644415440$1210.2137$1210.229$1210.196$1210.21320$1210.2132
1644415500$1210.2119$1210.2214$1210.1931$1210.20310$1210.2031
1644415560$1210.2149$1210.239$1210.2114$1210.22270$1210.2227
1644415620$1210.2199$1210.2442$1210.1897$1210.22530$1210.2253
1644415680$1210.2245$1210.2354$1210.1922$1210.19220$1210.1922
1644415740$1210.1904$1210.2424$1210.186$1210.24240$1210.2424
1644415800$1210.2404$1210.2835$1210.2164$1210.25580$1210.2558
1644415860$1210.2571$1210.2873$1210.2323$1210.28590$1210.2859
1644415920$1210.263$1210.2982$1210.249$1210.27770$1210.2777
1644415980$1210.2836$1210.3064$1210.2636$1210.29190$1210.2919
1644416040$1210.2919$1210.305$1210.2815$1210.29370$1210.2937
1644416100$1210.2957$1210.3017$1210.2402$1210.29010$1210.2901
1644416160$1210.2853$1210.3187$1210.2454$1210.31510$1210.3151
1644416220$1210.3219$1210.3498$1210.2696$1210.32870$1210.3287
1644416280$1210.3283$1210.3697$1210.3135$1210.32130$1210.3213
1644416340$1210.3215$1210.3658$1210.3215$1210.32610$1210.3261
1644416400$1210.3264$1210.3345$1210.3076$1210.32140$1210.3214
1644416460$1210.3184$1210.3245$1210.2838$1210.29920$1210.2992
1644416520$1210.298$1210.3145$1210.269$1210.27320$1210.2732
1644416580$1210.2729$1210.3046$1210.2622$1210.29140$1210.2914
1644416640$1210.2952$1210.2952$1210.2258$1210.24290$1210.2429
1644416700$1210.2404$1210.2533$1210.2235$1210.25330$1210.2533
1644416760$1210.2485$1210.2729$1210.2172$1210.22640$1210.2264
1644416820$1210.2228$1210.2713$1210.193$1210.24520$1210.2452
1644416880$1210.2455$1210.2522$1210.1963$1210.2110$1210.211
1644416940$1210.2022$1210.235$1210.1924$1210.22350$1210.2235
1644417000$1210.2087$1213.0114$1210.2087$1212.85510$1212.8551
1644417060$1212.8553$1216.8279$1212.8553$1215.53050$1215.5305
1644417120$1215.3301$1216.8304$1215.1519$1216.83040$1216.8304
1644417180$1216.4919$1222.322$1215.6085$1222.3220$1222.322
1644417240$1222.2831$1222.4561$1220.2593$1220.27280$1220.2728
1644417300$1220.4101$1221.1053$1219.0024$1220.74170$1220.7417
1644417360$1220.7937$1222.3899$1220.7937$1221.38350$1221.3835
1644417420$1221.3543$1222.4813$1221.1265$1221.12650$1221.1265
1644417480$1221.1391$1223.0935$1221.1391$1222.44750$1222.4475
1644417540$1222.4806$1224.1929$1222.4806$1223.48640$1223.4864
1644417600$1223.4145$1223.4201$1222.2824$1222.56970$1222.5697
1644417660$1222.5796$1223.5277$1222.4835$1222.80160$1222.8016
1644417720$1222.7096$1222.7096$1221.5774$1221.84880$1221.8488
1644417780$1221.7854$1222.2252$1220.4616$1220.68510$1220.6851
1644417840$1220.6402$1221.0442$1220.64$1220.81960$1220.8196
1644417900$1220.8041$1222.7809$1220.8041$1221.14230$1221.1423
1644417960$1221.1274$1222.0443$1221.0875$1221.52030$1221.5203
1644418020$1221.434$1221.434$1219.1934$1219.19340$1219.1934
1644418080$1219.2706$1219.5324$1219.1527$1219.26860$1219.2686
1644418140$1219.288$1219.3954$1218.6799$1218.75220$1218.7522
1644418200$1218.7674$1219.3167$1217.2931$1217.3180$1217.318
1644418260$1217.284$1218.5563$1217.2838$1217.9360$1217.936
1644418320$1217.9349$1218.1153$1217.496$1217.53730$1217.5373
1644418380$1217.6392$1217.7682$1217.1189$1217.37920$1217.3792
1644418440$1217.3829$1218.6879$1217.382$1218.68790$1218.6879
1644418500$1218.6561$1219.4088$1218.6561$1218.75120$1218.7512
1644418560$1218.7507$1219.0461$1218.5321$1218.53210$1218.5321
1644418620$1218.462$1218.6089$1217.9809$1217.98090$1217.9809
1644418680$1217.9575$1218.5693$1217.834$1218.3390$1218.339
1644418740$1218.3408$1218.9714$1218.3405$1218.78180$1218.7818
1644418800$1218.7699$1219.9409$1218.7532$1219.03210$1219.0321
1644418860$1219.0645$1219.3382$1218.7818$1218.9770$1218.977
1644418920$1218.9753$1219.957$1218.9702$1219.9570$1219.957
1644418980$1219.957$1220.044$1219.6828$1219.80550$1219.8055
1644419040$1219.807$1220.5952$1219.5382$1220.40190$1220.4019
1644419100$1220.3456$1220.3667$1219.7793$1219.87770$1219.8777
1644419160$1219.855$1220.0238$1219.3667$1219.36720$1219.3672
1644419220$1219.3215$1220.1136$1219.3215$1219.67760$1219.6776
1644419280$1219.5846$1220.2276$1219.3076$1220.22750$1220.2275
1644419340$1220.2273$1220.2273$1218.9681$1218.96950$1218.9695
1644419400$1219.0257$1219.0279$1218.4121$1218.4860$1218.486
1644419460$1218.4785$1218.7339$1218.2007$1218.27580$1218.2758
1644419520$1218.1016$1218.2743$1217.9969$1218.09350$1218.0935
1644419580$1218.0938$1218.0938$1217.5744$1217.73150$1217.7315
1644419640$1217.7389$1217.7438$1217.4233$1217.62140$1217.6214
1644419700$1217.6596$1217.9122$1216.9563$1217.22860$1217.2286
1644419760$1217.2203$1217.4838$1217.137$1217.39760$1217.3976
1644419820$1217.4005$1217.9073$1217.4005$1217.90730$1217.9073
1644419880$1217.9077$1218.3225$1217.8356$1217.97050$1217.9705
1644419940$1217.9254$1218.018$1217.0415$1217.05540$1217.0554
1644420000$1217.0293$1217.5871$1217.0029$1217.49770$1217.4977
1644420060$1217.4579$1218.8659$1217.4579$1218.67050$1218.6705
1644420120$1218.6725$1219.592$1218.6693$1219.5920$1219.592
1644420180$1219.501$1219.7642$1219.4719$1219.72740$1219.7274
1644420240$1219.6657$1219.8039$1219.4215$1219.42150$1219.4215
1644420300$1219.378$1220.0385$1219.1964$1219.95730$1219.9573
1644420360$1219.9727$1220.3472$1219.9727$1220.30210$1220.3021
1644420420$1220.3016$1220.4264$1220.0192$1220.12790$1220.1279
1644420480$1220.1002$1220.3336$1219.7336$1220.33360$1220.3336
1644420540$1220.329$1220.6307$1219.927$1220.00070$1220.0007
1644420600$1219.9925$1220.3575$1219.9452$1220.35610$1220.3561
1644420660$1220.3989$1220.4065$1220.0869$1220.24070$1220.2407
1644420720$1220.2396$1220.7635$1220.1976$1220.4450$1220.445
1644420780$1220.4425$1220.6559$1220.3394$1220.60260$1220.6026
1644420840$1220.6149$1220.7505$1220.5748$1220.6490$1220.649
1644420900$1220.6499$1220.832$1220.4651$1220.72590$1220.7259
1644420960$1220.7243$1221.0655$1220.6558$1220.86810$1220.8681
1644421020$1220.8818$1221.4714$1220.8818$1221.47140$1221.4714
1644421080$1221.4708$1221.5671$1221.3498$1221.44870$1221.4487
1644421140$1221.4408$1221.5388$1221.0031$1221.00310$1221.0031
1644421200$1221.0015$1221.2907$1220.9516$1221.18050$1221.1805
1644421260$1221.1791$1221.2853$1220.7345$1220.73450$1220.7345
1644421320$1220.7275$1220.7275$1220.5224$1220.52240$1220.5224
1644421380$1220.5259$1220.8428$1220.5259$1220.73010$1220.7301
1644421440$1220.6902$1220.7331$1220.0439$1220.08580$1220.0858
1644421500$1220.0211$1220.2233$1219.7487$1220.14290$1220.1429
1644421560$1220.1507$1220.49$1220.1173$1220.15870$1220.1587
1644421620$1220.1269$1220.2849$1220.049$1220.17940$1220.1794
1644421680$1220.1613$1220.7671$1220.1488$1220.76710$1220.7671
1644421740$1220.7497$1221.0258$1220.7497$1220.96780$1220.9678
1644421800$1220.9556$1221.7054$1220.9517$1221.48150$1221.4815
1644421860$1221.4727$1221.8737$1221.4356$1221.87370$1221.8737
1644421920$1221.746$1221.7828$1221.4773$1221.69990$1221.6999
1644421980$1221.6972$1222.0469$1221.6805$1221.8140$1221.814
1644422040$1221.8107$1221.8632$1221.5452$1221.6280$1221.628
1644422100$1221.6285$1221.8537$1221.5697$1221.79240$1221.7924
1644422160$1221.8067$1222.33$1221.788$1222.330$1222.33
1644422220$1222.3307$1222.7884$1222.3087$1222.72070$1222.7207
1644422280$1222.7219$1222.9638$1222.5565$1222.92910$1222.9291
1644422340$1222.974$1223.5253$1222.9731$1223.5150$1223.515
1644422400$1223.5526$1223.883$1223.5526$1223.76860$1223.7686
1644422460$1223.7437$1223.8833$1223.7289$1223.81430$1223.8143
1644422520$1223.7836$1223.8047$1223.5828$1223.6020$1223.602
1644422580$1223.5831$1224.0007$1223.5055$1223.99790$1223.9979
1644422640$1224.0051$1224.4179$1223.9713$1224.41790$1224.4179
1644422700$1224.4317$1224.515$1224.0066$1224.07050$1224.0705
1644422760$1224.0498$1224.0498$1223.4617$1223.48310$1223.4831
1644422820$1223.4771$1223.578$1223.1059$1223.57420$1223.5742
1644422880$1223.5692$1224.0445$1223.5692$1223.94290$1223.9429
1644422940$1223.9408$1224.2728$1223.8318$1223.93030$1223.9303
1644423000$1223.9322$1224.3654$1223.852$1224.34120$1224.3412
1644423060$1224.3234$1224.4703$1223.6478$1223.78110$1223.7811
1644423120$1223.7713$1223.7713$1223.3537$1223.48970$1223.4897
1644423180$1223.4891$1223.65$1223.2022$1223.20220$1223.2022
1644423240$1223.0995$1223.2329$1222.7712$1223.17560$1223.1756
1644423300$1223.1498$1223.5002$1222.8846$1223.43450$1223.4345
1644423360$1223.4131$1223.6799$1223.289$1223.29130$1223.2913
1644423420$1223.2917$1223.3545$1223.2199$1223.26680$1223.2668
1644423480$1223.2648$1223.5926$1223.1915$1223.48210$1223.4821
1644423540$1223.487$1223.8406$1223.487$1223.65790$1223.6579
1644423600$1223.607$1223.6072$1223.4358$1223.48480$1223.4848
1644423660$1223.4765$1224.0148$1223.4229$1224.0140$1224.014
1644423720$1223.9768$1223.9892$1223.7577$1223.84370$1223.8437
1644423780$1223.843$1224.3737$1223.843$1224.36480$1224.3648
1644423840$1224.3678$1224.5699$1224.2527$1224.25270$1224.2527
1644423900$1224.3048$1224.5529$1224.3023$1224.55290$1224.5529
1644423960$1224.4839$1224.6557$1224.244$1224.28360$1224.2836
1644424020$1224.2649$1224.45$1224.1204$1224.14840$1224.1484
1644424080$1224.1348$1224.7459$1224.1046$1224.59660$1224.5966
1644424140$1224.5959$1224.6864$1224.4672$1224.62160$1224.6216
1644424200$1224.6201$1224.6924$1224.0732$1224.10870$1224.1087
1644424260$1224.1087$1224.6596$1224.1087$1224.27910$1224.2791
1644424320$1224.2788$1224.5314$1224.2423$1224.3640$1224.364
1644424380$1224.3234$1224.6764$1224.2944$1224.61480$1224.6148
1644424440$1224.6191$1224.6227$1224.3051$1224.39020$1224.3902
1644424500$1224.4048$1224.6944$1224.3777$1224.6820$1224.682
1644424560$1224.6873$1224.774$1224.4208$1224.52850$1224.5285
1644424620$1224.5293$1224.559$1224.2256$1224.45170$1224.4517
1644424680$1224.6156$1224.7146$1224.3989$1224.42120$1224.4212
1644424740$1224.5588$1224.7207$1224.5319$1224.64960$1224.6496
1644424800$1224.6064$1224.6456$1224.1391$1224.14220$1224.1422
1644424860$1224.147$1224.1883$1223.9402$1223.97560$1223.9756
1644424920$1223.8549$1224.0641$1223.7894$1224.00910$1224.0091
1644424980$1223.986$1223.986$1223.6373$1223.8090$1223.809
1644425040$1223.8176$1224.0829$1223.7899$1224.08290$1224.0829
1644425100$1224.0971$1224.6329$1224.0954$1224.63290$1224.6329
1644425160$1224.634$1224.8618$1224.5741$1224.57470$1224.5747
1644425220$1224.5808$1224.6986$1224.5617$1224.67450$1224.6745
1644425280$1224.6708$1224.7082$1224.3587$1224.59330$1224.5933
1644425340$1224.6432$1224.8661$1224.5562$1224.56690$1224.5669
1644425400$1224.5635$1224.5635$1224.0911$1224.39490$1224.3949
1644425460$1224.3971$1224.9185$1224.3882$1224.84850$1224.8485
1644425520$1224.8515$1224.8515$1224.409$1224.41060$1224.4106
1644425580$1224.4104$1224.5541$1224.2686$1224.42260$1224.4226
1644425640$1224.4194$1224.4194$1223.8723$1223.8880$1223.888
1644425700$1223.8956$1223.9911$1223.805$1223.82330$1223.8233
1644425760$1223.8224$1224.0116$1223.8224$1223.90650$1223.9065
1644425820$1223.8835$1224.2611$1223.8835$1224.26110$1224.2611
1644425880$1224.1429$1224.1429$1223.8758$1224.01060$1224.0106
1644425940$1223.9825$1224.1823$1223.9263$1223.97980$1223.9798
1644426000$1223.9823$1223.9823$1223.6636$1223.70220$1223.7022
1644426060$1223.6652$1223.7486$1223.146$1223.74860$1223.7486
1644426120$1223.7461$1223.9665$1223.6529$1223.74840$1223.7484
1644426180$1223.7519$1223.9404$1223.603$1223.64740$1223.6474
1644426240$1223.646$1223.6746$1223.5704$1223.63540$1223.6354
1644426300$1223.6354$1223.6354$1223.2077$1223.24470$1223.2447
1644426360$1223.2475$1223.2546$1222.79$1222.790$1222.79
1644426420$1222.7511$1222.9479$1222.7511$1222.87960$1222.8796
1644426480$1222.8796$1222.8941$1222.7276$1222.80520$1222.8052
1644426540$1222.6514$1222.673$1222.3483$1222.52180$1222.5218
1644426600$1222.529$1222.6214$1222.3891$1222.5380$1222.538
1644426660$1222.5371$1222.909$1222.4767$1222.90360$1222.9036
1644426720$1222.9073$1223.2481$1222.8985$1222.98370$1222.9837
1644426780$1222.9869$1223.1599$1222.9067$1223.15810$1223.1581
1644426840$1223.1626$1223.4235$1223.1621$1223.29320$1223.2932
1644426900$1223.2962$1223.7155$1223.2633$1223.71460$1223.7146
1644426960$1223.7146$1223.7295$1223.5397$1223.66850$1223.6685
1644427020$1223.6747$1223.6747$1223.5772$1223.61040$1223.6104
1644427080$1223.6537$1223.7459$1223.5776$1223.65440$1223.6544
1644427140$1223.5604$1223.7775$1223.5604$1223.67920$1223.6792
1644427200$1223.7131$1223.7131$1223.4013$1223.40810$1223.4081
1644427260$1223.4075$1223.5362$1223.385$1223.53620$1223.5362
1644427320$1223.6097$1223.7381$1223.4734$1223.47340$1223.4734
1644427380$1223.4833$1223.8173$1223.4335$1223.54650$1223.5465
1644427440$1223.5286$1223.6714$1223.5044$1223.5240$1223.524
1644427500$1223.5516$1223.6977$1223.5504$1223.64010$1223.6401
1644427560$1223.6494$1223.741$1223.6494$1223.72380$1223.7238
1644427620$1223.6634$1223.6746$1223.3803$1223.65320$1223.6532
1644427680$1223.6503$1223.7079$1223.5654$1223.69250$1223.6925
1644427740$1223.7489$1224.1019$1223.6655$1224.10190$1224.1019
1644427800$1224.0672$1224.2119$1223.6731$1223.67310$1223.6731
1644427860$1223.6384$1223.6753$1223.4904$1223.58770$1223.5877
1644427920$1223.5879$1223.7448$1223.5639$1223.74320$1223.7432
1644427980$1223.7423$1223.8721$1223.7423$1223.81210$1223.8121
1644428040$1223.8635$1223.8672$1223.6195$1223.62090$1223.6209
1644428100$1223.6202$1223.6685$1223.5424$1223.62440$1223.6244
1644428160$1223.6247$1223.809$1223.6247$1223.76450$1223.7645
1644428220$1223.778$1224.2968$1223.731$1224.29680$1224.2968
1644428280$1224.4041$1224.6574$1224.4041$1224.63450$1224.6345
1644428340$1224.6435$1224.6995$1224.5075$1224.50810$1224.5081
1644428400$1224.6348$1224.7391$1224.5731$1224.61830$1224.6183
1644428460$1224.6221$1224.6404$1224.2978$1224.38510$1224.3851
1644428520$1224.3853$1224.3853$1224.2359$1224.2430$1224.243
1644428580$1224.2425$1224.5089$1224.2332$1224.50460$1224.5046
1644428640$1224.5041$1224.8772$1224.5041$1224.74840$1224.7484
1644428700$1224.7465$1224.8668$1224.7094$1224.80730$1224.8073
1644428760$1224.8061$1224.8067$1224.6988$1224.71740$1224.7174
1644428820$1224.7178$1224.7262$1224.3716$1224.47750$1224.4775
1644428880$1224.4791$1224.7156$1224.4786$1224.56170$1224.5617
1644428940$1224.5644$1224.705$1224.5583$1224.59080$1224.5908
1644429000$1224.5839$1224.6077$1224.4922$1224.53470$1224.5347
1644429060$1224.537$1224.5808$1224.4309$1224.46360$1224.4636
1644429120$1224.4572$1224.5875$1224.4572$1224.58360$1224.5836
1644429180$1224.5888$1224.7189$1224.5436$1224.55180$1224.5518
1644429240$1224.5563$1224.7211$1224.4238$1224.53110$1224.5311
1644429300$1224.5316$1224.6162$1224.4634$1224.51610$1224.5161
1644429360$1224.5159$1224.5774$1224.4842$1224.51140$1224.5114
1644429420$1224.5094$1224.5163$1224.4334$1224.47470$1224.4747
1644429480$1224.4752$1224.7822$1224.4444$1224.77840$1224.7784
1644429540$1224.7788$1224.9074$1224.7729$1224.87070$1224.8707
1644429600$1224.8681$1224.8901$1224.4186$1224.56520$1224.5652
1644429660$1224.559$1224.8649$1224.547$1224.78250$1224.7825
1644429720$1224.8527$1224.9159$1224.6752$1224.71370$1224.7137
1644429780$1224.7196$1224.8922$1224.6905$1224.69050$1224.6905
1644429840$1224.6881$1224.7341$1224.5973$1224.61030$1224.6103
1644429900$1224.6035$1224.7619$1224.5479$1224.76190$1224.7619
1644429960$1224.7621$1224.9903$1224.7546$1224.9670$1224.967
1644430020$1224.9679$1224.968$1224.6876$1224.7580$1224.758
1644430080$1224.7541$1224.7645$1224.4457$1224.53270$1224.5327
1644430140$1224.5347$1224.6012$1224.4462$1224.59490$1224.5949
1644430200$1224.5909$1224.6313$1224.5403$1224.56840$1224.5684
1644430260$1224.5588$1224.5863$1224.4846$1224.5050$1224.505
1644430320$1224.5015$1224.7445$1224.5015$1224.62640$1224.6264
1644430380$1224.6264$1224.9479$1224.592$1224.87320$1224.8732
1644430440$1224.8561$1224.8632$1224.6203$1224.66690$1224.6669
1644430500$1224.6383$1224.8451$1224.5388$1224.82880$1224.8288
1644430560$1224.8265$1224.8674$1224.7689$1224.86560$1224.8656
1644430620$1224.8627$1224.9908$1224.8627$1224.93670$1224.9367
1644430680$1224.9372$1225.0148$1224.9372$1224.98450$1224.9845
1644430740$1224.9623$1224.9625$1224.7261$1224.72610$1224.7261
1644430800$1224.7523$1224.8034$1224.6695$1224.80240$1224.8024
1644430860$1224.8119$1225.0144$1224.8031$1224.95340$1224.9534
1644430920$1224.9524$1224.9593$1224.8317$1224.87250$1224.8725
1644430980$1224.8703$1224.9943$1224.8411$1224.98420$1224.9842
1644431040$1224.9704$1224.9705$1224.6827$1224.68940$1224.6894
1644431100$1224.6873$1224.7664$1224.5444$1224.56550$1224.5655
1644431160$1224.5518$1224.5518$1224.2513$1224.3830$1224.383
1644431220$1224.3691$1224.481$1224.3633$1224.47390$1224.4739
1644431280$1224.488$1224.4979$1224.3288$1224.32930$1224.3293
1644431340$1224.3337$1224.4063$1224.2482$1224.38520$1224.3852
1644431400$1224.3987$1224.4859$1224.3089$1224.4150$1224.415
1644431460$1224.415$1224.4814$1224.2722$1224.27220$1224.2722
1644431520$1224.2953$1224.3123$1224.2088$1224.31210$1224.3121
1644431580$1224.3121$1224.3121$1224.21$1224.21290$1224.2129
1644431640$1224.2129$1224.3406$1224.1775$1224.30030$1224.3003
1644431700$1224.2874$1224.3201$1223.4253$1223.51040$1223.5104
1644431760$1223.533$1223.672$1223.4934$1223.55760$1223.5576
1644431820$1223.5859$1223.6667$1223.4522$1223.45220$1223.4522
1644431880$1223.4088$1223.4088$1223.0573$1223.05910$1223.0591
1644431940$1223.0416$1223.0856$1222.8004$1222.80990$1222.8099
1644432000$1222.8129$1223.0555$1222.7232$1222.86050$1222.8605
1644432060$1222.8605$1223.1777$1222.7837$1223.1430$1223.143
1644432120$1223.1193$1223.1361$1222.8133$1222.83730$1222.8373
1644432180$1222.8409$1223.0298$1222.8346$1222.90770$1222.9077
1644432240$1222.9349$1223.2274$1222.924$1223.22740$1223.2274
1644432300$1223.2276$1223.2656$1223.0927$1223.09950$1223.0995
1644432360$1223.0839$1223.3913$1223.0839$1223.38870$1223.3887
1644432420$1223.3967$1223.3967$1223.3081$1223.30810$1223.3081
1644432480$1223.3081$1223.4413$1223.3012$1223.44050$1223.4405
1644432540$1223.4405$1223.4405$1223.2636$1223.29630$1223.2963
1644432600$1223.2935$1223.6061$1223.271$1223.58250$1223.5825
1644432660$1223.5701$1223.6168$1223.46$1223.50280$1223.5028
1644432720$1223.5152$1223.8435$1223.5064$1223.84350$1223.8435
1644432780$1223.8281$1223.893$1223.7134$1223.7330$1223.733
1644432840$1223.7393$1223.9536$1223.705$1223.94050$1223.9405
1644432900$1223.9402$1224.1582$1223.9402$1224.15820$1224.1582
1644432960$1224.161$1224.1619$1224.0236$1224.03680$1224.0368
1644433020$1224.0299$1224.0488$1223.9231$1224.04880$1224.0488
1644433080$1224.0474$1224.2337$1224.0474$1224.18810$1224.1881
1644433140$1224.1911$1224.4578$1224.0882$1224.44680$1224.4468
1644433200$1224.4882$1224.7063$1224.4882$1224.65940$1224.6594
1644433260$1224.6589$1224.6866$1224.6284$1224.68370$1224.6837
1644433320$1224.6737$1224.6977$1224.5234$1224.6510$1224.651
1644433380$1224.6465$1224.7132$1224.6068$1224.67130$1224.6713
1644433440$1224.6658$1224.6712$1224.4674$1224.46740$1224.4674
1644433500$1224.4524$1224.7223$1224.4524$1224.56740$1224.5674
1644433560$1224.5678$1224.6555$1224.4886$1224.48860$1224.4886
1644433620$1224.4671$1224.5228$1224.4417$1224.45030$1224.4503
1644433680$1224.4538$1224.6441$1224.4538$1224.50930$1224.5093
1644433740$1224.5093$1224.5495$1224.3277$1224.54950$1224.5495
1644433800$1224.5477$1224.5867$1224.475$1224.4750$1224.475
1644433860$1224.4046$1224.4623$1224.1927$1224.19270$1224.1927
1644433920$1224.1954$1224.2043$1224.0617$1224.18470$1224.1847
1644433980$1224.2196$1224.2649$1224.1879$1224.25550$1224.2555
1644434040$1224.2621$1224.2814$1224.1671$1224.18820$1224.1882
1644434100$1224.1882$1224.2136$1223.938$1224.05920$1224.0592
1644434160$1224.0587$1224.0599$1223.8533$1223.85770$1223.8577
1644434220$1223.858$1224.0344$1223.8436$1224.03440$1224.0344
1644434280$1224.0346$1224.0853$1224.0033$1224.02540$1224.0254
1644434340$1224.0267$1224.0507$1223.8781$1223.93890$1223.9389
1644434400$1223.9523$1223.9872$1223.8532$1223.98720$1223.9872
1644434460$1223.9872$1224.0607$1223.9621$1224.04010$1224.0401
1644434520$1224.0766$1224.0766$1223.9609$1224.03250$1224.0325
1644434580$1224.0195$1224.1436$1224.0195$1224.14030$1224.1403
1644434640$1224.1398$1224.1889$1224.1259$1224.18890$1224.1889
1644434700$1224.1889$1224.1889$1224.1091$1224.15530$1224.1553
1644434760$1224.1534$1224.3051$1224.1276$1224.19960$1224.1996
1644434820$1224.1996$1224.4214$1224.1975$1224.39980$1224.3998
1644434880$1224.3984$1224.4819$1224.2557$1224.48190$1224.4819
1644434940$1224.4875$1224.5028$1224.357$1224.49410$1224.4941
1644435000$1224.495$1224.5196$1224.3751$1224.42290$1224.4229
1644435060$1224.4337$1224.4484$1223.9249$1223.97750$1223.9775
1644435120$1224.0685$1224.0819$1223.7967$1223.85650$1223.8565
1644435180$1223.861$1224.1832$1223.861$1224.16310$1224.1631
1644435240$1224.1632$1224.1644$1224.0284$1224.08560$1224.0856
1644435300$1224.1066$1224.2209$1224.0845$1224.20660$1224.2066
1644435360$1224.2057$1224.4353$1224.1795$1224.42990$1224.4299
1644435420$1224.4303$1224.4303$1224.2908$1224.29080$1224.2908
1644435480$1224.2901$1224.297$1224.1551$1224.15840$1224.1584
1644435540$1224.1607$1224.2198$1224.1596$1224.21790$1224.2179
1644435600$1224.2144$1224.22$1224.1474$1224.17080$1224.1708
1644435660$1224.1715$1224.2703$1224.1134$1224.20270$1224.2027
1644435720$1224.2031$1224.3496$1224.1893$1224.33970$1224.3397
1644435780$1224.3217$1224.6533$1224.3217$1224.49090$1224.4909
1644435840$1224.4909$1224.4993$1224.4363$1224.45760$1224.4576
1644435900$1224.4569$1224.5663$1224.3697$1224.54960$1224.5496
1644435960$1224.5496$1224.6423$1224.545$1224.55390$1224.5539
1644436020$1224.5541$1224.585$1224.4328$1224.48780$1224.4878
1644436080$1224.4879$1224.4974$1224.3944$1224.39440$1224.3944
1644436140$1224.3944$1224.4016$1224.2568$1224.26580$1224.2658
1644436200$1224.2654$1224.2694$1224.1215$1224.20440$1224.2044
1644436260$1224.2044$1224.2412$1223.9821$1224.24120$1224.2412
1644436320$1224.2405$1224.3139$1224.1536$1224.15360$1224.1536
1644436380$1224.1739$1224.237$1223.995$1224.00440$1224.0044
1644436440$1223.9949$1224.0514$1223.9679$1223.97670$1223.9767
1644436500$1223.9976$1224.0017$1223.7983$1223.87080$1223.8708
1644436560$1223.8667$1223.8707$1223.7496$1223.75820$1223.7582
1644436620$1223.7909$1223.7909$1223.6178$1223.6370$1223.637
1644436680$1223.6365$1223.6413$1223.5779$1223.58110$1223.5811
1644436740$1223.5785$1223.6535$1223.5541$1223.65340$1223.6534
1644436800$1223.6544$1223.6544$1223.3451$1223.62870$1223.6287
1644436860$1223.628$1223.7887$1223.5308$1223.68850$1223.6885
1644436920$1223.6887$1223.7501$1223.4916$1223.49160$1223.4916
1644436980$1223.4928$1223.5973$1223.2995$1223.59730$1223.5973
1644437040$1223.5973$1223.8464$1223.5893$1223.81280$1223.8128
1644437100$1223.8276$1223.8326$1223.6273$1223.69720$1223.6972
1644437160$1223.6965$1223.7122$1223.4862$1223.53680$1223.5368
1644437220$1223.5323$1223.5383$1223.3569$1223.48740$1223.4874
1644437280$1223.4874$1223.4874$1223.4159$1223.45910$1223.4591
1644437340$1223.4566$1223.4688$1223.1656$1223.16560$1223.1656
1644437400$1223.1226$1223.3191$1223.1226$1223.31910$1223.3191
1644437460$1223.3703$1223.4783$1223.3682$1223.38840$1223.3884
1644437520$1223.3882$1223.3882$1223.2854$1223.30080$1223.3008
1644437580$1223.2984$1223.4417$1223.2145$1223.420$1223.42
1644437640$1223.4198$1223.4518$1223.0941$1223.12260$1223.1226
1644437700$1223.1141$1223.1144$1222.9593$1222.97470$1222.9747
1644437760$1222.9636$1223.1497$1222.872$1222.95890$1222.9589
1644437820$1222.9669$1222.9669$1222.5538$1222.75790$1222.7579
1644437880$1222.7582$1222.7837$1222.5742$1222.77440$1222.7744
1644437940$1222.8486$1223.0701$1222.8461$1223.01860$1223.0186
1644438000$1223.0254$1223.1985$1223.0254$1223.1240$1223.124
1644438060$1223.124$1223.3368$1223.0577$1223.31590$1223.3159
1644438120$1223.3156$1223.3703$1223.2714$1223.30050$1223.3005
1644438180$1223.3005$1223.3385$1223.2159$1223.32350$1223.3235
1644438240$1223.329$1223.3793$1223.3013$1223.32670$1223.3267
1644438300$1223.3339$1223.4049$1223.0965$1223.09650$1223.0965
1644438360$1223.0933$1223.0933$1222.851$1222.90670$1222.9067
1644438420$1222.907$1223.2505$1222.8761$1223.16080$1223.1608
1644438480$1223.1652$1223.2527$1223.1155$1223.24590$1223.2459
1644438540$1223.2436$1223.7072$1223.2436$1223.69940$1223.6994
1644438600$1223.6952$1223.9207$1223.6536$1223.78880$1223.7888
1644438660$1223.7897$1224.0055$1223.7774$1223.98720$1223.9872
1644438720$1223.9995$1224.1948$1223.9845$1224.15730$1224.1573
1644438780$1224.1648$1224.2109$1223.8476$1223.84760$1223.8476
1644438840$1223.8478$1224.0196$1223.7716$1224.01960$1224.0196
1644438900$1224.0196$1224.0264$1223.8032$1223.83650$1223.8365
1644438960$1223.8363$1223.845$1223.6418$1223.73550$1223.7355
1644439020$1223.7359$1223.7629$1223.4909$1223.55320$1223.5532
1644439080$1223.555$1223.5872$1223.4678$1223.46780$1223.4678
1644439140$1223.466$1223.7007$1223.4613$1223.62460$1223.6246
1644439200$1223.6283$1223.6321$1223.2928$1223.33070$1223.3307
1644439260$1223.3365$1223.3489$1223.0586$1223.23180$1223.2318
1644439320$1223.2318$1223.3107$1223.168$1223.29360$1223.2936
1644439380$1223.2936$1223.2943$1223.1007$1223.17730$1223.1773
1644439440$1223.1843$1223.4875$1223.1794$1223.48380$1223.4838
1644439500$1223.4985$1223.6187$1223.4884$1223.54950$1223.5495
1644439560$1223.5509$1223.7372$1223.5078$1223.67610$1223.6761
1644439620$1223.6763$1223.7122$1223.5305$1223.61760$1223.6176
1644439680$1223.6356$1223.947$1223.6153$1223.8690$1223.869
1644439740$1223.8731$1223.8731$1223.6454$1223.81150$1223.8115
1644439800$1223.9075$1224.4707$1223.9075$1223.95250$1223.9525
1644439860$1223.9525$1223.9525$1223.3285$1223.82080$1223.8208
1644439920$1223.8257$1224.0577$1223.678$1224.05770$1224.0577
1644439980$1224.106$1224.1886$1224.013$1224.15630$1224.1563
1644440040$1224.1569$1224.1569$1223.9961$1224.09570$1224.0957
1644440100$1224.0541$1224.0541$1223.705$1223.73130$1223.7313
1644440160$1223.7383$1223.963$1223.7376$1223.96260$1223.9626
1644440220$1223.9592$1224.3838$1223.9592$1224.38380$1224.3838
1644440280$1224.3695$1224.3695$1224.0605$1224.06970$1224.0697
1644440340$1224.072$1224.5076$1224.0439$1224.49280$1224.4928
1644440400$1224.8106$1224.8106$1224.7524$1224.75240$1224.7524
1644440460$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440520$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440580$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440640$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440700$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440760$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440820$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440880$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644440940$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441000$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441060$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441120$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441180$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441240$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441300$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441360$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441420$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441480$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441540$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441600$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441660$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441720$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441780$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441840$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441900$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644441960$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442020$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442080$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442140$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442200$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442260$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442320$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442380$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442440$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442500$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442560$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442620$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442680$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442740$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442800$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442860$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442920$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644442980$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443040$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443100$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443160$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443220$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443280$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443340$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443400$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443460$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443520$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443580$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443640$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443700$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443760$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443820$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443880$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644443940$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444000$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444060$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444120$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444180$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444240$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444300$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444360$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444420$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444480$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444540$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444600$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444660$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444720$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444780$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444840$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524
1644444900$1224.7524$1224.7524$1224.7524$1224.75240$1224.7524