GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From February 11, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1644571860 | $1190.8948 | $1190.8948 | $1190.8583 | $1190.8617 | 0 | $1190.8617 |
| 1644571920 | $1190.8649 | $1190.9561 | $1190.8227 | $1190.9306 | 0 | $1190.9306 |
| 1644571980 | $1190.9238 | $1191.2554 | $1190.9238 | $1191.2243 | 0 | $1191.2243 |
| 1644572040 | $1191.2519 | $1191.2791 | $1191.1575 | $1191.2094 | 0 | $1191.2094 |
| 1644572100 | $1191.2358 | $1191.2852 | $1191.0618 | $1191.2726 | 0 | $1191.2726 |
| 1644572160 | $1191.2652 | $1191.3143 | $1191.1194 | $1191.1724 | 0 | $1191.1724 |
| 1644572220 | $1191.1701 | $1191.2566 | $1191.1015 | $1191.1923 | 0 | $1191.1923 |
| 1644572280 | $1191.2003 | $1191.228 | $1191.1707 | $1191.2066 | 0 | $1191.2066 |
| 1644572340 | $1191.2096 | $1191.3373 | $1191.0861 | $1191.291 | 0 | $1191.291 |
| 1644572400 | $1191.2924 | $1191.3078 | $1191.201 | $1191.2124 | 0 | $1191.2124 |
| 1644572460 | $1191.231 | $1191.275 | $1191.1931 | $1191.2557 | 0 | $1191.2557 |
| 1644572520 | $1191.26 | $1191.2827 | $1191.0618 | $1191.1481 | 0 | $1191.1481 |
| 1644572580 | $1191.1457 | $1191.1524 | $1191.0322 | $1191.0898 | 0 | $1191.0898 |
| 1644572640 | $1191.0865 | $1191.1804 | $1191.0509 | $1191.1602 | 0 | $1191.1602 |
| 1644572700 | $1191.1781 | $1191.2625 | $1191.1621 | $1191.239 | 0 | $1191.239 |
| 1644572760 | $1191.2407 | $1191.2606 | $1191.1865 | $1191.2124 | 0 | $1191.2124 |
| 1644572820 | $1191.2397 | $1191.265 | $1191.1263 | $1191.2434 | 0 | $1191.2434 |
| 1644572880 | $1191.2127 | $1191.2455 | $1191.1712 | $1191.1937 | 0 | $1191.1937 |
| 1644572940 | $1191.1967 | $1191.2478 | $1191.1839 | $1191.1865 | 0 | $1191.1865 |
| 1644573000 | $1191.1837 | $1191.2079 | $1191.1313 | $1191.1649 | 0 | $1191.1649 |
| 1644573060 | $1191.159 | $1191.2146 | $1191.1108 | $1191.1784 | 0 | $1191.1784 |
| 1644573120 | $1191.1874 | $1191.236 | $1191.1627 | $1191.2089 | 0 | $1191.2089 |
| 1644573180 | $1191.2079 | $1191.2355 | $1191.1482 | $1191.2053 | 0 | $1191.2053 |
| 1644573240 | $1191.2094 | $1191.2534 | $1191.1726 | $1191.2236 | 0 | $1191.2236 |
| 1644573300 | $1191.2222 | $1191.2532 | $1191.1122 | $1191.1122 | 0 | $1191.1122 |
| 1644573360 | $1191.0958 | $1191.2208 | $1191.0852 | $1191.2208 | 0 | $1191.2208 |
| 1644573420 | $1191.2191 | $1191.4819 | $1191.1697 | $1191.1904 | 0 | $1191.1904 |
| 1644573480 | $1191.2102 | $1191.2528 | $1190.5842 | $1190.5877 | 0 | $1190.5877 |
| 1644573540 | $1190.62 | $1190.9861 | $1190.6167 | $1190.9833 | 0 | $1190.9833 |
| 1644573600 | $1190.913 | $1190.9315 | $1190.9031 | $1190.9082 | 0 | $1190.9082 |
| 1644573660 | $1190.9141 | $1191.1078 | $1190.8953 | $1191.0739 | 0 | $1191.0739 |
| 1644573720 | $1191.1072 | $1191.1072 | $1191.0639 | $1191.0829 | 0 | $1191.0829 |
| 1644573780 | $1191.0805 | $1191.1028 | $1191.0574 | $1191.096 | 0 | $1191.096 |
| 1644573840 | $1191.096 | $1191.1409 | $1191.096 | $1191.1166 | 0 | $1191.1166 |
| 1644573900 | $1191.118 | $1191.1187 | $1191.0538 | $1191.0656 | 0 | $1191.0656 |
| 1644573960 | $1191.0672 | $1191.0737 | $1190.9845 | $1191.045 | 0 | $1191.045 |
| 1644574020 | $1191.0377 | $1191.0632 | $1191.0201 | $1191.043 | 0 | $1191.043 |
| 1644574080 | $1191.0505 | $1191.0515 | $1191.0128 | $1191.0216 | 0 | $1191.0216 |
| 1644574140 | $1191.0224 | $1191.0377 | $1191.009 | $1191.0324 | 0 | $1191.0324 |
| 1644574200 | $1191.0325 | $1191.0628 | $1191.0064 | $1191.0564 | 0 | $1191.0564 |
| 1644574260 | $1191.0561 | $1191.0612 | $1191.0149 | $1191.0319 | 0 | $1191.0319 |
| 1644574320 | $1191.033 | $1191.0817 | $1191.0205 | $1191.0705 | 0 | $1191.0705 |
| 1644574380 | $1191.0678 | $1191.0955 | $1191.0678 | $1191.0718 | 0 | $1191.0718 |
| 1644574440 | $1191.0703 | $1191.0788 | $1191.0468 | $1191.0589 | 0 | $1191.0589 |
| 1644574500 | $1191.0596 | $1191.0673 | $1191.0418 | $1191.066 | 0 | $1191.066 |
| 1644574560 | $1191.0589 | $1191.1166 | $1191.0526 | $1191.0898 | 0 | $1191.0898 |
| 1644574620 | $1191.0987 | $1191.1264 | $1191.0785 | $1191.0995 | 0 | $1191.0995 |
| 1644574680 | $1191.1017 | $1191.1158 | $1191.0766 | $1191.093 | 0 | $1191.093 |
| 1644574740 | $1191.0968 | $1191.1041 | $1191.072 | $1191.0845 | 0 | $1191.0845 |
| 1644574800 | $1191.0814 | $1191.1182 | $1191.0814 | $1191.1008 | 0 | $1191.1008 |
| 1644574860 | $1191.1008 | $1191.1302 | $1191.0949 | $1191.1106 | 0 | $1191.1106 |
| 1644574920 | $1191.1129 | $1191.1146 | $1191.0761 | $1191.0761 | 0 | $1191.0761 |
| 1644574980 | $1191.0921 | $1191.1158 | $1191.0643 | $1191.1116 | 0 | $1191.1116 |
| 1644575040 | $1191.1142 | $1191.1318 | $1191.1062 | $1191.1308 | 0 | $1191.1308 |
| 1644575100 | $1191.127 | $1191.1398 | $1191.1011 | $1191.1228 | 0 | $1191.1228 |
| 1644575160 | $1191.1292 | $1191.146 | $1191.1093 | $1191.1288 | 0 | $1191.1288 |
| 1644575220 | $1191.1229 | $1191.1411 | $1191.1129 | $1191.1226 | 0 | $1191.1226 |
| 1644575280 | $1191.118 | $1191.1217 | $1191.077 | $1191.0993 | 0 | $1191.0993 |
| 1644575340 | $1191.0982 | $1191.1212 | $1191.0918 | $1191.1142 | 0 | $1191.1142 |
| 1644575400 | $1191.1102 | $1191.128 | $1191.1045 | $1191.1146 | 0 | $1191.1146 |
| 1644575460 | $1191.1199 | $1191.1402 | $1191.1074 | $1191.1402 | 0 | $1191.1402 |
| 1644575520 | $1191.1404 | $1191.1545 | $1191.1166 | $1191.1375 | 0 | $1191.1375 |
| 1644575580 | $1191.1396 | $1191.1762 | $1191.1283 | $1191.1478 | 0 | $1191.1478 |
| 1644575640 | $1191.1568 | $1191.1918 | $1191.148 | $1191.1873 | 0 | $1191.1873 |
| 1644575700 | $1191.1902 | $1191.2117 | $1191.1787 | $1191.209 | 0 | $1191.209 |
| 1644575760 | $1191.2049 | $1191.2259 | $1191.1808 | $1191.2092 | 0 | $1191.2092 |
| 1644575820 | $1191.212 | $1191.2374 | $1191.1947 | $1191.224 | 0 | $1191.224 |
| 1644575880 | $1191.2274 | $1191.2688 | $1191.217 | $1191.2593 | 0 | $1191.2593 |
| 1644575940 | $1191.2891 | $1191.3081 | $1191.2451 | $1191.2884 | 0 | $1191.2884 |
| 1644576000 | $1191.2882 | $1191.3004 | $1191.2628 | $1191.2851 | 0 | $1191.2851 |
| 1644576060 | $1191.2789 | $1191.3053 | $1191.258 | $1191.2861 | 0 | $1191.2861 |
| 1644576120 | $1191.312 | $1191.3252 | $1191.282 | $1191.3109 | 0 | $1191.3109 |
| 1644576180 | $1191.3129 | $1191.3283 | $1191.2897 | $1191.3064 | 0 | $1191.3064 |
| 1644576240 | $1191.3064 | $1191.3374 | $1191.2948 | $1191.3185 | 0 | $1191.3185 |
| 1644576300 | $1191.3303 | $1191.3362 | $1191.3035 | $1191.3035 | 0 | $1191.3035 |
| 1644576360 | $1191.3028 | $1191.3377 | $1191.2913 | $1191.2913 | 0 | $1191.2913 |
| 1644576420 | $1191.2913 | $1191.3159 | $1191.2432 | $1191.2576 | 0 | $1191.2576 |
| 1644576480 | $1191.2602 | $1191.2913 | $1191.2552 | $1191.2683 | 0 | $1191.2683 |
| 1644576540 | $1191.2667 | $1191.3061 | $1191.2667 | $1191.3061 | 0 | $1191.3061 |
| 1644576600 | $1191.303 | $1191.303 | $1191.272 | $1191.2947 | 0 | $1191.2947 |
| 1644576660 | $1191.2876 | $1191.3121 | $1191.2876 | $1191.3093 | 0 | $1191.3093 |
| 1644576720 | $1191.3115 | $1191.337 | $1191.3068 | $1191.3136 | 0 | $1191.3136 |
| 1644576780 | $1191.313 | $1191.3322 | $1191.2827 | $1191.3038 | 0 | $1191.3038 |
| 1644576840 | $1191.3024 | $1191.3043 | $1191.2728 | $1191.2833 | 0 | $1191.2833 |
| 1644576900 | $1191.2833 | $1191.3742 | $1191.2833 | $1191.3555 | 0 | $1191.3555 |
| 1644576960 | $1191.3552 | $1191.3821 | $1191.3447 | $1191.3795 | 0 | $1191.3795 |
| 1644577020 | $1191.3824 | $1191.4238 | $1191.3547 | $1191.419 | 0 | $1191.419 |
| 1644577080 | $1191.4195 | $1191.4375 | $1191.3973 | $1191.4247 | 0 | $1191.4247 |
| 1644577140 | $1191.4278 | $1191.4418 | $1191.4119 | $1191.4268 | 0 | $1191.4268 |
| 1644577200 | $1191.4149 | $1191.4449 | $1191.3617 | $1191.3617 | 0 | $1191.3617 |
| 1644577260 | $1191.3717 | $1191.4046 | $1191.367 | $1191.4015 | 0 | $1191.4015 |
| 1644577320 | $1191.402 | $1191.4179 | $1191.3887 | $1191.3917 | 0 | $1191.3917 |
| 1644577380 | $1191.3941 | $1191.417 | $1191.3716 | $1191.3911 | 0 | $1191.3911 |
| 1644577440 | $1191.3908 | $1191.4175 | $1191.3643 | $1191.3809 | 0 | $1191.3809 |
| 1644577500 | $1191.3818 | $1191.387 | $1191.3539 | $1191.3755 | 0 | $1191.3755 |
| 1644577560 | $1191.3633 | $1191.4032 | $1191.3558 | $1191.3864 | 0 | $1191.3864 |
| 1644577620 | $1191.3986 | $1191.4141 | $1191.3672 | $1191.4083 | 0 | $1191.4083 |
| 1644577680 | $1191.4083 | $1191.425 | $1191.3943 | $1191.4227 | 0 | $1191.4227 |
| 1644577740 | $1191.4227 | $1191.4494 | $1191.3979 | $1191.4186 | 0 | $1191.4186 |
| 1644577800 | $1191.4205 | $1191.4397 | $1191.3921 | $1191.4115 | 0 | $1191.4115 |
| 1644577860 | $1191.4138 | $1191.4242 | $1191.3916 | $1191.4027 | 0 | $1191.4027 |
| 1644577920 | $1191.4009 | $1191.4223 | $1191.3991 | $1191.4144 | 0 | $1191.4144 |
| 1644577980 | $1191.4144 | $1191.4214 | $1191.3808 | $1191.3867 | 0 | $1191.3867 |
| 1644578040 | $1191.3854 | $1191.4063 | $1191.3854 | $1191.3895 | 0 | $1191.3895 |
| 1644578100 | $1191.4018 | $1191.4256 | $1191.3871 | $1191.4226 | 0 | $1191.4226 |
| 1644578160 | $1191.4244 | $1191.4989 | $1191.4174 | $1191.464 | 0 | $1191.464 |
| 1644578220 | $1191.4615 | $1191.5088 | $1191.4596 | $1191.4731 | 0 | $1191.4731 |
| 1644578280 | $1191.4733 | $1191.4976 | $1191.462 | $1191.4886 | 0 | $1191.4886 |
| 1644578340 | $1191.488 | $1191.5315 | $1191.4768 | $1191.496 | 0 | $1191.496 |
| 1644578400 | $1191.5227 | $1191.5227 | $1191.4618 | $1191.471 | 0 | $1191.471 |
| 1644578460 | $1191.4722 | $1191.501 | $1191.4543 | $1191.4661 | 0 | $1191.4661 |
| 1644578520 | $1191.4661 | $1191.484 | $1191.4505 | $1191.4505 | 0 | $1191.4505 |
| 1644578580 | $1191.4494 | $1191.465 | $1191.3758 | $1191.3878 | 0 | $1191.3878 |
| 1644578640 | $1191.3858 | $1191.4106 | $1191.3739 | $1191.4002 | 0 | $1191.4002 |
| 1644578700 | $1191.402 | $1191.4041 | $1191.371 | $1191.3793 | 0 | $1191.3793 |
| 1644578760 | $1191.3839 | $1191.3958 | $1191.3484 | $1191.3531 | 0 | $1191.3531 |
| 1644578820 | $1191.3534 | $1191.3922 | $1191.3389 | $1191.3903 | 0 | $1191.3903 |
| 1644578880 | $1191.3909 | $1191.4466 | $1191.3709 | $1191.4339 | 0 | $1191.4339 |
| 1644578940 | $1191.4445 | $1191.4969 | $1191.4421 | $1191.4552 | 0 | $1191.4552 |
| 1644579000 | $1191.4534 | $1191.4828 | $1191.4365 | $1191.4475 | 0 | $1191.4475 |
| 1644579060 | $1191.4472 | $1191.4472 | $1191.4208 | $1191.428 | 0 | $1191.428 |
| 1644579120 | $1191.4283 | $1191.4339 | $1191.4099 | $1191.4146 | 0 | $1191.4146 |
| 1644579180 | $1191.4134 | $1191.4377 | $1191.3782 | $1191.4011 | 0 | $1191.4011 |
| 1644579240 | $1191.4018 | $1191.4185 | $1191.3893 | $1191.4073 | 0 | $1191.4073 |
| 1644579300 | $1191.4067 | $1191.4185 | $1191.3732 | $1191.4011 | 0 | $1191.4011 |
| 1644579360 | $1191.3999 | $1191.4217 | $1191.3796 | $1191.3933 | 0 | $1191.3933 |
| 1644579420 | $1191.3993 | $1191.4318 | $1191.3993 | $1191.4253 | 0 | $1191.4253 |
| 1644579480 | $1191.4274 | $1191.4778 | $1191.4141 | $1191.4778 | 0 | $1191.4778 |
| 1644579540 | $1191.4784 | $1191.4866 | $1191.4265 | $1191.4645 | 0 | $1191.4645 |
| 1644579600 | $1191.4632 | $1191.5129 | $1191.4632 | $1191.5114 | 0 | $1191.5114 |
| 1644579660 | $1191.5004 | $1191.5416 | $1191.4861 | $1191.51 | 0 | $1191.51 |
| 1644579720 | $1191.5149 | $1191.5462 | $1191.5056 | $1191.5371 | 0 | $1191.5371 |
| 1644579780 | $1191.5371 | $1191.5373 | $1191.5034 | $1191.5149 | 0 | $1191.5149 |
| 1644579840 | $1191.5142 | $1191.5259 | $1191.4944 | $1191.5037 | 0 | $1191.5037 |
| 1644579900 | $1191.5023 | $1191.5219 | $1191.488 | $1191.5114 | 0 | $1191.5114 |
| 1644579960 | $1191.5125 | $1191.5515 | $1191.5121 | $1191.546 | 0 | $1191.546 |
| 1644580020 | $1191.5383 | $1191.5968 | $1191.5323 | $1191.5731 | 0 | $1191.5731 |
| 1644580080 | $1191.5769 | $1191.5867 | $1191.5564 | $1191.5694 | 0 | $1191.5694 |
| 1644580140 | $1191.5685 | $1191.615 | $1191.5664 | $1191.5996 | 0 | $1191.5996 |
| 1644580200 | $1191.6027 | $1191.6205 | $1191.5625 | $1191.5625 | 0 | $1191.5625 |
| 1644580260 | $1191.5625 | $1191.601 | $1191.5625 | $1191.5988 | 0 | $1191.5988 |
| 1644580320 | $1191.5873 | $1191.599 | $1191.5325 | $1191.5599 | 0 | $1191.5599 |
| 1644580380 | $1191.5397 | $1191.5433 | $1191.5187 | $1191.5187 | 0 | $1191.5187 |
| 1644580440 | $1191.5281 | $1191.5354 | $1191.497 | $1191.5049 | 0 | $1191.5049 |
| 1644580500 | $1191.5235 | $1191.5235 | $1191.4966 | $1191.5052 | 0 | $1191.5052 |
| 1644580560 | $1191.5048 | $1191.5201 | $1191.4986 | $1191.516 | 0 | $1191.516 |
| 1644580620 | $1191.5206 | $1191.551 | $1191.4994 | $1191.5319 | 0 | $1191.5319 |
| 1644580680 | $1191.5364 | $1191.5492 | $1191.5018 | $1191.5191 | 0 | $1191.5191 |
| 1644580740 | $1191.5193 | $1191.5299 | $1191.4775 | $1191.487 | 0 | $1191.487 |
| 1644580800 | $1191.4896 | $1191.4983 | $1191.4089 | $1191.4616 | 0 | $1191.4616 |
| 1644580860 | $1191.4666 | $1191.505 | $1191.4548 | $1191.4873 | 0 | $1191.4873 |
| 1644580920 | $1191.4873 | $1191.5004 | $1191.4499 | $1191.459 | 0 | $1191.459 |
| 1644580980 | $1191.4603 | $1191.4912 | $1191.4531 | $1191.4793 | 0 | $1191.4793 |
| 1644581040 | $1191.4731 | $1191.4903 | $1191.4538 | $1191.483 | 0 | $1191.483 |
| 1644581100 | $1191.4775 | $1191.5076 | $1191.4715 | $1191.4942 | 0 | $1191.4942 |
| 1644581160 | $1191.4917 | $1191.5369 | $1191.4867 | $1191.5257 | 0 | $1191.5257 |
| 1644581220 | $1191.5198 | $1191.5557 | $1191.4994 | $1191.55 | 0 | $1191.55 |
| 1644581280 | $1191.5567 | $1191.5578 | $1191.5252 | $1191.5341 | 0 | $1191.5341 |
| 1644581340 | $1191.527 | $1191.5874 | $1191.527 | $1191.5587 | 0 | $1191.5587 |
| 1644581400 | $1191.5685 | $1191.5968 | $1191.5674 | $1191.574 | 0 | $1191.574 |
| 1644581460 | $1191.577 | $1191.6123 | $1191.5751 | $1191.6123 | 0 | $1191.6123 |
| 1644581520 | $1191.6121 | $1191.6688 | $1191.5784 | $1191.6489 | 0 | $1191.6489 |
| 1644581580 | $1191.651 | $1191.7031 | $1191.6355 | $1191.6733 | 0 | $1191.6733 |
| 1644581640 | $1191.6749 | $1191.7389 | $1191.6389 | $1191.7054 | 0 | $1191.7054 |
| 1644581700 | $1191.7083 | $1191.7643 | $1191.6999 | $1191.7195 | 0 | $1191.7195 |
| 1644581760 | $1191.7316 | $1191.7425 | $1191.7095 | $1191.7165 | 0 | $1191.7165 |
| 1644581820 | $1191.7153 | $1191.746 | $1191.7111 | $1191.7338 | 0 | $1191.7338 |
| 1644581880 | $1191.7422 | $1191.8209 | $1191.7278 | $1191.779 | 0 | $1191.779 |
| 1644581940 | $1191.8301 | $1191.8786 | $1191.7981 | $1191.8537 | 0 | $1191.8537 |
| 1644582000 | $1191.8506 | $1191.8716 | $1191.8136 | $1191.8575 | 0 | $1191.8575 |
| 1644582060 | $1191.8579 | $1191.8883 | $1191.8278 | $1191.8364 | 0 | $1191.8364 |
| 1644582120 | $1191.8518 | $1191.8708 | $1191.8197 | $1191.8573 | 0 | $1191.8573 |
| 1644582180 | $1191.8574 | $1191.8991 | $1191.8543 | $1191.8864 | 0 | $1191.8864 |
| 1644582240 | $1191.8947 | $1191.9312 | $1191.8756 | $1191.9068 | 0 | $1191.9068 |
| 1644582300 | $1191.8986 | $1191.9407 | $1191.8836 | $1191.9074 | 0 | $1191.9074 |
| 1644582360 | $1191.9228 | $1191.9868 | $1191.8707 | $1191.9868 | 0 | $1191.9868 |
| 1644582420 | $1191.9796 | $1191.9967 | $1191.9353 | $1191.9549 | 0 | $1191.9549 |
| 1644582480 | $1191.967 | $1192.0307 | $1191.9352 | $1191.9842 | 0 | $1191.9842 |
| 1644582540 | $1191.9842 | $1192.0153 | $1191.9373 | $1191.9724 | 0 | $1191.9724 |
| 1644582600 | $1191.9726 | $1192.0161 | $1191.9601 | $1191.9826 | 0 | $1191.9826 |
| 1644582660 | $1191.984 | $1192.0009 | $1191.9305 | $1191.9479 | 0 | $1191.9479 |
| 1644582720 | $1191.9605 | $1191.9605 | $1191.9242 | $1191.9266 | 0 | $1191.9266 |
| 1644582780 | $1191.9268 | $1191.9809 | $1191.9268 | $1191.9697 | 0 | $1191.9697 |
| 1644582840 | $1191.972 | $1192.0133 | $1191.9592 | $1191.9855 | 0 | $1191.9855 |
| 1644582900 | $1191.9928 | $1192.022 | $1191.9476 | $1191.9849 | 0 | $1191.9849 |
| 1644582960 | $1191.9935 | $1192.0533 | $1191.9926 | $1192.0189 | 0 | $1192.0189 |
| 1644583020 | $1192.0116 | $1192.0335 | $1191.9875 | $1192.0231 | 0 | $1192.0231 |
| 1644583080 | $1192.0111 | $1192.0651 | $1191.9907 | $1192.0109 | 0 | $1192.0109 |
| 1644583140 | $1192.0022 | $1192.0419 | $1191.9877 | $1192.0161 | 0 | $1192.0161 |
| 1644583200 | $1192.0049 | $1192.0186 | $1191.9736 | $1191.9837 | 0 | $1191.9837 |
| 1644583260 | $1191.978 | $1192.007 | $1191.944 | $1191.944 | 0 | $1191.944 |
| 1644583320 | $1191.9402 | $1191.9464 | $1191.8841 | $1191.9204 | 0 | $1191.9204 |
| 1644583380 | $1191.9237 | $1191.9237 | $1191.8337 | $1191.8707 | 0 | $1191.8707 |
| 1644583440 | $1191.8758 | $1191.9005 | $1191.8351 | $1191.8839 | 0 | $1191.8839 |
| 1644583500 | $1191.8861 | $1191.9086 | $1191.8681 | $1191.8872 | 0 | $1191.8872 |
| 1644583560 | $1191.8865 | $1191.8932 | $1191.8656 | $1191.8907 | 0 | $1191.8907 |
| 1644583620 | $1191.8909 | $1191.9093 | $1191.8758 | $1191.9093 | 0 | $1191.9093 |
| 1644583680 | $1191.9123 | $1191.9324 | $1191.8848 | $1191.9121 | 0 | $1191.9121 |
| 1644583740 | $1191.9154 | $1191.9257 | $1191.889 | $1191.9147 | 0 | $1191.9147 |
| 1644583800 | $1191.9147 | $1191.924 | $1191.8592 | $1191.8909 | 0 | $1191.8909 |
| 1644583860 | $1191.8893 | $1191.9032 | $1191.8564 | $1191.8852 | 0 | $1191.8852 |
| 1644583920 | $1191.8812 | $1191.9074 | $1191.8701 | $1191.8903 | 0 | $1191.8903 |
| 1644583980 | $1191.8922 | $1191.8977 | $1191.8206 | $1191.8605 | 0 | $1191.8605 |
| 1644584040 | $1191.8552 | $1191.9043 | $1191.8512 | $1191.8752 | 0 | $1191.8752 |
| 1644584100 | $1191.8832 | $1191.9158 | $1191.8636 | $1191.9158 | 0 | $1191.9158 |
| 1644584160 | $1191.916 | $1191.9178 | $1191.8835 | $1191.9116 | 0 | $1191.9116 |
| 1644584220 | $1191.9118 | $1191.9168 | $1191.8665 | $1191.8945 | 0 | $1191.8945 |
| 1644584280 | $1191.9178 | $1191.9255 | $1191.8733 | $1191.9007 | 0 | $1191.9007 |
| 1644584340 | $1191.8966 | $1191.8966 | $1191.8648 | $1191.8648 | 0 | $1191.8648 |
| 1644584400 | $1191.8687 | $1191.9042 | $1191.8596 | $1191.8651 | 0 | $1191.8651 |
| 1644584460 | $1191.8587 | $1191.9159 | $1191.8587 | $1191.88 | 0 | $1191.88 |
| 1644584520 | $1191.8761 | $1191.8865 | $1191.8512 | $1191.8847 | 0 | $1191.8847 |
| 1644584580 | $1191.8908 | $1191.903 | $1191.8739 | $1191.8756 | 0 | $1191.8756 |
| 1644584640 | $1191.8748 | $1191.8843 | $1191.8604 | $1191.8683 | 0 | $1191.8683 |
| 1644584700 | $1191.8659 | $1191.893 | $1191.8333 | $1191.8444 | 0 | $1191.8444 |
| 1644584760 | $1191.8476 | $1191.8907 | $1191.8342 | $1191.8821 | 0 | $1191.8821 |
| 1644584820 | $1191.8709 | $1191.8942 | $1191.8466 | $1191.8781 | 0 | $1191.8781 |
| 1644584880 | $1191.8781 | $1191.9464 | $1191.8712 | $1191.9464 | 0 | $1191.9464 |
| 1644584940 | $1191.9617 | $1191.9782 | $1191.9111 | $1191.9244 | 0 | $1191.9244 |
| 1644585000 | $1191.9232 | $1191.938 | $1191.9065 | $1191.928 | 0 | $1191.928 |
| 1644585060 | $1191.9302 | $1192.0331 | $1191.9291 | $1191.9905 | 0 | $1191.9905 |
| 1644585120 | $1191.9889 | $1192.052 | $1191.9808 | $1192.0449 | 0 | $1192.0449 |
| 1644585180 | $1192.046 | $1192.1082 | $1192.0073 | $1192.1082 | 0 | $1192.1082 |
| 1644585240 | $1192.1076 | $1192.2924 | $1192.0771 | $1192.2334 | 0 | $1192.2334 |
| 1644585300 | $1192.236 | $1192.2759 | $1192.1542 | $1192.1812 | 0 | $1192.1812 |
| 1644585360 | $1192.1726 | $1192.1982 | $1192.1522 | $1192.1719 | 0 | $1192.1719 |
| 1644585420 | $1192.1632 | $1192.1837 | $1192.116 | $1192.1671 | 0 | $1192.1671 |
| 1644585480 | $1192.1577 | $1192.1685 | $1192.0916 | $1192.1479 | 0 | $1192.1479 |
| 1644585540 | $1192.1462 | $1192.1909 | $1192.1415 | $1192.1445 | 0 | $1192.1445 |
| 1644585600 | $1192.1262 | $1192.2247 | $1192.1262 | $1192.1987 | 0 | $1192.1987 |
| 1644585660 | $1192.1837 | $1192.2288 | $1192.1343 | $1192.1343 | 0 | $1192.1343 |
| 1644585720 | $1192.1734 | $1192.1962 | $1192.1398 | $1192.1715 | 0 | $1192.1715 |
| 1644585780 | $1192.1721 | $1192.2754 | $1192.1448 | $1192.2754 | 0 | $1192.2754 |
| 1644585840 | $1192.252 | $1192.2531 | $1192.151 | $1192.151 | 0 | $1192.151 |
| 1644585900 | $1192.1475 | $1192.1501 | $1192.087 | $1192.087 | 0 | $1192.087 |
| 1644585960 | $1192.1241 | $1192.1241 | $1192.0507 | $1192.0933 | 0 | $1192.0933 |
| 1644586020 | $1192.0887 | $1192.1291 | $1192.0766 | $1192.1136 | 0 | $1192.1136 |
| 1644586080 | $1192.1135 | $1192.1609 | $1192.1102 | $1192.1322 | 0 | $1192.1322 |
| 1644586140 | $1192.1334 | $1192.1507 | $1192.1202 | $1192.1496 | 0 | $1192.1496 |
| 1644586200 | $1192.1478 | $1192.1895 | $1192.1266 | $1192.1391 | 0 | $1192.1391 |
| 1644586260 | $1192.1379 | $1192.1964 | $1192.1342 | $1192.1773 | 0 | $1192.1773 |
| 1644586320 | $1192.1724 | $1192.1808 | $1192.1325 | $1192.154 | 0 | $1192.154 |
| 1644586380 | $1192.1521 | $1192.1604 | $1192.1162 | $1192.1604 | 0 | $1192.1604 |
| 1644586440 | $1192.1624 | $1192.1923 | $1192.1357 | $1192.1603 | 0 | $1192.1603 |
| 1644586500 | $1192.1661 | $1192.1979 | $1192.1344 | $1192.1391 | 0 | $1192.1391 |
| 1644586560 | $1192.1414 | $1192.185 | $1192.1361 | $1192.1538 | 0 | $1192.1538 |
| 1644586620 | $1192.1605 | $1192.2019 | $1192.0946 | $1192.1569 | 0 | $1192.1569 |
| 1644586680 | $1192.1483 | $1192.20 | $1192.1167 | $1192.1167 | 0 | $1192.1167 |
| 1644586740 | $1192.1306 | $1192.1652 | $1192.0793 | $1192.0899 | 0 | $1192.0899 |
| 1644586800 | $1192.1017 | $1192.1221 | $1192.0354 | $1192.0598 | 0 | $1192.0598 |
| 1644586860 | $1192.0572 | $1192.1009 | $1192.0432 | $1192.0442 | 0 | $1192.0442 |
| 1644586920 | $1192.0307 | $1192.0738 | $1192.0131 | $1192.0331 | 0 | $1192.0331 |
| 1644586980 | $1192.0322 | $1192.0537 | $1191.9896 | $1191.9977 | 0 | $1191.9977 |
| 1644587040 | $1191.9989 | $1192.0187 | $1191.9354 | $1191.9596 | 0 | $1191.9596 |
| 1644587100 | $1191.9448 | $1191.9541 | $1191.8753 | $1191.8989 | 0 | $1191.8989 |
| 1644587160 | $1191.8979 | $1191.8979 | $1191.8228 | $1191.8623 | 0 | $1191.8623 |
| 1644587220 | $1191.8684 | $1191.8684 | $1191.7961 | $1191.8165 | 0 | $1191.8165 |
| 1644587280 | $1191.8206 | $1191.8579 | $1191.757 | $1191.8132 | 0 | $1191.8132 |
| 1644587340 | $1191.8106 | $1191.9014 | $1191.8106 | $1191.9014 | 0 | $1191.9014 |
| 1644587400 | $1191.9188 | $1191.9188 | $1191.8285 | $1191.8521 | 0 | $1191.8521 |
| 1644587460 | $1191.8462 | $1191.9308 | $1191.8416 | $1191.9154 | 0 | $1191.9154 |
| 1644587520 | $1191.8985 | $1191.9166 | $1191.8735 | $1191.8927 | 0 | $1191.8927 |
| 1644587580 | $1191.887 | $1191.9285 | $1191.8712 | $1191.9219 | 0 | $1191.9219 |
| 1644587640 | $1191.9202 | $1192.0142 | $1191.9138 | $1191.9787 | 0 | $1191.9787 |
| 1644587700 | $1191.9912 | $1192.0287 | $1191.9912 | $1191.9914 | 0 | $1191.9914 |
| 1644587760 | $1191.9958 | $1192.0106 | $1191.9319 | $1191.9532 | 0 | $1191.9532 |
| 1644587820 | $1191.9516 | $1191.9951 | $1191.9303 | $1191.9511 | 0 | $1191.9511 |
| 1644587880 | $1191.9421 | $1191.9807 | $1191.8726 | $1191.8726 | 0 | $1191.8726 |
| 1644587940 | $1191.8747 | $1191.8981 | $1191.8548 | $1191.8585 | 0 | $1191.8585 |
| 1644588000 | $1191.8484 | $1191.9647 | $1191.8376 | $1191.9531 | 0 | $1191.9531 |
| 1644588060 | $1191.9531 | $1191.9901 | $1191.9341 | $1191.9807 | 0 | $1191.9807 |
| 1644588120 | $1191.9819 | $1192.0177 | $1191.9557 | $1191.9861 | 0 | $1191.9861 |
| 1644588180 | $1191.9833 | $1192.0198 | $1191.9538 | $1191.975 | 0 | $1191.975 |
| 1644588240 | $1191.9855 | $1192.0393 | $1191.9498 | $1192.0108 | 0 | $1192.0108 |
| 1644588300 | $1191.9965 | $1192.027 | $1191.9503 | $1191.9936 | 0 | $1191.9936 |
| 1644588360 | $1191.9816 | $1192.0118 | $1191.9657 | $1191.9984 | 0 | $1191.9984 |
| 1644588420 | $1191.9597 | $1192.0022 | $1191.9118 | $1191.9281 | 0 | $1191.9281 |
| 1644588480 | $1191.928 | $1191.9946 | $1191.915 | $1191.915 | 0 | $1191.915 |
| 1644588540 | $1191.9182 | $1191.9819 | $1191.8914 | $1191.8914 | 0 | $1191.8914 |
| 1644588600 | $1191.8971 | $1191.9861 | $1191.8971 | $1191.96 | 0 | $1191.96 |
| 1644588660 | $1191.9624 | $1192.0058 | $1191.9506 | $1192.0025 | 0 | $1192.0025 |
| 1644588720 | $1192.0038 | $1192.0412 | $1191.9371 | $1191.9745 | 0 | $1191.9745 |
| 1644588780 | $1191.9785 | $1192.0181 | $1191.9743 | $1191.9867 | 0 | $1191.9867 |
| 1644588840 | $1191.987 | $1192.0147 | $1191.9485 | $1191.9644 | 0 | $1191.9644 |
| 1644588900 | $1191.9462 | $1191.989 | $1191.9285 | $1191.9863 | 0 | $1191.9863 |
| 1644588960 | $1191.9842 | $1192.0167 | $1191.9626 | $1191.9905 | 0 | $1191.9905 |
| 1644589020 | $1191.9894 | $1192.0296 | $1191.9848 | $1192.0125 | 0 | $1192.0125 |
| 1644589080 | $1192.0109 | $1192.0831 | $1192.0042 | $1192.0595 | 0 | $1192.0595 |
| 1644589140 | $1192.0552 | $1192.0814 | $1192.0139 | $1192.023 | 0 | $1192.023 |
| 1644589200 | $1192.0223 | $1192.0279 | $1191.97 | $1191.97 | 0 | $1191.97 |
| 1644589260 | $1191.9719 | $1192.0385 | $1191.9719 | $1192.0385 | 0 | $1192.0385 |
| 1644589320 | $1192.021 | $1192.0459 | $1191.9645 | $1192.0097 | 0 | $1192.0097 |
| 1644589380 | $1192.0141 | $1192.0141 | $1191.9627 | $1191.9818 | 0 | $1191.9818 |
| 1644589440 | $1191.9867 | $1191.9887 | $1191.9486 | $1191.9589 | 0 | $1191.9589 |
| 1644589500 | $1191.9591 | $1192.008 | $1191.9381 | $1192.0064 | 0 | $1192.0064 |
| 1644589560 | $1191.9984 | $1192.0543 | $1191.9776 | $1192.0374 | 0 | $1192.0374 |
| 1644589620 | $1192.0383 | $1192.062 | $1192.0125 | $1192.0297 | 0 | $1192.0297 |
| 1644589680 | $1192.0297 | $1192.0322 | $1191.9399 | $1191.94 | 0 | $1191.94 |
| 1644589740 | $1191.9427 | $1191.9708 | $1191.9133 | $1191.9616 | 0 | $1191.9616 |
| 1644589800 | $1191.9612 | $1192.2167 | $1191.4033 | $1191.729 | 0 | $1191.729 |
| 1644589860 | $1191.7029 | $1192.3736 | $1191.6866 | $1192.2928 | 0 | $1192.2928 |
| 1644589920 | $1192.2891 | $1193.6459 | $1191.3842 | $1193.3143 | 0 | $1193.3143 |
| 1644589980 | $1193.3594 | $1194.441 | $1192.8855 | $1193.615 | 0 | $1193.615 |
| 1644590040 | $1193.632 | $1193.632 | $1191.9184 | $1192.4872 | 0 | $1192.4872 |
| 1644590100 | $1192.293 | $1192.293 | $1190.0863 | $1190.0871 | 0 | $1190.0871 |
| 1644590160 | $1190.1317 | $1190.3464 | $1189.2536 | $1190.2741 | 0 | $1190.2741 |
| 1644590220 | $1190.2033 | $1191.2526 | $1190.0192 | $1190.9057 | 0 | $1190.9057 |
| 1644590280 | $1190.9041 | $1190.9041 | $1189.8322 | $1190.3638 | 0 | $1190.3638 |
| 1644590340 | $1190.2723 | $1190.5072 | $1188.3773 | $1188.6892 | 0 | $1188.6892 |
| 1644590400 | $1188.5944 | $1188.5944 | $1187.5508 | $1187.6089 | 0 | $1187.6089 |
| 1644590460 | $1187.6014 | $1187.6604 | $1187.095 | $1187.1595 | 0 | $1187.1595 |
| 1644590520 | $1187.1655 | $1188.4233 | $1187.1655 | $1187.9322 | 0 | $1187.9322 |
| 1644590580 | $1187.8994 | $1188.4322 | $1187.5965 | $1188.1746 | 0 | $1188.1746 |
| 1644590640 | $1188.185 | $1189.3966 | $1188.185 | $1189.3759 | 0 | $1189.3759 |
| 1644590700 | $1189.3789 | $1190.8487 | $1189.3132 | $1190.5652 | 0 | $1190.5652 |
| 1644590760 | $1190.5551 | $1191.2253 | $1190.4209 | $1190.7986 | 0 | $1190.7986 |
| 1644590820 | $1190.7421 | $1191.0124 | $1190.4816 | $1190.7429 | 0 | $1190.7429 |
| 1644590880 | $1190.7546 | $1191.5022 | $1190.6429 | $1191.4087 | 0 | $1191.4087 |
| 1644590940 | $1191.0432 | $1191.0871 | $1189.893 | $1190.2565 | 0 | $1190.2565 |
| 1644591000 | $1190.3098 | $1191.0177 | $1190.3058 | $1190.3102 | 0 | $1190.3102 |
| 1644591060 | $1189.9692 | $1189.9692 | $1189.4888 | $1189.6276 | 0 | $1189.6276 |
| 1644591120 | $1189.7951 | $1190.337 | $1189.2864 | $1189.3643 | 0 | $1189.3643 |
| 1644591180 | $1189.3576 | $1190.3465 | $1189.3576 | $1189.9193 | 0 | $1189.9193 |
| 1644591240 | $1189.9186 | $1190.1381 | $1189.564 | $1189.9811 | 0 | $1189.9811 |
| 1644591300 | $1189.9505 | $1190.3503 | $1189.6647 | $1189.6976 | 0 | $1189.6976 |
| 1644591360 | $1189.6965 | $1189.7414 | $1188.551 | $1188.551 | 0 | $1188.551 |
| 1644591420 | $1188.6213 | $1189.321 | $1188.6213 | $1188.875 | 0 | $1188.875 |
| 1644591480 | $1188.8735 | $1188.9219 | $1187.9318 | $1188.0739 | 0 | $1188.0739 |
| 1644591540 | $1188.0673 | $1188.4863 | $1188.0673 | $1188.4516 | 0 | $1188.4516 |
| 1644591600 | $1188.6959 | $1188.8851 | $1188.2603 | $1188.5482 | 0 | $1188.5482 |
| 1644591660 | $1188.5805 | $1189.1566 | $1188.5803 | $1188.688 | 0 | $1188.688 |
| 1644591720 | $1188.7011 | $1189.3666 | $1188.5931 | $1189.3666 | 0 | $1189.3666 |
| 1644591780 | $1189.3419 | $1189.8866 | $1189.1926 | $1189.2357 | 0 | $1189.2357 |
| 1644591840 | $1189.2212 | $1189.7585 | $1189.167 | $1189.2071 | 0 | $1189.2071 |
| 1644591900 | $1189.2106 | $1189.481 | $1188.9322 | $1189.481 | 0 | $1189.481 |
| 1644591960 | $1189.468 | $1189.9073 | $1189.3726 | $1189.5348 | 0 | $1189.5348 |
| 1644592020 | $1189.5234 | $1190.5719 | $1189.5234 | $1189.667 | 0 | $1189.667 |
| 1644592080 | $1189.6473 | $1189.8161 | $1189.228 | $1189.2645 | 0 | $1189.2645 |
| 1644592140 | $1189.2622 | $1189.3637 | $1188.218 | $1188.3682 | 0 | $1188.3682 |
| 1644592200 | $1188.376 | $1188.8719 | $1188.3365 | $1188.8469 | 0 | $1188.8469 |
| 1644592260 | $1188.7843 | $1189.1377 | $1188.4555 | $1188.4791 | 0 | $1188.4791 |
| 1644592320 | $1188.4823 | $1188.623 | $1187.70 | $1187.9577 | 0 | $1187.9577 |
| 1644592380 | $1187.9663 | $1187.9663 | $1187.3064 | $1187.3064 | 0 | $1187.3064 |
| 1644592440 | $1187.2898 | $1188.336 | $1187.2794 | $1188.3076 | 0 | $1188.3076 |
| 1644592500 | $1188.2203 | $1188.5446 | $1187.9271 | $1187.992 | 0 | $1187.992 |
| 1644592560 | $1188.0019 | $1188.5119 | $1187.8569 | $1188.3629 | 0 | $1188.3629 |
| 1644592620 | $1188.3205 | $1188.3387 | $1187.7884 | $1187.8605 | 0 | $1187.8605 |
| 1644592680 | $1187.8477 | $1187.8904 | $1187.5311 | $1187.7235 | 0 | $1187.7235 |
| 1644592740 | $1187.7285 | $1188.8186 | $1187.6557 | $1188.7233 | 0 | $1188.7233 |
| 1644592800 | $1188.7201 | $1189.2042 | $1188.7142 | $1189.1242 | 0 | $1189.1242 |
| 1644592860 | $1189.2603 | $1189.4839 | $1189.0444 | $1189.2555 | 0 | $1189.2555 |
| 1644592920 | $1189.2536 | $1189.3009 | $1188.5783 | $1188.8303 | 0 | $1188.8303 |
| 1644592980 | $1188.8289 | $1189.6869 | $1188.8289 | $1189.4386 | 0 | $1189.4386 |
| 1644593040 | $1189.4268 | $1190.1566 | $1189.3771 | $1190.1113 | 0 | $1190.1113 |
| 1644593100 | $1190.1567 | $1190.3478 | $1189.8968 | $1190.0943 | 0 | $1190.0943 |
| 1644593160 | $1190.0926 | $1190.3158 | $1189.954 | $1190.3158 | 0 | $1190.3158 |
| 1644593220 | $1190.3113 | $1190.9222 | $1190.3089 | $1190.3089 | 0 | $1190.3089 |
| 1644593280 | $1190.3195 | $1190.3874 | $1189.8295 | $1189.9596 | 0 | $1189.9596 |
| 1644593340 | $1189.973 | $1190.9567 | $1189.896 | $1190.7493 | 0 | $1190.7493 |
| 1644593400 | $1190.7497 | $1191.1714 | $1190.7497 | $1190.9851 | 0 | $1190.9851 |
| 1644593460 | $1190.9925 | $1191.6485 | $1190.9925 | $1191.3587 | 0 | $1191.3587 |
| 1644593520 | $1191.3793 | $1191.4022 | $1190.9424 | $1190.9424 | 0 | $1190.9424 |
| 1644593580 | $1190.9644 | $1190.9644 | $1190.2254 | $1190.7781 | 0 | $1190.7781 |
| 1644593640 | $1190.7205 | $1190.7631 | $1190.4746 | $1190.7631 | 0 | $1190.7631 |
| 1644593700 | $1190.7624 | $1191.0651 | $1190.5096 | $1190.6872 | 0 | $1190.6872 |
| 1644593760 | $1190.6916 | $1191.3266 | $1190.2829 | $1191.3034 | 0 | $1191.3034 |
| 1644593820 | $1191.2564 | $1191.5731 | $1191.2057 | $1191.4361 | 0 | $1191.4361 |
| 1644593880 | $1191.4626 | $1191.7056 | $1191.2195 | $1191.2195 | 0 | $1191.2195 |
| 1644593940 | $1191.227 | $1192.0495 | $1191.0714 | $1192.0176 | 0 | $1192.0176 |
| 1644594000 | $1192.0175 | $1192.0345 | $1191.7564 | $1191.7996 | 0 | $1191.7996 |
| 1644594060 | $1191.7924 | $1191.8656 | $1191.3704 | $1191.3704 | 0 | $1191.3704 |
| 1644594120 | $1191.3557 | $1191.4204 | $1191.143 | $1191.2614 | 0 | $1191.2614 |
| 1644594180 | $1191.3008 | $1191.6071 | $1191.0805 | $1191.5815 | 0 | $1191.5815 |
| 1644594240 | $1191.6058 | $1191.7051 | $1191.4733 | $1191.4761 | 0 | $1191.4761 |
| 1644594300 | $1191.48 | $1191.488 | $1190.6293 | $1190.8765 | 0 | $1190.8765 |
| 1644594360 | $1190.8764 | $1191.4897 | $1190.8764 | $1191.4485 | 0 | $1191.4485 |
| 1644594420 | $1191.3936 | $1191.5168 | $1191.1688 | $1191.1688 | 0 | $1191.1688 |
| 1644594480 | $1191.1386 | $1191.1785 | $1190.4452 | $1190.5287 | 0 | $1190.5287 |
| 1644594540 | $1190.5282 | $1190.6935 | $1190.1996 | $1190.6508 | 0 | $1190.6508 |
| 1644594600 | $1190.6529 | $1190.6893 | $1190.3056 | $1190.4387 | 0 | $1190.4387 |
| 1644594660 | $1190.437 | $1190.4635 | $1189.4567 | $1189.543 | 0 | $1189.543 |
| 1644594720 | $1189.5477 | $1189.5609 | $1189.166 | $1189.4448 | 0 | $1189.4448 |
| 1644594780 | $1189.4486 | $1189.6513 | $1189.4486 | $1189.5515 | 0 | $1189.5515 |
| 1644594840 | $1189.5325 | $1190.0143 | $1189.5325 | $1189.9101 | 0 | $1189.9101 |
| 1644594900 | $1189.8636 | $1190.0853 | $1189.8566 | $1189.8854 | 0 | $1189.8854 |
| 1644594960 | $1189.8814 | $1189.8814 | $1189.5774 | $1189.7596 | 0 | $1189.7596 |
| 1644595020 | $1189.7629 | $1189.9415 | $1189.7552 | $1189.7783 | 0 | $1189.7783 |
| 1644595080 | $1189.8498 | $1189.8498 | $1189.2608 | $1189.5018 | 0 | $1189.5018 |
| 1644595140 | $1189.5169 | $1189.8049 | $1189.4984 | $1189.5878 | 0 | $1189.5878 |
| 1644595200 | $1189.5873 | $1189.7611 | $1189.5014 | $1189.6429 | 0 | $1189.6429 |
| 1644595260 | $1189.6491 | $1189.848 | $1189.5961 | $1189.7936 | 0 | $1189.7936 |
| 1644595320 | $1189.7936 | $1190.1229 | $1189.737 | $1190.095 | 0 | $1190.095 |
| 1644595380 | $1190.0283 | $1190.1352 | $1189.8805 | $1190.1352 | 0 | $1190.1352 |
| 1644595440 | $1190.1313 | $1190.2245 | $1190.0019 | $1190.0019 | 0 | $1190.0019 |
| 1644595500 | $1189.9449 | $1189.9449 | $1189.064 | $1189.064 | 0 | $1189.064 |
| 1644595560 | $1189.0515 | $1189.0515 | $1188.7938 | $1188.7943 | 0 | $1188.7943 |
| 1644595620 | $1188.7916 | $1189.0183 | $1188.7916 | $1189.0182 | 0 | $1189.0182 |
| 1644595680 | $1189.0115 | $1189.0317 | $1188.6258 | $1188.6258 | 0 | $1188.6258 |
| 1644595740 | $1188.6709 | $1188.6709 | $1187.9843 | $1187.9843 | 0 | $1187.9843 |
| 1644595800 | $1188.0533 | $1188.5451 | $1187.8079 | $1188.5429 | 0 | $1188.5429 |
| 1644595860 | $1188.5226 | $1188.5486 | $1188.0093 | $1188.0093 | 0 | $1188.0093 |
| 1644595920 | $1187.8772 | $1187.9804 | $1187.5924 | $1187.6677 | 0 | $1187.6677 |
| 1644595980 | $1187.6463 | $1187.7461 | $1187.4122 | $1187.4174 | 0 | $1187.4174 |
| 1644596040 | $1187.4588 | $1187.6326 | $1187.0061 | $1187.0278 | 0 | $1187.0278 |
| 1644596100 | $1186.9496 | $1187.1418 | $1186.8128 | $1186.9468 | 0 | $1186.9468 |
| 1644596160 | $1186.9515 | $1186.9515 | $1186.4435 | $1186.70 | 0 | $1186.70 |
| 1644596220 | $1186.6917 | $1186.8796 | $1186.6491 | $1186.6717 | 0 | $1186.6717 |
| 1644596280 | $1186.6824 | $1187.0005 | $1186.6328 | $1186.962 | 0 | $1186.962 |
| 1644596340 | $1186.9581 | $1187.0988 | $1186.9237 | $1187.0988 | 0 | $1187.0988 |
| 1644596400 | $1187.1498 | $1187.5204 | $1187.0931 | $1187.2436 | 0 | $1187.2436 |
| 1644596460 | $1187.2436 | $1187.426 | $1187.1474 | $1187.254 | 0 | $1187.254 |
| 1644596520 | $1187.2549 | $1187.5966 | $1187.1543 | $1187.172 | 0 | $1187.172 |
| 1644596580 | $1187.1313 | $1187.4496 | $1187.0975 | $1187.383 | 0 | $1187.383 |
| 1644596640 | $1187.3768 | $1187.6028 | $1187.3592 | $1187.589 | 0 | $1187.589 |
| 1644596700 | $1187.5235 | $1187.5235 | $1186.9879 | $1187.095 | 0 | $1187.095 |
| 1644596760 | $1187.1015 | $1187.181 | $1186.7736 | $1186.8935 | 0 | $1186.8935 |
| 1644596820 | $1186.8539 | $1187.2471 | $1186.7083 | $1187.2151 | 0 | $1187.2151 |
| 1644596880 | $1187.2158 | $1187.6315 | $1186.9071 | $1186.9354 | 0 | $1186.9354 |
| 1644596940 | $1186.9904 | $1187.2096 | $1186.8928 | $1187.2089 | 0 | $1187.2089 |
| 1644597000 | $1187.2434 | $1187.5957 | $1187.0925 | $1187.5921 | 0 | $1187.5921 |
| 1644597060 | $1187.5712 | $1187.7986 | $1187.4709 | $1187.6774 | 0 | $1187.6774 |
| 1644597120 | $1187.8891 | $1187.9148 | $1187.5961 | $1187.599 | 0 | $1187.599 |
| 1644597180 | $1187.5918 | $1187.598 | $1187.2038 | $1187.2127 | 0 | $1187.2127 |
| 1644597240 | $1187.2136 | $1187.2137 | $1186.7853 | $1186.8882 | 0 | $1186.8882 |
| 1644597300 | $1186.9031 | $1187.0717 | $1186.7669 | $1186.9727 | 0 | $1186.9727 |
| 1644597360 | $1186.973 | $1186.973 | $1186.2653 | $1186.4097 | 0 | $1186.4097 |
| 1644597420 | $1186.4084 | $1186.4595 | $1185.9709 | $1186.1226 | 0 | $1186.1226 |
| 1644597480 | $1186.118 | $1186.3811 | $1186.0165 | $1186.117 | 0 | $1186.117 |
| 1644597540 | $1186.118 | $1186.118 | $1185.8722 | $1186.0429 | 0 | $1186.0429 |
| 1644597600 | $1186.0197 | $1186.0876 | $1185.8305 | $1185.8763 | 0 | $1185.8763 |
| 1644597660 | $1185.9135 | $1185.9459 | $1185.8083 | $1185.8296 | 0 | $1185.8296 |
| 1644597720 | $1185.8271 | $1186.4755 | $1185.8258 | $1186.1551 | 0 | $1186.1551 |
| 1644597780 | $1186.157 | $1186.1876 | $1185.8856 | $1185.9132 | 0 | $1185.9132 |
| 1644597840 | $1185.8611 | $1186.1905 | $1185.8141 | $1186.1399 | 0 | $1186.1399 |
| 1644597900 | $1186.132 | $1186.4392 | $1186.0167 | $1186.3022 | 0 | $1186.3022 |
| 1644597960 | $1186.3041 | $1186.3266 | $1185.9622 | $1185.9907 | 0 | $1185.9907 |
| 1644598020 | $1185.9897 | $1186.1807 | $1185.7986 | $1186.1807 | 0 | $1186.1807 |
| 1644598080 | $1186.1802 | $1186.3768 | $1186.1403 | $1186.1472 | 0 | $1186.1472 |
| 1644598140 | $1186.2526 | $1186.4866 | $1186.2022 | $1186.366 | 0 | $1186.366 |
| 1644598200 | $1186.3349 | $1186.3479 | $1185.5832 | $1185.624 | 0 | $1185.624 |
| 1644598260 | $1185.5738 | $1185.9404 | $1185.529 | $1185.9219 | 0 | $1185.9219 |
| 1644598320 | $1185.9413 | $1185.9413 | $1185.7281 | $1185.7805 | 0 | $1185.7805 |
| 1644598380 | $1185.7872 | $1186.2348 | $1185.7872 | $1186.2346 | 0 | $1186.2346 |
| 1644598440 | $1186.2338 | $1186.5257 | $1186.1357 | $1186.1548 | 0 | $1186.1548 |
| 1644598500 | $1186.1526 | $1186.3133 | $1186.1526 | $1186.2646 | 0 | $1186.2646 |
| 1644598560 | $1186.3324 | $1186.6131 | $1186.3324 | $1186.6125 | 0 | $1186.6125 |
| 1644598620 | $1186.6258 | $1186.7247 | $1186.5066 | $1186.7179 | 0 | $1186.7179 |
| 1644598680 | $1186.7219 | $1186.7594 | $1186.4445 | $1186.6705 | 0 | $1186.6705 |
| 1644598740 | $1186.6834 | $1186.7004 | $1186.4249 | $1186.5603 | 0 | $1186.5603 |
| 1644598800 | $1186.5522 | $1186.5522 | $1186.2361 | $1186.3993 | 0 | $1186.3993 |
| 1644598860 | $1186.3959 | $1186.6285 | $1186.3959 | $1186.5861 | 0 | $1186.5861 |
| 1644598920 | $1186.5939 | $1187.0679 | $1186.5939 | $1187.0643 | 0 | $1187.0643 |
| 1644598980 | $1187.0674 | $1187.2891 | $1186.9244 | $1187.1364 | 0 | $1187.1364 |
| 1644599040 | $1187.142 | $1187.2272 | $1186.9419 | $1187.1034 | 0 | $1187.1034 |
| 1644599100 | $1187.1078 | $1187.183 | $1186.9838 | $1187.023 | 0 | $1187.023 |
| 1644599160 | $1186.9215 | $1186.9258 | $1186.7015 | $1186.8815 | 0 | $1186.8815 |
| 1644599220 | $1186.8737 | $1187.1997 | $1186.8737 | $1187.0754 | 0 | $1187.0754 |
| 1644599280 | $1187.0243 | $1187.3602 | $1186.956 | $1187.2415 | 0 | $1187.2415 |
| 1644599340 | $1187.2419 | $1187.5886 | $1187.2376 | $1187.5814 | 0 | $1187.5814 |
| 1644599400 | $1187.586 | $1187.74 | $1187.5502 | $1187.7172 | 0 | $1187.7172 |
| 1644599460 | $1187.7172 | $1187.8491 | $1187.7172 | $1187.7295 | 0 | $1187.7295 |
| 1644599520 | $1187.724 | $1188.1716 | $1187.7216 | $1188.1307 | 0 | $1188.1307 |
| 1644599580 | $1188.1289 | $1188.3594 | $1188.1274 | $1188.1921 | 0 | $1188.1921 |
| 1644599640 | $1188.1939 | $1188.2159 | $1188.1245 | $1188.18 | 0 | $1188.18 |
| 1644599700 | $1188.18 | $1188.1831 | $1187.933 | $1187.954 | 0 | $1187.954 |
| 1644599760 | $1187.9604 | $1188.1953 | $1187.9431 | $1188.0956 | 0 | $1188.0956 |
| 1644599820 | $1188.0931 | $1188.0931 | $1187.6762 | $1187.711 | 0 | $1187.711 |
| 1644599880 | $1187.586 | $1187.6079 | $1187.2127 | $1187.255 | 0 | $1187.255 |
| 1644599940 | $1187.2609 | $1187.3764 | $1187.2353 | $1187.3006 | 0 | $1187.3006 |
| 1644600000 | $1187.3037 | $1187.3542 | $1187.0914 | $1187.1174 | 0 | $1187.1174 |
| 1644600060 | $1187.1178 | $1187.1178 | $1186.813 | $1186.813 | 0 | $1186.813 |
| 1644600120 | $1186.7925 | $1186.8512 | $1186.7522 | $1186.8347 | 0 | $1186.8347 |
| 1644600180 | $1186.8498 | $1187.1895 | $1186.8498 | $1187.0987 | 0 | $1187.0987 |
| 1644600240 | $1187.0987 | $1187.427 | $1187.0987 | $1187.3614 | 0 | $1187.3614 |
| 1644600300 | $1187.3698 | $1187.4718 | $1187.2142 | $1187.453 | 0 | $1187.453 |
| 1644600360 | $1187.4356 | $1187.7822 | $1187.4356 | $1187.6248 | 0 | $1187.6248 |
| 1644600420 | $1187.6216 | $1187.8242 | $1187.6216 | $1187.8124 | 0 | $1187.8124 |
| 1644600480 | $1187.8124 | $1188.1258 | $1187.8124 | $1188.067 | 0 | $1188.067 |
| 1644600540 | $1188.0667 | $1188.0778 | $1187.8279 | $1188.0305 | 0 | $1188.0305 |
| 1644600600 | $1188.0358 | $1188.0358 | $1187.7576 | $1187.8346 | 0 | $1187.8346 |
| 1644600660 | $1187.8355 | $1187.9816 | $1187.8355 | $1187.9053 | 0 | $1187.9053 |
| 1644600720 | $1187.9103 | $1188.0652 | $1187.8046 | $1187.8514 | 0 | $1187.8514 |
| 1644600780 | $1187.8495 | $1188.2448 | $1187.8487 | $1188.2412 | 0 | $1188.2412 |
| 1644600840 | $1188.2418 | $1188.3872 | $1188.0049 | $1188.0049 | 0 | $1188.0049 |
| 1644600900 | $1188.0057 | $1188.266 | $1188.0053 | $1188.117 | 0 | $1188.117 |
| 1644600960 | $1188.1174 | $1188.4923 | $1188.1163 | $1188.4923 | 0 | $1188.4923 |
| 1644601020 | $1188.4936 | $1188.547 | $1188.2781 | $1188.2781 | 0 | $1188.2781 |
| 1644601080 | $1188.2807 | $1188.2807 | $1187.8464 | $1187.8464 | 0 | $1187.8464 |
| 1644601140 | $1187.846 | $1188.2978 | $1187.8298 | $1188.2505 | 0 | $1188.2505 |
| 1644601200 | $1188.234 | $1188.234 | $1188.0432 | $1188.0735 | 0 | $1188.0735 |
| 1644601260 | $1188.0725 | $1188.2137 | $1188.0615 | $1188.1833 | 0 | $1188.1833 |
| 1644601320 | $1188.1936 | $1188.2425 | $1188.0518 | $1188.0973 | 0 | $1188.0973 |
| 1644601380 | $1188.0398 | $1188.0463 | $1187.8565 | $1187.8708 | 0 | $1187.8708 |
| 1644601440 | $1187.9416 | $1188.0025 | $1187.9033 | $1187.9033 | 0 | $1187.9033 |
| 1644601500 | $1187.9033 | $1187.9194 | $1187.6583 | $1187.7816 | 0 | $1187.7816 |
| 1644601560 | $1187.759 | $1187.759 | $1187.5402 | $1187.6358 | 0 | $1187.6358 |
| 1644601620 | $1187.6354 | $1187.6567 | $1187.5302 | $1187.5496 | 0 | $1187.5496 |
| 1644601680 | $1187.5468 | $1187.6272 | $1187.4623 | $1187.6272 | 0 | $1187.6272 |
| 1644601740 | $1187.6348 | $1187.978 | $1187.619 | $1187.6289 | 0 | $1187.6289 |
| 1644601800 | $1187.6294 | $1187.6374 | $1187.5032 | $1187.618 | 0 | $1187.618 |
| 1644601860 | $1187.618 | $1187.6228 | $1186.913 | $1186.9311 | 0 | $1186.9311 |
| 1644601920 | $1186.9883 | $1187.0293 | $1186.9433 | $1187.0015 | 0 | $1187.0015 |
| 1644601980 | $1186.9905 | $1186.9933 | $1186.7985 | $1186.7985 | 0 | $1186.7985 |
| 1644602040 | $1186.8093 | $1186.815 | $1186.6497 | $1186.6753 | 0 | $1186.6753 |
| 1644602100 | $1186.6793 | $1187.0275 | $1186.6071 | $1186.8837 | 0 | $1186.8837 |
| 1644602160 | $1186.8828 | $1187.1079 | $1186.7874 | $1186.9373 | 0 | $1186.9373 |
| 1644602220 | $1186.9317 | $1186.9488 | $1186.8875 | $1186.9318 | 0 | $1186.9318 |
| 1644602280 | $1186.9318 | $1186.9336 | $1186.746 | $1186.8187 | 0 | $1186.8187 |
| 1644602340 | $1186.8237 | $1187.0168 | $1186.8237 | $1186.9928 | 0 | $1186.9928 |
| 1644602400 | $1186.9942 | $1187.2372 | $1186.9013 | $1187.1641 | 0 | $1187.1641 |
| 1644602460 | $1187.1686 | $1187.2037 | $1186.7762 | $1186.7762 | 0 | $1186.7762 |
| 1644602520 | $1186.7808 | $1186.8679 | $1186.6577 | $1186.8679 | 0 | $1186.8679 |
| 1644602580 | $1186.8425 | $1186.8617 | $1186.6555 | $1186.6968 | 0 | $1186.6968 |
| 1644602640 | $1186.6979 | $1186.7679 | $1186.6566 | $1186.7453 | 0 | $1186.7453 |
| 1644602700 | $1186.746 | $1186.9196 | $1186.6014 | $1186.9196 | 0 | $1186.9196 |
| 1644602760 | $1186.9207 | $1187.058 | $1186.9086 | $1186.9727 | 0 | $1186.9727 |
| 1644602820 | $1186.9732 | $1187.3756 | $1186.9703 | $1187.3534 | 0 | $1187.3534 |
| 1644602880 | $1187.3541 | $1187.7448 | $1187.347 | $1187.7365 | 0 | $1187.7365 |
| 1644602940 | $1187.7365 | $1187.7365 | $1187.5156 | $1187.5167 | 0 | $1187.5167 |
| 1644603000 | $1187.515 | $1187.5353 | $1187.2627 | $1187.2793 | 0 | $1187.2793 |
| 1644603060 | $1187.2832 | $1187.3188 | $1187.1538 | $1187.1613 | 0 | $1187.1613 |
| 1644603120 | $1187.1608 | $1187.2138 | $1187.1085 | $1187.1595 | 0 | $1187.1595 |
| 1644603180 | $1187.1564 | $1187.2247 | $1186.8889 | $1187.1463 | 0 | $1187.1463 |
| 1644603240 | $1187.0639 | $1187.3444 | $1187.0639 | $1187.1317 | 0 | $1187.1317 |
| 1644603300 | $1187.1574 | $1187.1601 | $1186.9512 | $1186.9572 | 0 | $1186.9572 |
| 1644603360 | $1186.9451 | $1186.9497 | $1186.8285 | $1186.8381 | 0 | $1186.8381 |
| 1644603420 | $1186.8438 | $1186.8465 | $1186.7842 | $1186.8083 | 0 | $1186.8083 |
| 1644603480 | $1186.8249 | $1186.8249 | $1186.4454 | $1186.7973 | 0 | $1186.7973 |
| 1644603540 | $1186.7747 | $1187.0417 | $1186.768 | $1186.9239 | 0 | $1186.9239 |
| 1644603600 | $1186.8951 | $1187.0133 | $1186.8403 | $1187.0133 | 0 | $1187.0133 |
| 1644603660 | $1187.0135 | $1187.0902 | $1186.9171 | $1186.9941 | 0 | $1186.9941 |
| 1644603720 | $1187.039 | $1187.2574 | $1187.039 | $1187.0527 | 0 | $1187.0527 |
| 1644603780 | $1187.0478 | $1187.0495 | $1186.6526 | $1186.8388 | 0 | $1186.8388 |
| 1644603840 | $1186.8386 | $1186.9343 | $1186.8085 | $1186.823 | 0 | $1186.823 |
| 1644603900 | $1186.8232 | $1186.8246 | $1186.7258 | $1186.764 | 0 | $1186.764 |
| 1644603960 | $1186.7654 | $1187.0969 | $1186.755 | $1186.7658 | 0 | $1186.7658 |
| 1644604020 | $1186.7653 | $1186.7653 | $1186.3978 | $1186.4131 | 0 | $1186.4131 |
| 1644604080 | $1186.4105 | $1186.4105 | $1186.2304 | $1186.2776 | 0 | $1186.2776 |
| 1644604140 | $1186.2861 | $1186.3179 | $1185.9991 | $1186.0517 | 0 | $1186.0517 |
| 1644604200 | $1186.0514 | $1186.0628 | $1185.6476 | $1185.6832 | 0 | $1185.6832 |
| 1644604260 | $1185.6935 | $1185.6958 | $1185.4023 | $1185.5303 | 0 | $1185.5303 |
| 1644604320 | $1185.5439 | $1185.5826 | $1185.1497 | $1185.1721 | 0 | $1185.1721 |
| 1644604380 | $1185.1532 | $1185.2002 | $1184.8814 | $1185.1335 | 0 | $1185.1335 |
| 1644604440 | $1185.1326 | $1185.1896 | $1184.9154 | $1185.0931 | 0 | $1185.0931 |
| 1644604500 | $1185.0008 | $1185.0008 | $1184.4905 | $1184.9283 | 0 | $1184.9283 |
| 1644604560 | $1184.9551 | $1185.0228 | $1184.8483 | $1184.927 | 0 | $1184.927 |
| 1644604620 | $1184.929 | $1184.957 | $1184.4251 | $1184.4981 | 0 | $1184.4981 |
| 1644604680 | $1184.4841 | $1184.5092 | $1183.9853 | $1183.9948 | 0 | $1183.9948 |
| 1644604740 | $1184.0265 | $1184.2512 | $1183.2761 | $1183.2761 | 0 | $1183.2761 |
| 1644604800 | $1183.2641 | $1184.0426 | $1182.9967 | $1183.8332 | 0 | $1183.8332 |
| 1644604860 | $1183.8199 | $1184.0313 | $1183.5887 | $1183.8841 | 0 | $1183.8841 |
| 1644604920 | $1183.8726 | $1183.8726 | $1183.3047 | $1183.3712 | 0 | $1183.3712 |
| 1644604980 | $1183.3874 | $1183.6987 | $1183.2651 | $1183.3161 | 0 | $1183.3161 |
| 1644605040 | $1183.3133 | $1183.9302 | $1183.3133 | $1183.8166 | 0 | $1183.8166 |
| 1644605100 | $1183.8257 | $1183.8355 | $1183.0587 | $1183.0609 | 0 | $1183.0609 |
| 1644605160 | $1183.0753 | $1183.2982 | $1182.7578 | $1182.9804 | 0 | $1182.9804 |
| 1644605220 | $1182.9487 | $1183.3973 | $1182.8879 | $1183.2176 | 0 | $1183.2176 |
| 1644605280 | $1183.2638 | $1183.8755 | $1183.2319 | $1183.6724 | 0 | $1183.6724 |
| 1644605340 | $1183.6893 | $1183.6893 | $1183.004 | $1183.5568 | 0 | $1183.5568 |
| 1644605400 | $1183.6424 | $1183.7775 | $1183.0541 | $1183.0754 | 0 | $1183.0754 |
| 1644605460 | $1183.1592 | $1183.6407 | $1182.9572 | $1183.5983 | 0 | $1183.5983 |
| 1644605520 | $1183.5511 | $1183.8671 | $1183.3912 | $1183.5843 | 0 | $1183.5843 |
| 1644605580 | $1183.5594 | $1183.9975 | $1183.4643 | $1183.9237 | 0 | $1183.9237 |
| 1644605640 | $1183.9517 | $1184.2054 | $1183.8671 | $1183.9417 | 0 | $1183.9417 |
| 1644605700 | $1183.9084 | $1183.9084 | $1183.4556 | $1183.4559 | 0 | $1183.4559 |
| 1644605760 | $1183.4561 | $1183.6967 | $1183.3058 | $1183.6587 | 0 | $1183.6587 |
| 1644605820 | $1183.6436 | $1183.7152 | $1183.2935 | $1183.547 | 0 | $1183.547 |
| 1644605880 | $1183.6604 | $1183.7769 | $1183.414 | $1183.6074 | 0 | $1183.6074 |
| 1644605940 | $1183.6304 | $1183.8197 | $1183.2125 | $1183.2701 | 0 | $1183.2701 |
| 1644606000 | $1183.1763 | $1183.4957 | $1183.0873 | $1183.3955 | 0 | $1183.3955 |
| 1644606060 | $1183.4628 | $1184.0111 | $1182.7218 | $1182.7395 | 0 | $1182.7395 |
| 1644606120 | $1182.8979 | $1182.9661 | $1181.901 | $1181.9292 | 0 | $1181.9292 |
| 1644606180 | $1181.8742 | $1182.4202 | $1181.8719 | $1182.2229 | 0 | $1182.2229 |
| 1644606240 | $1181.9527 | $1182.584 | $1181.6943 | $1182.584 | 0 | $1182.584 |
| 1644606300 | $1182.7967 | $1182.8822 | $1181.9582 | $1181.9582 | 0 | $1181.9582 |
| 1644606360 | $1181.9929 | $1182.1552 | $1181.603 | $1181.8458 | 0 | $1181.8458 |
| 1644606420 | $1181.7589 | $1182.5381 | $1181.7434 | $1182.5381 | 0 | $1182.5381 |
| 1644606480 | $1182.6476 | $1182.8371 | $1182.2602 | $1182.3077 | 0 | $1182.3077 |
| 1644606540 | $1182.3566 | $1182.4584 | $1181.818 | $1182.0378 | 0 | $1182.0378 |
| 1644606600 | $1182.0665 | $1182.2654 | $1181.8856 | $1181.9968 | 0 | $1181.9968 |
| 1644606660 | $1182.0107 | $1182.4109 | $1181.9474 | $1182.1484 | 0 | $1182.1484 |
| 1644606720 | $1182.1479 | $1182.1624 | $1181.5883 | $1181.6035 | 0 | $1181.6035 |
| 1644606780 | $1181.6666 | $1182.4968 | $1181.6666 | $1182.4881 | 0 | $1182.4881 |
| 1644606840 | $1182.3866 | $1182.5789 | $1182.1035 | $1182.3866 | 0 | $1182.3866 |
| 1644606900 | $1182.4213 | $1183.1612 | $1182.3204 | $1183.1612 | 0 | $1183.1612 |
| 1644606960 | $1183.0631 | $1183.0743 | $1182.4229 | $1182.8064 | 0 | $1182.8064 |
| 1644607020 | $1182.8082 | $1182.951 | $1182.6297 | $1182.8969 | 0 | $1182.8969 |
| 1644607080 | $1182.8796 | $1183.695 | $1182.867 | $1183.6083 | 0 | $1183.6083 |
| 1644607140 | $1183.6121 | $1183.7262 | $1183.1452 | $1183.6587 | 0 | $1183.6587 |
| 1644607200 | $1183.6025 | $1183.8902 | $1183.3842 | $1183.706 | 0 | $1183.706 |
| 1644607260 | $1183.5917 | $1183.8761 | $1183.5248 | $1183.7241 | 0 | $1183.7241 |
| 1644607320 | $1183.7412 | $1183.7484 | $1183.5579 | $1183.6214 | 0 | $1183.6214 |
| 1644607380 | $1183.6231 | $1183.6391 | $1183.3991 | $1183.4095 | 0 | $1183.4095 |
| 1644607440 | $1183.3991 | $1183.4167 | $1182.5577 | $1182.7341 | 0 | $1182.7341 |
| 1644607500 | $1182.6778 | $1182.7839 | $1182.3468 | $1182.4177 | 0 | $1182.4177 |
| 1644607560 | $1182.4591 | $1182.4591 | $1181.9155 | $1181.9155 | 0 | $1181.9155 |
| 1644607620 | $1181.9276 | $1182.5477 | $1181.9276 | $1182.5247 | 0 | $1182.5247 |
| 1644607680 | $1182.5133 | $1182.5206 | $1181.8647 | $1181.8989 | 0 | $1181.8989 |
| 1644607740 | $1181.8753 | $1181.8753 | $1181.1928 | $1181.2893 | 0 | $1181.2893 |
| 1644607800 | $1181.3272 | $1181.8301 | $1181.2988 | $1181.4932 | 0 | $1181.4932 |
| 1644607860 | $1181.5033 | $1181.5033 | $1180.9938 | $1180.9938 | 0 | $1180.9938 |
| 1644607920 | $1181.0526 | $1181.1626 | $1180.7367 | $1180.9679 | 0 | $1180.9679 |
| 1644607980 | $1180.948 | $1181.9717 | $1180.9389 | $1181.9374 | 0 | $1181.9374 |
| 1644608040 | $1181.9099 | $1182.4978 | $1181.9099 | $1182.1206 | 0 | $1182.1206 |
| 1644608100 | $1182.1133 | $1182.127 | $1181.4339 | $1181.58 | 0 | $1181.58 |
| 1644608160 | $1181.58 | $1181.7239 | $1181.4282 | $1181.4979 | 0 | $1181.4979 |
| 1644608220 | $1181.5144 | $1181.712 | $1181.2403 | $1181.5289 | 0 | $1181.5289 |
| 1644608280 | $1181.5262 | $1181.8703 | $1181.4826 | $1181.7726 | 0 | $1181.7726 |
| 1644608340 | $1181.751 | $1181.7989 | $1181.3771 | $1181.3771 | 0 | $1181.3771 |
| 1644608400 | $1181.3454 | $1181.44 | $1180.9847 | $1180.9847 | 0 | $1180.9847 |
| 1644608460 | $1180.9824 | $1181.1833 | $1180.8761 | $1180.9804 | 0 | $1180.9804 |
| 1644608520 | $1180.9943 | $1181.0222 | $1180.5149 | $1180.618 | 0 | $1180.618 |
| 1644608580 | $1180.622 | $1181.5077 | $1180.622 | $1181.3339 | 0 | $1181.3339 |
| 1644608640 | $1181.2749 | $1181.2749 | $1180.7803 | $1180.7896 | 0 | $1180.7896 |
| 1644608700 | $1180.8232 | $1180.9887 | $1180.5682 | $1180.5682 | 0 | $1180.5682 |
| 1644608760 | $1180.5637 | $1180.6339 | $1180.3698 | $1180.3806 | 0 | $1180.3806 |
| 1644608820 | $1180.3881 | $1180.6467 | $1180.3234 | $1180.5037 | 0 | $1180.5037 |
| 1644608880 | $1180.5044 | $1180.9022 | $1180.4924 | $1180.5199 | 0 | $1180.5199 |
| 1644608940 | $1180.4738 | $1180.6501 | $1180.1624 | $1180.1624 | 0 | $1180.1624 |
| 1644609000 | $1180.1443 | $1180.156 | $1179.5881 | $1179.7429 | 0 | $1179.7429 |
| 1644609060 | $1179.7555 | $1179.8102 | $1178.9606 | $1178.9606 | 0 | $1178.9606 |
| 1644609120 | $1178.9416 | $1178.9994 | $1178.6338 | $1178.7433 | 0 | $1178.7433 |
| 1644609180 | $1178.7138 | $1179.2366 | $1178.7055 | $1179.1011 | 0 | $1179.1011 |
| 1644609240 | $1179.1019 | $1179.1122 | $1178.8538 | $1179.0617 | 0 | $1179.0617 |
| 1644609300 | $1179.0651 | $1179.5658 | $1179.0651 | $1179.5267 | 0 | $1179.5267 |
| 1644609360 | $1179.4951 | $1179.6296 | $1179.2896 | $1179.4859 | 0 | $1179.4859 |
| 1644609420 | $1179.5218 | $1179.7519 | $1179.5218 | $1179.7259 | 0 | $1179.7259 |
| 1644609480 | $1179.7085 | $1179.968 | $1179.7004 | $1179.8682 | 0 | $1179.8682 |
| 1644609540 | $1179.8881 | $1179.8881 | $1179.5338 | $1179.7952 | 0 | $1179.7952 |
| 1644609600 | $1179.8091 | $1180.4264 | $1179.8049 | $1180.2388 | 0 | $1180.2388 |
| 1644609660 | $1180.2471 | $1180.5294 | $1180.2094 | $1180.5294 | 0 | $1180.5294 |
| 1644609720 | $1180.5584 | $1180.7105 | $1180.1121 | $1180.5884 | 0 | $1180.5884 |
| 1644609780 | $1180.574 | $1181.4097 | $1180.574 | $1181.3844 | 0 | $1181.3844 |
| 1644609840 | $1181.5358 | $1181.769 | $1181.5188 | $1181.5188 | 0 | $1181.5188 |
| 1644609900 | $1181.557 | $1181.6657 | $1181.4352 | $1181.4546 | 0 | $1181.4546 |
| 1644609960 | $1181.4767 | $1181.4767 | $1180.9959 | $1181.1709 | 0 | $1181.1709 |
| 1644610020 | $1181.0879 | $1181.1549 | $1180.6976 | $1180.894 | 0 | $1180.894 |
| 1644610080 | $1180.9111 | $1181.512 | $1180.6459 | $1181.1955 | 0 | $1181.1955 |
| 1644610140 | $1181.1689 | $1181.2603 | $1181.0041 | $1181.1269 | 0 | $1181.1269 |
| 1644610200 | $1181.1412 | $1181.2671 | $1180.6427 | $1180.6427 | 0 | $1180.6427 |
| 1644610260 | $1180.7091 | $1181.0894 | $1180.5812 | $1180.6405 | 0 | $1180.6405 |
| 1644610320 | $1180.5714 | $1181.0601 | $1180.5047 | $1180.9545 | 0 | $1180.9545 |
| 1644610380 | $1180.9477 | $1180.9477 | $1180.5497 | $1180.5791 | 0 | $1180.5791 |
| 1644610440 | $1180.5732 | $1180.5997 | $1180.4945 | $1180.5134 | 0 | $1180.5134 |
| 1644610500 | $1180.5074 | $1181.2208 | $1180.5074 | $1181.1464 | 0 | $1181.1464 |
| 1644610560 | $1181.1347 | $1181.4206 | $1181.0068 | $1181.0214 | 0 | $1181.0214 |
| 1644610620 | $1181.0168 | $1181.0227 | $1180.5462 | $1180.7022 | 0 | $1180.7022 |
| 1644610680 | $1180.689 | $1180.689 | $1180.1244 | $1180.2543 | 0 | $1180.2543 |
| 1644610740 | $1180.2581 | $1180.5509 | $1180.1192 | $1180.2314 | 0 | $1180.2314 |
| 1644610800 | $1180.2301 | $1180.2301 | $1179.6182 | $1179.786 | 0 | $1179.786 |
| 1644610860 | $1179.8719 | $1180.4966 | $1179.8719 | $1180.4103 | 0 | $1180.4103 |
| 1644610920 | $1180.406 | $1180.4965 | $1180.1405 | $1180.1657 | 0 | $1180.1657 |
| 1644610980 | $1180.1585 | $1180.1635 | $1179.9313 | $1180.0236 | 0 | $1180.0236 |
| 1644611040 | $1180.0361 | $1180.2956 | $1179.9401 | $1180.1673 | 0 | $1180.1673 |
| 1644611100 | $1180.1487 | $1180.7546 | $1180.1487 | $1180.7473 | 0 | $1180.7473 |
| 1644611160 | $1180.7515 | $1181.1089 | $1180.7414 | $1181.0761 | 0 | $1181.0761 |
| 1644611220 | $1181.0975 | $1181.2332 | $1180.7406 | $1180.7752 | 0 | $1180.7752 |
| 1644611280 | $1180.791 | $1180.9703 | $1180.5559 | $1180.7478 | 0 | $1180.7478 |
| 1644611340 | $1180.7476 | $1181.0734 | $1180.7108 | $1181.018 | 0 | $1181.018 |
| 1644611400 | $1180.972 | $1181.1436 | $1180.8584 | $1181.0258 | 0 | $1181.0258 |
| 1644611460 | $1181.072 | $1181.072 | $1180.8461 | $1180.9338 | 0 | $1180.9338 |
| 1644611520 | $1180.9644 | $1180.9644 | $1180.3877 | $1180.5025 | 0 | $1180.5025 |
| 1644611580 | $1180.4993 | $1180.8966 | $1180.4678 | $1180.8042 | 0 | $1180.8042 |
| 1644611640 | $1180.8054 | $1181.3053 | $1180.8054 | $1181.1982 | 0 | $1181.1982 |
| 1644611700 | $1181.196 | $1181.2002 | $1180.9443 | $1180.9561 | 0 | $1180.9561 |
| 1644611760 | $1180.9903 | $1181.4596 | $1180.9822 | $1181.3912 | 0 | $1181.3912 |
| 1644611820 | $1181.3916 | $1181.4399 | $1181.2702 | $1181.2782 | 0 | $1181.2782 |
| 1644611880 | $1181.276 | $1181.4673 | $1181.0992 | $1181.1344 | 0 | $1181.1344 |
| 1644611940 | $1181.0766 | $1181.0766 | $1180.6146 | $1180.7076 | 0 | $1180.7076 |
| 1644612000 | $1180.7025 | $1180.9031 | $1180.2061 | $1180.2535 | 0 | $1180.2535 |
| 1644612060 | $1180.2477 | $1180.5399 | $1180.065 | $1180.0678 | 0 | $1180.0678 |
| 1644612120 | $1180.0717 | $1180.24 | $1179.9091 | $1180.24 | 0 | $1180.24 |
| 1644612180 | $1180.1969 | $1180.705 | $1180.0115 | $1180.705 | 0 | $1180.705 |
| 1644612240 | $1180.6909 | $1180.8595 | $1180.3561 | $1180.4088 | 0 | $1180.4088 |
| 1644612300 | $1180.4687 | $1180.7324 | $1180.4255 | $1180.6923 | 0 | $1180.6923 |
| 1644612360 | $1180.6471 | $1180.7999 | $1180.3739 | $1180.4223 | 0 | $1180.4223 |
| 1644612420 | $1180.414 | $1181.0112 | $1180.414 | $1180.914 | 0 | $1180.914 |
| 1644612480 | $1180.934 | $1181.4271 | $1180.934 | $1181.1311 | 0 | $1181.1311 |
| 1644612540 | $1181.1268 | $1181.425 | $1181.0529 | $1181.425 | 0 | $1181.425 |
| 1644612600 | $1181.6013 | $1181.7612 | $1181.3565 | $1181.5879 | 0 | $1181.5879 |
| 1644612660 | $1181.5746 | $1181.964 | $1181.4982 | $1181.964 | 0 | $1181.964 |
| 1644612720 | $1181.9466 | $1181.9479 | $1181.6356 | $1181.8799 | 0 | $1181.8799 |
| 1644612780 | $1181.847 | $1182.0392 | $1181.847 | $1181.9878 | 0 | $1181.9878 |
| 1644612840 | $1181.9639 | $1181.9639 | $1181.634 | $1181.8631 | 0 | $1181.8631 |
| 1644612900 | $1181.8646 | $1182.7017 | $1181.8646 | $1182.6762 | 0 | $1182.6762 |
| 1644612960 | $1182.7031 | $1182.7278 | $1182.3354 | $1182.3359 | 0 | $1182.3359 |
| 1644613020 | $1182.369 | $1182.4721 | $1182.1418 | $1182.2224 | 0 | $1182.2224 |
| 1644613080 | $1182.2258 | $1182.2525 | $1182.117 | $1182.1764 | 0 | $1182.1764 |
| 1644613140 | $1182.1697 | $1182.1697 | $1181.989 | $1182.1082 | 0 | $1182.1082 |
| 1644613200 | $1181.2641 | $1181.2641 | $1181.2208 | $1181.2222 | 0 | $1181.2222 |
| 1644613260 | $1181.2222 | $1181.2222 | $1181.2222 | $1181.2222 | 0 | $1181.2222 |
| 1644613320 | $1181.2222 | $1181.2222 | $1181.2222 | $1181.2222 | 0 | $1181.2222 |
| 1644613380 | $1181.2222 | $1181.2222 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613440 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613500 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613560 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613620 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613680 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613740 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613800 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613860 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613920 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644613980 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614040 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614100 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614160 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614220 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614280 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614340 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614400 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614460 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614520 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614580 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614640 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614700 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614760 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614820 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614880 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644614940 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615000 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615060 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615120 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615180 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615240 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615300 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615360 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615420 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615480 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615540 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615600 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615660 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615720 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615780 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615840 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615900 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644615960 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616020 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616080 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616140 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616200 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616260 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616320 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616380 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616440 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616500 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616560 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616620 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616680 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616740 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616800 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616860 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616920 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644616980 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617040 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617100 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617160 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617220 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617280 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617340 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617400 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617460 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617520 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617580 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617640 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |
| 1644617700 | $1181.132 | $1181.132 | $1181.132 | $1181.132 | 0 | $1181.132 |