GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 11, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644571860$1190.8948$1190.8948$1190.8583$1190.86170$1190.8617
1644571920$1190.8649$1190.9561$1190.8227$1190.93060$1190.9306
1644571980$1190.9238$1191.2554$1190.9238$1191.22430$1191.2243
1644572040$1191.2519$1191.2791$1191.1575$1191.20940$1191.2094
1644572100$1191.2358$1191.2852$1191.0618$1191.27260$1191.2726
1644572160$1191.2652$1191.3143$1191.1194$1191.17240$1191.1724
1644572220$1191.1701$1191.2566$1191.1015$1191.19230$1191.1923
1644572280$1191.2003$1191.228$1191.1707$1191.20660$1191.2066
1644572340$1191.2096$1191.3373$1191.0861$1191.2910$1191.291
1644572400$1191.2924$1191.3078$1191.201$1191.21240$1191.2124
1644572460$1191.231$1191.275$1191.1931$1191.25570$1191.2557
1644572520$1191.26$1191.2827$1191.0618$1191.14810$1191.1481
1644572580$1191.1457$1191.1524$1191.0322$1191.08980$1191.0898
1644572640$1191.0865$1191.1804$1191.0509$1191.16020$1191.1602
1644572700$1191.1781$1191.2625$1191.1621$1191.2390$1191.239
1644572760$1191.2407$1191.2606$1191.1865$1191.21240$1191.2124
1644572820$1191.2397$1191.265$1191.1263$1191.24340$1191.2434
1644572880$1191.2127$1191.2455$1191.1712$1191.19370$1191.1937
1644572940$1191.1967$1191.2478$1191.1839$1191.18650$1191.1865
1644573000$1191.1837$1191.2079$1191.1313$1191.16490$1191.1649
1644573060$1191.159$1191.2146$1191.1108$1191.17840$1191.1784
1644573120$1191.1874$1191.236$1191.1627$1191.20890$1191.2089
1644573180$1191.2079$1191.2355$1191.1482$1191.20530$1191.2053
1644573240$1191.2094$1191.2534$1191.1726$1191.22360$1191.2236
1644573300$1191.2222$1191.2532$1191.1122$1191.11220$1191.1122
1644573360$1191.0958$1191.2208$1191.0852$1191.22080$1191.2208
1644573420$1191.2191$1191.4819$1191.1697$1191.19040$1191.1904
1644573480$1191.2102$1191.2528$1190.5842$1190.58770$1190.5877
1644573540$1190.62$1190.9861$1190.6167$1190.98330$1190.9833
1644573600$1190.913$1190.9315$1190.9031$1190.90820$1190.9082
1644573660$1190.9141$1191.1078$1190.8953$1191.07390$1191.0739
1644573720$1191.1072$1191.1072$1191.0639$1191.08290$1191.0829
1644573780$1191.0805$1191.1028$1191.0574$1191.0960$1191.096
1644573840$1191.096$1191.1409$1191.096$1191.11660$1191.1166
1644573900$1191.118$1191.1187$1191.0538$1191.06560$1191.0656
1644573960$1191.0672$1191.0737$1190.9845$1191.0450$1191.045
1644574020$1191.0377$1191.0632$1191.0201$1191.0430$1191.043
1644574080$1191.0505$1191.0515$1191.0128$1191.02160$1191.0216
1644574140$1191.0224$1191.0377$1191.009$1191.03240$1191.0324
1644574200$1191.0325$1191.0628$1191.0064$1191.05640$1191.0564
1644574260$1191.0561$1191.0612$1191.0149$1191.03190$1191.0319
1644574320$1191.033$1191.0817$1191.0205$1191.07050$1191.0705
1644574380$1191.0678$1191.0955$1191.0678$1191.07180$1191.0718
1644574440$1191.0703$1191.0788$1191.0468$1191.05890$1191.0589
1644574500$1191.0596$1191.0673$1191.0418$1191.0660$1191.066
1644574560$1191.0589$1191.1166$1191.0526$1191.08980$1191.0898
1644574620$1191.0987$1191.1264$1191.0785$1191.09950$1191.0995
1644574680$1191.1017$1191.1158$1191.0766$1191.0930$1191.093
1644574740$1191.0968$1191.1041$1191.072$1191.08450$1191.0845
1644574800$1191.0814$1191.1182$1191.0814$1191.10080$1191.1008
1644574860$1191.1008$1191.1302$1191.0949$1191.11060$1191.1106
1644574920$1191.1129$1191.1146$1191.0761$1191.07610$1191.0761
1644574980$1191.0921$1191.1158$1191.0643$1191.11160$1191.1116
1644575040$1191.1142$1191.1318$1191.1062$1191.13080$1191.1308
1644575100$1191.127$1191.1398$1191.1011$1191.12280$1191.1228
1644575160$1191.1292$1191.146$1191.1093$1191.12880$1191.1288
1644575220$1191.1229$1191.1411$1191.1129$1191.12260$1191.1226
1644575280$1191.118$1191.1217$1191.077$1191.09930$1191.0993
1644575340$1191.0982$1191.1212$1191.0918$1191.11420$1191.1142
1644575400$1191.1102$1191.128$1191.1045$1191.11460$1191.1146
1644575460$1191.1199$1191.1402$1191.1074$1191.14020$1191.1402
1644575520$1191.1404$1191.1545$1191.1166$1191.13750$1191.1375
1644575580$1191.1396$1191.1762$1191.1283$1191.14780$1191.1478
1644575640$1191.1568$1191.1918$1191.148$1191.18730$1191.1873
1644575700$1191.1902$1191.2117$1191.1787$1191.2090$1191.209
1644575760$1191.2049$1191.2259$1191.1808$1191.20920$1191.2092
1644575820$1191.212$1191.2374$1191.1947$1191.2240$1191.224
1644575880$1191.2274$1191.2688$1191.217$1191.25930$1191.2593
1644575940$1191.2891$1191.3081$1191.2451$1191.28840$1191.2884
1644576000$1191.2882$1191.3004$1191.2628$1191.28510$1191.2851
1644576060$1191.2789$1191.3053$1191.258$1191.28610$1191.2861
1644576120$1191.312$1191.3252$1191.282$1191.31090$1191.3109
1644576180$1191.3129$1191.3283$1191.2897$1191.30640$1191.3064
1644576240$1191.3064$1191.3374$1191.2948$1191.31850$1191.3185
1644576300$1191.3303$1191.3362$1191.3035$1191.30350$1191.3035
1644576360$1191.3028$1191.3377$1191.2913$1191.29130$1191.2913
1644576420$1191.2913$1191.3159$1191.2432$1191.25760$1191.2576
1644576480$1191.2602$1191.2913$1191.2552$1191.26830$1191.2683
1644576540$1191.2667$1191.3061$1191.2667$1191.30610$1191.3061
1644576600$1191.303$1191.303$1191.272$1191.29470$1191.2947
1644576660$1191.2876$1191.3121$1191.2876$1191.30930$1191.3093
1644576720$1191.3115$1191.337$1191.3068$1191.31360$1191.3136
1644576780$1191.313$1191.3322$1191.2827$1191.30380$1191.3038
1644576840$1191.3024$1191.3043$1191.2728$1191.28330$1191.2833
1644576900$1191.2833$1191.3742$1191.2833$1191.35550$1191.3555
1644576960$1191.3552$1191.3821$1191.3447$1191.37950$1191.3795
1644577020$1191.3824$1191.4238$1191.3547$1191.4190$1191.419
1644577080$1191.4195$1191.4375$1191.3973$1191.42470$1191.4247
1644577140$1191.4278$1191.4418$1191.4119$1191.42680$1191.4268
1644577200$1191.4149$1191.4449$1191.3617$1191.36170$1191.3617
1644577260$1191.3717$1191.4046$1191.367$1191.40150$1191.4015
1644577320$1191.402$1191.4179$1191.3887$1191.39170$1191.3917
1644577380$1191.3941$1191.417$1191.3716$1191.39110$1191.3911
1644577440$1191.3908$1191.4175$1191.3643$1191.38090$1191.3809
1644577500$1191.3818$1191.387$1191.3539$1191.37550$1191.3755
1644577560$1191.3633$1191.4032$1191.3558$1191.38640$1191.3864
1644577620$1191.3986$1191.4141$1191.3672$1191.40830$1191.4083
1644577680$1191.4083$1191.425$1191.3943$1191.42270$1191.4227
1644577740$1191.4227$1191.4494$1191.3979$1191.41860$1191.4186
1644577800$1191.4205$1191.4397$1191.3921$1191.41150$1191.4115
1644577860$1191.4138$1191.4242$1191.3916$1191.40270$1191.4027
1644577920$1191.4009$1191.4223$1191.3991$1191.41440$1191.4144
1644577980$1191.4144$1191.4214$1191.3808$1191.38670$1191.3867
1644578040$1191.3854$1191.4063$1191.3854$1191.38950$1191.3895
1644578100$1191.4018$1191.4256$1191.3871$1191.42260$1191.4226
1644578160$1191.4244$1191.4989$1191.4174$1191.4640$1191.464
1644578220$1191.4615$1191.5088$1191.4596$1191.47310$1191.4731
1644578280$1191.4733$1191.4976$1191.462$1191.48860$1191.4886
1644578340$1191.488$1191.5315$1191.4768$1191.4960$1191.496
1644578400$1191.5227$1191.5227$1191.4618$1191.4710$1191.471
1644578460$1191.4722$1191.501$1191.4543$1191.46610$1191.4661
1644578520$1191.4661$1191.484$1191.4505$1191.45050$1191.4505
1644578580$1191.4494$1191.465$1191.3758$1191.38780$1191.3878
1644578640$1191.3858$1191.4106$1191.3739$1191.40020$1191.4002
1644578700$1191.402$1191.4041$1191.371$1191.37930$1191.3793
1644578760$1191.3839$1191.3958$1191.3484$1191.35310$1191.3531
1644578820$1191.3534$1191.3922$1191.3389$1191.39030$1191.3903
1644578880$1191.3909$1191.4466$1191.3709$1191.43390$1191.4339
1644578940$1191.4445$1191.4969$1191.4421$1191.45520$1191.4552
1644579000$1191.4534$1191.4828$1191.4365$1191.44750$1191.4475
1644579060$1191.4472$1191.4472$1191.4208$1191.4280$1191.428
1644579120$1191.4283$1191.4339$1191.4099$1191.41460$1191.4146
1644579180$1191.4134$1191.4377$1191.3782$1191.40110$1191.4011
1644579240$1191.4018$1191.4185$1191.3893$1191.40730$1191.4073
1644579300$1191.4067$1191.4185$1191.3732$1191.40110$1191.4011
1644579360$1191.3999$1191.4217$1191.3796$1191.39330$1191.3933
1644579420$1191.3993$1191.4318$1191.3993$1191.42530$1191.4253
1644579480$1191.4274$1191.4778$1191.4141$1191.47780$1191.4778
1644579540$1191.4784$1191.4866$1191.4265$1191.46450$1191.4645
1644579600$1191.4632$1191.5129$1191.4632$1191.51140$1191.5114
1644579660$1191.5004$1191.5416$1191.4861$1191.510$1191.51
1644579720$1191.5149$1191.5462$1191.5056$1191.53710$1191.5371
1644579780$1191.5371$1191.5373$1191.5034$1191.51490$1191.5149
1644579840$1191.5142$1191.5259$1191.4944$1191.50370$1191.5037
1644579900$1191.5023$1191.5219$1191.488$1191.51140$1191.5114
1644579960$1191.5125$1191.5515$1191.5121$1191.5460$1191.546
1644580020$1191.5383$1191.5968$1191.5323$1191.57310$1191.5731
1644580080$1191.5769$1191.5867$1191.5564$1191.56940$1191.5694
1644580140$1191.5685$1191.615$1191.5664$1191.59960$1191.5996
1644580200$1191.6027$1191.6205$1191.5625$1191.56250$1191.5625
1644580260$1191.5625$1191.601$1191.5625$1191.59880$1191.5988
1644580320$1191.5873$1191.599$1191.5325$1191.55990$1191.5599
1644580380$1191.5397$1191.5433$1191.5187$1191.51870$1191.5187
1644580440$1191.5281$1191.5354$1191.497$1191.50490$1191.5049
1644580500$1191.5235$1191.5235$1191.4966$1191.50520$1191.5052
1644580560$1191.5048$1191.5201$1191.4986$1191.5160$1191.516
1644580620$1191.5206$1191.551$1191.4994$1191.53190$1191.5319
1644580680$1191.5364$1191.5492$1191.5018$1191.51910$1191.5191
1644580740$1191.5193$1191.5299$1191.4775$1191.4870$1191.487
1644580800$1191.4896$1191.4983$1191.4089$1191.46160$1191.4616
1644580860$1191.4666$1191.505$1191.4548$1191.48730$1191.4873
1644580920$1191.4873$1191.5004$1191.4499$1191.4590$1191.459
1644580980$1191.4603$1191.4912$1191.4531$1191.47930$1191.4793
1644581040$1191.4731$1191.4903$1191.4538$1191.4830$1191.483
1644581100$1191.4775$1191.5076$1191.4715$1191.49420$1191.4942
1644581160$1191.4917$1191.5369$1191.4867$1191.52570$1191.5257
1644581220$1191.5198$1191.5557$1191.4994$1191.550$1191.55
1644581280$1191.5567$1191.5578$1191.5252$1191.53410$1191.5341
1644581340$1191.527$1191.5874$1191.527$1191.55870$1191.5587
1644581400$1191.5685$1191.5968$1191.5674$1191.5740$1191.574
1644581460$1191.577$1191.6123$1191.5751$1191.61230$1191.6123
1644581520$1191.6121$1191.6688$1191.5784$1191.64890$1191.6489
1644581580$1191.651$1191.7031$1191.6355$1191.67330$1191.6733
1644581640$1191.6749$1191.7389$1191.6389$1191.70540$1191.7054
1644581700$1191.7083$1191.7643$1191.6999$1191.71950$1191.7195
1644581760$1191.7316$1191.7425$1191.7095$1191.71650$1191.7165
1644581820$1191.7153$1191.746$1191.7111$1191.73380$1191.7338
1644581880$1191.7422$1191.8209$1191.7278$1191.7790$1191.779
1644581940$1191.8301$1191.8786$1191.7981$1191.85370$1191.8537
1644582000$1191.8506$1191.8716$1191.8136$1191.85750$1191.8575
1644582060$1191.8579$1191.8883$1191.8278$1191.83640$1191.8364
1644582120$1191.8518$1191.8708$1191.8197$1191.85730$1191.8573
1644582180$1191.8574$1191.8991$1191.8543$1191.88640$1191.8864
1644582240$1191.8947$1191.9312$1191.8756$1191.90680$1191.9068
1644582300$1191.8986$1191.9407$1191.8836$1191.90740$1191.9074
1644582360$1191.9228$1191.9868$1191.8707$1191.98680$1191.9868
1644582420$1191.9796$1191.9967$1191.9353$1191.95490$1191.9549
1644582480$1191.967$1192.0307$1191.9352$1191.98420$1191.9842
1644582540$1191.9842$1192.0153$1191.9373$1191.97240$1191.9724
1644582600$1191.9726$1192.0161$1191.9601$1191.98260$1191.9826
1644582660$1191.984$1192.0009$1191.9305$1191.94790$1191.9479
1644582720$1191.9605$1191.9605$1191.9242$1191.92660$1191.9266
1644582780$1191.9268$1191.9809$1191.9268$1191.96970$1191.9697
1644582840$1191.972$1192.0133$1191.9592$1191.98550$1191.9855
1644582900$1191.9928$1192.022$1191.9476$1191.98490$1191.9849
1644582960$1191.9935$1192.0533$1191.9926$1192.01890$1192.0189
1644583020$1192.0116$1192.0335$1191.9875$1192.02310$1192.0231
1644583080$1192.0111$1192.0651$1191.9907$1192.01090$1192.0109
1644583140$1192.0022$1192.0419$1191.9877$1192.01610$1192.0161
1644583200$1192.0049$1192.0186$1191.9736$1191.98370$1191.9837
1644583260$1191.978$1192.007$1191.944$1191.9440$1191.944
1644583320$1191.9402$1191.9464$1191.8841$1191.92040$1191.9204
1644583380$1191.9237$1191.9237$1191.8337$1191.87070$1191.8707
1644583440$1191.8758$1191.9005$1191.8351$1191.88390$1191.8839
1644583500$1191.8861$1191.9086$1191.8681$1191.88720$1191.8872
1644583560$1191.8865$1191.8932$1191.8656$1191.89070$1191.8907
1644583620$1191.8909$1191.9093$1191.8758$1191.90930$1191.9093
1644583680$1191.9123$1191.9324$1191.8848$1191.91210$1191.9121
1644583740$1191.9154$1191.9257$1191.889$1191.91470$1191.9147
1644583800$1191.9147$1191.924$1191.8592$1191.89090$1191.8909
1644583860$1191.8893$1191.9032$1191.8564$1191.88520$1191.8852
1644583920$1191.8812$1191.9074$1191.8701$1191.89030$1191.8903
1644583980$1191.8922$1191.8977$1191.8206$1191.86050$1191.8605
1644584040$1191.8552$1191.9043$1191.8512$1191.87520$1191.8752
1644584100$1191.8832$1191.9158$1191.8636$1191.91580$1191.9158
1644584160$1191.916$1191.9178$1191.8835$1191.91160$1191.9116
1644584220$1191.9118$1191.9168$1191.8665$1191.89450$1191.8945
1644584280$1191.9178$1191.9255$1191.8733$1191.90070$1191.9007
1644584340$1191.8966$1191.8966$1191.8648$1191.86480$1191.8648
1644584400$1191.8687$1191.9042$1191.8596$1191.86510$1191.8651
1644584460$1191.8587$1191.9159$1191.8587$1191.880$1191.88
1644584520$1191.8761$1191.8865$1191.8512$1191.88470$1191.8847
1644584580$1191.8908$1191.903$1191.8739$1191.87560$1191.8756
1644584640$1191.8748$1191.8843$1191.8604$1191.86830$1191.8683
1644584700$1191.8659$1191.893$1191.8333$1191.84440$1191.8444
1644584760$1191.8476$1191.8907$1191.8342$1191.88210$1191.8821
1644584820$1191.8709$1191.8942$1191.8466$1191.87810$1191.8781
1644584880$1191.8781$1191.9464$1191.8712$1191.94640$1191.9464
1644584940$1191.9617$1191.9782$1191.9111$1191.92440$1191.9244
1644585000$1191.9232$1191.938$1191.9065$1191.9280$1191.928
1644585060$1191.9302$1192.0331$1191.9291$1191.99050$1191.9905
1644585120$1191.9889$1192.052$1191.9808$1192.04490$1192.0449
1644585180$1192.046$1192.1082$1192.0073$1192.10820$1192.1082
1644585240$1192.1076$1192.2924$1192.0771$1192.23340$1192.2334
1644585300$1192.236$1192.2759$1192.1542$1192.18120$1192.1812
1644585360$1192.1726$1192.1982$1192.1522$1192.17190$1192.1719
1644585420$1192.1632$1192.1837$1192.116$1192.16710$1192.1671
1644585480$1192.1577$1192.1685$1192.0916$1192.14790$1192.1479
1644585540$1192.1462$1192.1909$1192.1415$1192.14450$1192.1445
1644585600$1192.1262$1192.2247$1192.1262$1192.19870$1192.1987
1644585660$1192.1837$1192.2288$1192.1343$1192.13430$1192.1343
1644585720$1192.1734$1192.1962$1192.1398$1192.17150$1192.1715
1644585780$1192.1721$1192.2754$1192.1448$1192.27540$1192.2754
1644585840$1192.252$1192.2531$1192.151$1192.1510$1192.151
1644585900$1192.1475$1192.1501$1192.087$1192.0870$1192.087
1644585960$1192.1241$1192.1241$1192.0507$1192.09330$1192.0933
1644586020$1192.0887$1192.1291$1192.0766$1192.11360$1192.1136
1644586080$1192.1135$1192.1609$1192.1102$1192.13220$1192.1322
1644586140$1192.1334$1192.1507$1192.1202$1192.14960$1192.1496
1644586200$1192.1478$1192.1895$1192.1266$1192.13910$1192.1391
1644586260$1192.1379$1192.1964$1192.1342$1192.17730$1192.1773
1644586320$1192.1724$1192.1808$1192.1325$1192.1540$1192.154
1644586380$1192.1521$1192.1604$1192.1162$1192.16040$1192.1604
1644586440$1192.1624$1192.1923$1192.1357$1192.16030$1192.1603
1644586500$1192.1661$1192.1979$1192.1344$1192.13910$1192.1391
1644586560$1192.1414$1192.185$1192.1361$1192.15380$1192.1538
1644586620$1192.1605$1192.2019$1192.0946$1192.15690$1192.1569
1644586680$1192.1483$1192.20$1192.1167$1192.11670$1192.1167
1644586740$1192.1306$1192.1652$1192.0793$1192.08990$1192.0899
1644586800$1192.1017$1192.1221$1192.0354$1192.05980$1192.0598
1644586860$1192.0572$1192.1009$1192.0432$1192.04420$1192.0442
1644586920$1192.0307$1192.0738$1192.0131$1192.03310$1192.0331
1644586980$1192.0322$1192.0537$1191.9896$1191.99770$1191.9977
1644587040$1191.9989$1192.0187$1191.9354$1191.95960$1191.9596
1644587100$1191.9448$1191.9541$1191.8753$1191.89890$1191.8989
1644587160$1191.8979$1191.8979$1191.8228$1191.86230$1191.8623
1644587220$1191.8684$1191.8684$1191.7961$1191.81650$1191.8165
1644587280$1191.8206$1191.8579$1191.757$1191.81320$1191.8132
1644587340$1191.8106$1191.9014$1191.8106$1191.90140$1191.9014
1644587400$1191.9188$1191.9188$1191.8285$1191.85210$1191.8521
1644587460$1191.8462$1191.9308$1191.8416$1191.91540$1191.9154
1644587520$1191.8985$1191.9166$1191.8735$1191.89270$1191.8927
1644587580$1191.887$1191.9285$1191.8712$1191.92190$1191.9219
1644587640$1191.9202$1192.0142$1191.9138$1191.97870$1191.9787
1644587700$1191.9912$1192.0287$1191.9912$1191.99140$1191.9914
1644587760$1191.9958$1192.0106$1191.9319$1191.95320$1191.9532
1644587820$1191.9516$1191.9951$1191.9303$1191.95110$1191.9511
1644587880$1191.9421$1191.9807$1191.8726$1191.87260$1191.8726
1644587940$1191.8747$1191.8981$1191.8548$1191.85850$1191.8585
1644588000$1191.8484$1191.9647$1191.8376$1191.95310$1191.9531
1644588060$1191.9531$1191.9901$1191.9341$1191.98070$1191.9807
1644588120$1191.9819$1192.0177$1191.9557$1191.98610$1191.9861
1644588180$1191.9833$1192.0198$1191.9538$1191.9750$1191.975
1644588240$1191.9855$1192.0393$1191.9498$1192.01080$1192.0108
1644588300$1191.9965$1192.027$1191.9503$1191.99360$1191.9936
1644588360$1191.9816$1192.0118$1191.9657$1191.99840$1191.9984
1644588420$1191.9597$1192.0022$1191.9118$1191.92810$1191.9281
1644588480$1191.928$1191.9946$1191.915$1191.9150$1191.915
1644588540$1191.9182$1191.9819$1191.8914$1191.89140$1191.8914
1644588600$1191.8971$1191.9861$1191.8971$1191.960$1191.96
1644588660$1191.9624$1192.0058$1191.9506$1192.00250$1192.0025
1644588720$1192.0038$1192.0412$1191.9371$1191.97450$1191.9745
1644588780$1191.9785$1192.0181$1191.9743$1191.98670$1191.9867
1644588840$1191.987$1192.0147$1191.9485$1191.96440$1191.9644
1644588900$1191.9462$1191.989$1191.9285$1191.98630$1191.9863
1644588960$1191.9842$1192.0167$1191.9626$1191.99050$1191.9905
1644589020$1191.9894$1192.0296$1191.9848$1192.01250$1192.0125
1644589080$1192.0109$1192.0831$1192.0042$1192.05950$1192.0595
1644589140$1192.0552$1192.0814$1192.0139$1192.0230$1192.023
1644589200$1192.0223$1192.0279$1191.97$1191.970$1191.97
1644589260$1191.9719$1192.0385$1191.9719$1192.03850$1192.0385
1644589320$1192.021$1192.0459$1191.9645$1192.00970$1192.0097
1644589380$1192.0141$1192.0141$1191.9627$1191.98180$1191.9818
1644589440$1191.9867$1191.9887$1191.9486$1191.95890$1191.9589
1644589500$1191.9591$1192.008$1191.9381$1192.00640$1192.0064
1644589560$1191.9984$1192.0543$1191.9776$1192.03740$1192.0374
1644589620$1192.0383$1192.062$1192.0125$1192.02970$1192.0297
1644589680$1192.0297$1192.0322$1191.9399$1191.940$1191.94
1644589740$1191.9427$1191.9708$1191.9133$1191.96160$1191.9616
1644589800$1191.9612$1192.2167$1191.4033$1191.7290$1191.729
1644589860$1191.7029$1192.3736$1191.6866$1192.29280$1192.2928
1644589920$1192.2891$1193.6459$1191.3842$1193.31430$1193.3143
1644589980$1193.3594$1194.441$1192.8855$1193.6150$1193.615
1644590040$1193.632$1193.632$1191.9184$1192.48720$1192.4872
1644590100$1192.293$1192.293$1190.0863$1190.08710$1190.0871
1644590160$1190.1317$1190.3464$1189.2536$1190.27410$1190.2741
1644590220$1190.2033$1191.2526$1190.0192$1190.90570$1190.9057
1644590280$1190.9041$1190.9041$1189.8322$1190.36380$1190.3638
1644590340$1190.2723$1190.5072$1188.3773$1188.68920$1188.6892
1644590400$1188.5944$1188.5944$1187.5508$1187.60890$1187.6089
1644590460$1187.6014$1187.6604$1187.095$1187.15950$1187.1595
1644590520$1187.1655$1188.4233$1187.1655$1187.93220$1187.9322
1644590580$1187.8994$1188.4322$1187.5965$1188.17460$1188.1746
1644590640$1188.185$1189.3966$1188.185$1189.37590$1189.3759
1644590700$1189.3789$1190.8487$1189.3132$1190.56520$1190.5652
1644590760$1190.5551$1191.2253$1190.4209$1190.79860$1190.7986
1644590820$1190.7421$1191.0124$1190.4816$1190.74290$1190.7429
1644590880$1190.7546$1191.5022$1190.6429$1191.40870$1191.4087
1644590940$1191.0432$1191.0871$1189.893$1190.25650$1190.2565
1644591000$1190.3098$1191.0177$1190.3058$1190.31020$1190.3102
1644591060$1189.9692$1189.9692$1189.4888$1189.62760$1189.6276
1644591120$1189.7951$1190.337$1189.2864$1189.36430$1189.3643
1644591180$1189.3576$1190.3465$1189.3576$1189.91930$1189.9193
1644591240$1189.9186$1190.1381$1189.564$1189.98110$1189.9811
1644591300$1189.9505$1190.3503$1189.6647$1189.69760$1189.6976
1644591360$1189.6965$1189.7414$1188.551$1188.5510$1188.551
1644591420$1188.6213$1189.321$1188.6213$1188.8750$1188.875
1644591480$1188.8735$1188.9219$1187.9318$1188.07390$1188.0739
1644591540$1188.0673$1188.4863$1188.0673$1188.45160$1188.4516
1644591600$1188.6959$1188.8851$1188.2603$1188.54820$1188.5482
1644591660$1188.5805$1189.1566$1188.5803$1188.6880$1188.688
1644591720$1188.7011$1189.3666$1188.5931$1189.36660$1189.3666
1644591780$1189.3419$1189.8866$1189.1926$1189.23570$1189.2357
1644591840$1189.2212$1189.7585$1189.167$1189.20710$1189.2071
1644591900$1189.2106$1189.481$1188.9322$1189.4810$1189.481
1644591960$1189.468$1189.9073$1189.3726$1189.53480$1189.5348
1644592020$1189.5234$1190.5719$1189.5234$1189.6670$1189.667
1644592080$1189.6473$1189.8161$1189.228$1189.26450$1189.2645
1644592140$1189.2622$1189.3637$1188.218$1188.36820$1188.3682
1644592200$1188.376$1188.8719$1188.3365$1188.84690$1188.8469
1644592260$1188.7843$1189.1377$1188.4555$1188.47910$1188.4791
1644592320$1188.4823$1188.623$1187.70$1187.95770$1187.9577
1644592380$1187.9663$1187.9663$1187.3064$1187.30640$1187.3064
1644592440$1187.2898$1188.336$1187.2794$1188.30760$1188.3076
1644592500$1188.2203$1188.5446$1187.9271$1187.9920$1187.992
1644592560$1188.0019$1188.5119$1187.8569$1188.36290$1188.3629
1644592620$1188.3205$1188.3387$1187.7884$1187.86050$1187.8605
1644592680$1187.8477$1187.8904$1187.5311$1187.72350$1187.7235
1644592740$1187.7285$1188.8186$1187.6557$1188.72330$1188.7233
1644592800$1188.7201$1189.2042$1188.7142$1189.12420$1189.1242
1644592860$1189.2603$1189.4839$1189.0444$1189.25550$1189.2555
1644592920$1189.2536$1189.3009$1188.5783$1188.83030$1188.8303
1644592980$1188.8289$1189.6869$1188.8289$1189.43860$1189.4386
1644593040$1189.4268$1190.1566$1189.3771$1190.11130$1190.1113
1644593100$1190.1567$1190.3478$1189.8968$1190.09430$1190.0943
1644593160$1190.0926$1190.3158$1189.954$1190.31580$1190.3158
1644593220$1190.3113$1190.9222$1190.3089$1190.30890$1190.3089
1644593280$1190.3195$1190.3874$1189.8295$1189.95960$1189.9596
1644593340$1189.973$1190.9567$1189.896$1190.74930$1190.7493
1644593400$1190.7497$1191.1714$1190.7497$1190.98510$1190.9851
1644593460$1190.9925$1191.6485$1190.9925$1191.35870$1191.3587
1644593520$1191.3793$1191.4022$1190.9424$1190.94240$1190.9424
1644593580$1190.9644$1190.9644$1190.2254$1190.77810$1190.7781
1644593640$1190.7205$1190.7631$1190.4746$1190.76310$1190.7631
1644593700$1190.7624$1191.0651$1190.5096$1190.68720$1190.6872
1644593760$1190.6916$1191.3266$1190.2829$1191.30340$1191.3034
1644593820$1191.2564$1191.5731$1191.2057$1191.43610$1191.4361
1644593880$1191.4626$1191.7056$1191.2195$1191.21950$1191.2195
1644593940$1191.227$1192.0495$1191.0714$1192.01760$1192.0176
1644594000$1192.0175$1192.0345$1191.7564$1191.79960$1191.7996
1644594060$1191.7924$1191.8656$1191.3704$1191.37040$1191.3704
1644594120$1191.3557$1191.4204$1191.143$1191.26140$1191.2614
1644594180$1191.3008$1191.6071$1191.0805$1191.58150$1191.5815
1644594240$1191.6058$1191.7051$1191.4733$1191.47610$1191.4761
1644594300$1191.48$1191.488$1190.6293$1190.87650$1190.8765
1644594360$1190.8764$1191.4897$1190.8764$1191.44850$1191.4485
1644594420$1191.3936$1191.5168$1191.1688$1191.16880$1191.1688
1644594480$1191.1386$1191.1785$1190.4452$1190.52870$1190.5287
1644594540$1190.5282$1190.6935$1190.1996$1190.65080$1190.6508
1644594600$1190.6529$1190.6893$1190.3056$1190.43870$1190.4387
1644594660$1190.437$1190.4635$1189.4567$1189.5430$1189.543
1644594720$1189.5477$1189.5609$1189.166$1189.44480$1189.4448
1644594780$1189.4486$1189.6513$1189.4486$1189.55150$1189.5515
1644594840$1189.5325$1190.0143$1189.5325$1189.91010$1189.9101
1644594900$1189.8636$1190.0853$1189.8566$1189.88540$1189.8854
1644594960$1189.8814$1189.8814$1189.5774$1189.75960$1189.7596
1644595020$1189.7629$1189.9415$1189.7552$1189.77830$1189.7783
1644595080$1189.8498$1189.8498$1189.2608$1189.50180$1189.5018
1644595140$1189.5169$1189.8049$1189.4984$1189.58780$1189.5878
1644595200$1189.5873$1189.7611$1189.5014$1189.64290$1189.6429
1644595260$1189.6491$1189.848$1189.5961$1189.79360$1189.7936
1644595320$1189.7936$1190.1229$1189.737$1190.0950$1190.095
1644595380$1190.0283$1190.1352$1189.8805$1190.13520$1190.1352
1644595440$1190.1313$1190.2245$1190.0019$1190.00190$1190.0019
1644595500$1189.9449$1189.9449$1189.064$1189.0640$1189.064
1644595560$1189.0515$1189.0515$1188.7938$1188.79430$1188.7943
1644595620$1188.7916$1189.0183$1188.7916$1189.01820$1189.0182
1644595680$1189.0115$1189.0317$1188.6258$1188.62580$1188.6258
1644595740$1188.6709$1188.6709$1187.9843$1187.98430$1187.9843
1644595800$1188.0533$1188.5451$1187.8079$1188.54290$1188.5429
1644595860$1188.5226$1188.5486$1188.0093$1188.00930$1188.0093
1644595920$1187.8772$1187.9804$1187.5924$1187.66770$1187.6677
1644595980$1187.6463$1187.7461$1187.4122$1187.41740$1187.4174
1644596040$1187.4588$1187.6326$1187.0061$1187.02780$1187.0278
1644596100$1186.9496$1187.1418$1186.8128$1186.94680$1186.9468
1644596160$1186.9515$1186.9515$1186.4435$1186.700$1186.70
1644596220$1186.6917$1186.8796$1186.6491$1186.67170$1186.6717
1644596280$1186.6824$1187.0005$1186.6328$1186.9620$1186.962
1644596340$1186.9581$1187.0988$1186.9237$1187.09880$1187.0988
1644596400$1187.1498$1187.5204$1187.0931$1187.24360$1187.2436
1644596460$1187.2436$1187.426$1187.1474$1187.2540$1187.254
1644596520$1187.2549$1187.5966$1187.1543$1187.1720$1187.172
1644596580$1187.1313$1187.4496$1187.0975$1187.3830$1187.383
1644596640$1187.3768$1187.6028$1187.3592$1187.5890$1187.589
1644596700$1187.5235$1187.5235$1186.9879$1187.0950$1187.095
1644596760$1187.1015$1187.181$1186.7736$1186.89350$1186.8935
1644596820$1186.8539$1187.2471$1186.7083$1187.21510$1187.2151
1644596880$1187.2158$1187.6315$1186.9071$1186.93540$1186.9354
1644596940$1186.9904$1187.2096$1186.8928$1187.20890$1187.2089
1644597000$1187.2434$1187.5957$1187.0925$1187.59210$1187.5921
1644597060$1187.5712$1187.7986$1187.4709$1187.67740$1187.6774
1644597120$1187.8891$1187.9148$1187.5961$1187.5990$1187.599
1644597180$1187.5918$1187.598$1187.2038$1187.21270$1187.2127
1644597240$1187.2136$1187.2137$1186.7853$1186.88820$1186.8882
1644597300$1186.9031$1187.0717$1186.7669$1186.97270$1186.9727
1644597360$1186.973$1186.973$1186.2653$1186.40970$1186.4097
1644597420$1186.4084$1186.4595$1185.9709$1186.12260$1186.1226
1644597480$1186.118$1186.3811$1186.0165$1186.1170$1186.117
1644597540$1186.118$1186.118$1185.8722$1186.04290$1186.0429
1644597600$1186.0197$1186.0876$1185.8305$1185.87630$1185.8763
1644597660$1185.9135$1185.9459$1185.8083$1185.82960$1185.8296
1644597720$1185.8271$1186.4755$1185.8258$1186.15510$1186.1551
1644597780$1186.157$1186.1876$1185.8856$1185.91320$1185.9132
1644597840$1185.8611$1186.1905$1185.8141$1186.13990$1186.1399
1644597900$1186.132$1186.4392$1186.0167$1186.30220$1186.3022
1644597960$1186.3041$1186.3266$1185.9622$1185.99070$1185.9907
1644598020$1185.9897$1186.1807$1185.7986$1186.18070$1186.1807
1644598080$1186.1802$1186.3768$1186.1403$1186.14720$1186.1472
1644598140$1186.2526$1186.4866$1186.2022$1186.3660$1186.366
1644598200$1186.3349$1186.3479$1185.5832$1185.6240$1185.624
1644598260$1185.5738$1185.9404$1185.529$1185.92190$1185.9219
1644598320$1185.9413$1185.9413$1185.7281$1185.78050$1185.7805
1644598380$1185.7872$1186.2348$1185.7872$1186.23460$1186.2346
1644598440$1186.2338$1186.5257$1186.1357$1186.15480$1186.1548
1644598500$1186.1526$1186.3133$1186.1526$1186.26460$1186.2646
1644598560$1186.3324$1186.6131$1186.3324$1186.61250$1186.6125
1644598620$1186.6258$1186.7247$1186.5066$1186.71790$1186.7179
1644598680$1186.7219$1186.7594$1186.4445$1186.67050$1186.6705
1644598740$1186.6834$1186.7004$1186.4249$1186.56030$1186.5603
1644598800$1186.5522$1186.5522$1186.2361$1186.39930$1186.3993
1644598860$1186.3959$1186.6285$1186.3959$1186.58610$1186.5861
1644598920$1186.5939$1187.0679$1186.5939$1187.06430$1187.0643
1644598980$1187.0674$1187.2891$1186.9244$1187.13640$1187.1364
1644599040$1187.142$1187.2272$1186.9419$1187.10340$1187.1034
1644599100$1187.1078$1187.183$1186.9838$1187.0230$1187.023
1644599160$1186.9215$1186.9258$1186.7015$1186.88150$1186.8815
1644599220$1186.8737$1187.1997$1186.8737$1187.07540$1187.0754
1644599280$1187.0243$1187.3602$1186.956$1187.24150$1187.2415
1644599340$1187.2419$1187.5886$1187.2376$1187.58140$1187.5814
1644599400$1187.586$1187.74$1187.5502$1187.71720$1187.7172
1644599460$1187.7172$1187.8491$1187.7172$1187.72950$1187.7295
1644599520$1187.724$1188.1716$1187.7216$1188.13070$1188.1307
1644599580$1188.1289$1188.3594$1188.1274$1188.19210$1188.1921
1644599640$1188.1939$1188.2159$1188.1245$1188.180$1188.18
1644599700$1188.18$1188.1831$1187.933$1187.9540$1187.954
1644599760$1187.9604$1188.1953$1187.9431$1188.09560$1188.0956
1644599820$1188.0931$1188.0931$1187.6762$1187.7110$1187.711
1644599880$1187.586$1187.6079$1187.2127$1187.2550$1187.255
1644599940$1187.2609$1187.3764$1187.2353$1187.30060$1187.3006
1644600000$1187.3037$1187.3542$1187.0914$1187.11740$1187.1174
1644600060$1187.1178$1187.1178$1186.813$1186.8130$1186.813
1644600120$1186.7925$1186.8512$1186.7522$1186.83470$1186.8347
1644600180$1186.8498$1187.1895$1186.8498$1187.09870$1187.0987
1644600240$1187.0987$1187.427$1187.0987$1187.36140$1187.3614
1644600300$1187.3698$1187.4718$1187.2142$1187.4530$1187.453
1644600360$1187.4356$1187.7822$1187.4356$1187.62480$1187.6248
1644600420$1187.6216$1187.8242$1187.6216$1187.81240$1187.8124
1644600480$1187.8124$1188.1258$1187.8124$1188.0670$1188.067
1644600540$1188.0667$1188.0778$1187.8279$1188.03050$1188.0305
1644600600$1188.0358$1188.0358$1187.7576$1187.83460$1187.8346
1644600660$1187.8355$1187.9816$1187.8355$1187.90530$1187.9053
1644600720$1187.9103$1188.0652$1187.8046$1187.85140$1187.8514
1644600780$1187.8495$1188.2448$1187.8487$1188.24120$1188.2412
1644600840$1188.2418$1188.3872$1188.0049$1188.00490$1188.0049
1644600900$1188.0057$1188.266$1188.0053$1188.1170$1188.117
1644600960$1188.1174$1188.4923$1188.1163$1188.49230$1188.4923
1644601020$1188.4936$1188.547$1188.2781$1188.27810$1188.2781
1644601080$1188.2807$1188.2807$1187.8464$1187.84640$1187.8464
1644601140$1187.846$1188.2978$1187.8298$1188.25050$1188.2505
1644601200$1188.234$1188.234$1188.0432$1188.07350$1188.0735
1644601260$1188.0725$1188.2137$1188.0615$1188.18330$1188.1833
1644601320$1188.1936$1188.2425$1188.0518$1188.09730$1188.0973
1644601380$1188.0398$1188.0463$1187.8565$1187.87080$1187.8708
1644601440$1187.9416$1188.0025$1187.9033$1187.90330$1187.9033
1644601500$1187.9033$1187.9194$1187.6583$1187.78160$1187.7816
1644601560$1187.759$1187.759$1187.5402$1187.63580$1187.6358
1644601620$1187.6354$1187.6567$1187.5302$1187.54960$1187.5496
1644601680$1187.5468$1187.6272$1187.4623$1187.62720$1187.6272
1644601740$1187.6348$1187.978$1187.619$1187.62890$1187.6289
1644601800$1187.6294$1187.6374$1187.5032$1187.6180$1187.618
1644601860$1187.618$1187.6228$1186.913$1186.93110$1186.9311
1644601920$1186.9883$1187.0293$1186.9433$1187.00150$1187.0015
1644601980$1186.9905$1186.9933$1186.7985$1186.79850$1186.7985
1644602040$1186.8093$1186.815$1186.6497$1186.67530$1186.6753
1644602100$1186.6793$1187.0275$1186.6071$1186.88370$1186.8837
1644602160$1186.8828$1187.1079$1186.7874$1186.93730$1186.9373
1644602220$1186.9317$1186.9488$1186.8875$1186.93180$1186.9318
1644602280$1186.9318$1186.9336$1186.746$1186.81870$1186.8187
1644602340$1186.8237$1187.0168$1186.8237$1186.99280$1186.9928
1644602400$1186.9942$1187.2372$1186.9013$1187.16410$1187.1641
1644602460$1187.1686$1187.2037$1186.7762$1186.77620$1186.7762
1644602520$1186.7808$1186.8679$1186.6577$1186.86790$1186.8679
1644602580$1186.8425$1186.8617$1186.6555$1186.69680$1186.6968
1644602640$1186.6979$1186.7679$1186.6566$1186.74530$1186.7453
1644602700$1186.746$1186.9196$1186.6014$1186.91960$1186.9196
1644602760$1186.9207$1187.058$1186.9086$1186.97270$1186.9727
1644602820$1186.9732$1187.3756$1186.9703$1187.35340$1187.3534
1644602880$1187.3541$1187.7448$1187.347$1187.73650$1187.7365
1644602940$1187.7365$1187.7365$1187.5156$1187.51670$1187.5167
1644603000$1187.515$1187.5353$1187.2627$1187.27930$1187.2793
1644603060$1187.2832$1187.3188$1187.1538$1187.16130$1187.1613
1644603120$1187.1608$1187.2138$1187.1085$1187.15950$1187.1595
1644603180$1187.1564$1187.2247$1186.8889$1187.14630$1187.1463
1644603240$1187.0639$1187.3444$1187.0639$1187.13170$1187.1317
1644603300$1187.1574$1187.1601$1186.9512$1186.95720$1186.9572
1644603360$1186.9451$1186.9497$1186.8285$1186.83810$1186.8381
1644603420$1186.8438$1186.8465$1186.7842$1186.80830$1186.8083
1644603480$1186.8249$1186.8249$1186.4454$1186.79730$1186.7973
1644603540$1186.7747$1187.0417$1186.768$1186.92390$1186.9239
1644603600$1186.8951$1187.0133$1186.8403$1187.01330$1187.0133
1644603660$1187.0135$1187.0902$1186.9171$1186.99410$1186.9941
1644603720$1187.039$1187.2574$1187.039$1187.05270$1187.0527
1644603780$1187.0478$1187.0495$1186.6526$1186.83880$1186.8388
1644603840$1186.8386$1186.9343$1186.8085$1186.8230$1186.823
1644603900$1186.8232$1186.8246$1186.7258$1186.7640$1186.764
1644603960$1186.7654$1187.0969$1186.755$1186.76580$1186.7658
1644604020$1186.7653$1186.7653$1186.3978$1186.41310$1186.4131
1644604080$1186.4105$1186.4105$1186.2304$1186.27760$1186.2776
1644604140$1186.2861$1186.3179$1185.9991$1186.05170$1186.0517
1644604200$1186.0514$1186.0628$1185.6476$1185.68320$1185.6832
1644604260$1185.6935$1185.6958$1185.4023$1185.53030$1185.5303
1644604320$1185.5439$1185.5826$1185.1497$1185.17210$1185.1721
1644604380$1185.1532$1185.2002$1184.8814$1185.13350$1185.1335
1644604440$1185.1326$1185.1896$1184.9154$1185.09310$1185.0931
1644604500$1185.0008$1185.0008$1184.4905$1184.92830$1184.9283
1644604560$1184.9551$1185.0228$1184.8483$1184.9270$1184.927
1644604620$1184.929$1184.957$1184.4251$1184.49810$1184.4981
1644604680$1184.4841$1184.5092$1183.9853$1183.99480$1183.9948
1644604740$1184.0265$1184.2512$1183.2761$1183.27610$1183.2761
1644604800$1183.2641$1184.0426$1182.9967$1183.83320$1183.8332
1644604860$1183.8199$1184.0313$1183.5887$1183.88410$1183.8841
1644604920$1183.8726$1183.8726$1183.3047$1183.37120$1183.3712
1644604980$1183.3874$1183.6987$1183.2651$1183.31610$1183.3161
1644605040$1183.3133$1183.9302$1183.3133$1183.81660$1183.8166
1644605100$1183.8257$1183.8355$1183.0587$1183.06090$1183.0609
1644605160$1183.0753$1183.2982$1182.7578$1182.98040$1182.9804
1644605220$1182.9487$1183.3973$1182.8879$1183.21760$1183.2176
1644605280$1183.2638$1183.8755$1183.2319$1183.67240$1183.6724
1644605340$1183.6893$1183.6893$1183.004$1183.55680$1183.5568
1644605400$1183.6424$1183.7775$1183.0541$1183.07540$1183.0754
1644605460$1183.1592$1183.6407$1182.9572$1183.59830$1183.5983
1644605520$1183.5511$1183.8671$1183.3912$1183.58430$1183.5843
1644605580$1183.5594$1183.9975$1183.4643$1183.92370$1183.9237
1644605640$1183.9517$1184.2054$1183.8671$1183.94170$1183.9417
1644605700$1183.9084$1183.9084$1183.4556$1183.45590$1183.4559
1644605760$1183.4561$1183.6967$1183.3058$1183.65870$1183.6587
1644605820$1183.6436$1183.7152$1183.2935$1183.5470$1183.547
1644605880$1183.6604$1183.7769$1183.414$1183.60740$1183.6074
1644605940$1183.6304$1183.8197$1183.2125$1183.27010$1183.2701
1644606000$1183.1763$1183.4957$1183.0873$1183.39550$1183.3955
1644606060$1183.4628$1184.0111$1182.7218$1182.73950$1182.7395
1644606120$1182.8979$1182.9661$1181.901$1181.92920$1181.9292
1644606180$1181.8742$1182.4202$1181.8719$1182.22290$1182.2229
1644606240$1181.9527$1182.584$1181.6943$1182.5840$1182.584
1644606300$1182.7967$1182.8822$1181.9582$1181.95820$1181.9582
1644606360$1181.9929$1182.1552$1181.603$1181.84580$1181.8458
1644606420$1181.7589$1182.5381$1181.7434$1182.53810$1182.5381
1644606480$1182.6476$1182.8371$1182.2602$1182.30770$1182.3077
1644606540$1182.3566$1182.4584$1181.818$1182.03780$1182.0378
1644606600$1182.0665$1182.2654$1181.8856$1181.99680$1181.9968
1644606660$1182.0107$1182.4109$1181.9474$1182.14840$1182.1484
1644606720$1182.1479$1182.1624$1181.5883$1181.60350$1181.6035
1644606780$1181.6666$1182.4968$1181.6666$1182.48810$1182.4881
1644606840$1182.3866$1182.5789$1182.1035$1182.38660$1182.3866
1644606900$1182.4213$1183.1612$1182.3204$1183.16120$1183.1612
1644606960$1183.0631$1183.0743$1182.4229$1182.80640$1182.8064
1644607020$1182.8082$1182.951$1182.6297$1182.89690$1182.8969
1644607080$1182.8796$1183.695$1182.867$1183.60830$1183.6083
1644607140$1183.6121$1183.7262$1183.1452$1183.65870$1183.6587
1644607200$1183.6025$1183.8902$1183.3842$1183.7060$1183.706
1644607260$1183.5917$1183.8761$1183.5248$1183.72410$1183.7241
1644607320$1183.7412$1183.7484$1183.5579$1183.62140$1183.6214
1644607380$1183.6231$1183.6391$1183.3991$1183.40950$1183.4095
1644607440$1183.3991$1183.4167$1182.5577$1182.73410$1182.7341
1644607500$1182.6778$1182.7839$1182.3468$1182.41770$1182.4177
1644607560$1182.4591$1182.4591$1181.9155$1181.91550$1181.9155
1644607620$1181.9276$1182.5477$1181.9276$1182.52470$1182.5247
1644607680$1182.5133$1182.5206$1181.8647$1181.89890$1181.8989
1644607740$1181.8753$1181.8753$1181.1928$1181.28930$1181.2893
1644607800$1181.3272$1181.8301$1181.2988$1181.49320$1181.4932
1644607860$1181.5033$1181.5033$1180.9938$1180.99380$1180.9938
1644607920$1181.0526$1181.1626$1180.7367$1180.96790$1180.9679
1644607980$1180.948$1181.9717$1180.9389$1181.93740$1181.9374
1644608040$1181.9099$1182.4978$1181.9099$1182.12060$1182.1206
1644608100$1182.1133$1182.127$1181.4339$1181.580$1181.58
1644608160$1181.58$1181.7239$1181.4282$1181.49790$1181.4979
1644608220$1181.5144$1181.712$1181.2403$1181.52890$1181.5289
1644608280$1181.5262$1181.8703$1181.4826$1181.77260$1181.7726
1644608340$1181.751$1181.7989$1181.3771$1181.37710$1181.3771
1644608400$1181.3454$1181.44$1180.9847$1180.98470$1180.9847
1644608460$1180.9824$1181.1833$1180.8761$1180.98040$1180.9804
1644608520$1180.9943$1181.0222$1180.5149$1180.6180$1180.618
1644608580$1180.622$1181.5077$1180.622$1181.33390$1181.3339
1644608640$1181.2749$1181.2749$1180.7803$1180.78960$1180.7896
1644608700$1180.8232$1180.9887$1180.5682$1180.56820$1180.5682
1644608760$1180.5637$1180.6339$1180.3698$1180.38060$1180.3806
1644608820$1180.3881$1180.6467$1180.3234$1180.50370$1180.5037
1644608880$1180.5044$1180.9022$1180.4924$1180.51990$1180.5199
1644608940$1180.4738$1180.6501$1180.1624$1180.16240$1180.1624
1644609000$1180.1443$1180.156$1179.5881$1179.74290$1179.7429
1644609060$1179.7555$1179.8102$1178.9606$1178.96060$1178.9606
1644609120$1178.9416$1178.9994$1178.6338$1178.74330$1178.7433
1644609180$1178.7138$1179.2366$1178.7055$1179.10110$1179.1011
1644609240$1179.1019$1179.1122$1178.8538$1179.06170$1179.0617
1644609300$1179.0651$1179.5658$1179.0651$1179.52670$1179.5267
1644609360$1179.4951$1179.6296$1179.2896$1179.48590$1179.4859
1644609420$1179.5218$1179.7519$1179.5218$1179.72590$1179.7259
1644609480$1179.7085$1179.968$1179.7004$1179.86820$1179.8682
1644609540$1179.8881$1179.8881$1179.5338$1179.79520$1179.7952
1644609600$1179.8091$1180.4264$1179.8049$1180.23880$1180.2388
1644609660$1180.2471$1180.5294$1180.2094$1180.52940$1180.5294
1644609720$1180.5584$1180.7105$1180.1121$1180.58840$1180.5884
1644609780$1180.574$1181.4097$1180.574$1181.38440$1181.3844
1644609840$1181.5358$1181.769$1181.5188$1181.51880$1181.5188
1644609900$1181.557$1181.6657$1181.4352$1181.45460$1181.4546
1644609960$1181.4767$1181.4767$1180.9959$1181.17090$1181.1709
1644610020$1181.0879$1181.1549$1180.6976$1180.8940$1180.894
1644610080$1180.9111$1181.512$1180.6459$1181.19550$1181.1955
1644610140$1181.1689$1181.2603$1181.0041$1181.12690$1181.1269
1644610200$1181.1412$1181.2671$1180.6427$1180.64270$1180.6427
1644610260$1180.7091$1181.0894$1180.5812$1180.64050$1180.6405
1644610320$1180.5714$1181.0601$1180.5047$1180.95450$1180.9545
1644610380$1180.9477$1180.9477$1180.5497$1180.57910$1180.5791
1644610440$1180.5732$1180.5997$1180.4945$1180.51340$1180.5134
1644610500$1180.5074$1181.2208$1180.5074$1181.14640$1181.1464
1644610560$1181.1347$1181.4206$1181.0068$1181.02140$1181.0214
1644610620$1181.0168$1181.0227$1180.5462$1180.70220$1180.7022
1644610680$1180.689$1180.689$1180.1244$1180.25430$1180.2543
1644610740$1180.2581$1180.5509$1180.1192$1180.23140$1180.2314
1644610800$1180.2301$1180.2301$1179.6182$1179.7860$1179.786
1644610860$1179.8719$1180.4966$1179.8719$1180.41030$1180.4103
1644610920$1180.406$1180.4965$1180.1405$1180.16570$1180.1657
1644610980$1180.1585$1180.1635$1179.9313$1180.02360$1180.0236
1644611040$1180.0361$1180.2956$1179.9401$1180.16730$1180.1673
1644611100$1180.1487$1180.7546$1180.1487$1180.74730$1180.7473
1644611160$1180.7515$1181.1089$1180.7414$1181.07610$1181.0761
1644611220$1181.0975$1181.2332$1180.7406$1180.77520$1180.7752
1644611280$1180.791$1180.9703$1180.5559$1180.74780$1180.7478
1644611340$1180.7476$1181.0734$1180.7108$1181.0180$1181.018
1644611400$1180.972$1181.1436$1180.8584$1181.02580$1181.0258
1644611460$1181.072$1181.072$1180.8461$1180.93380$1180.9338
1644611520$1180.9644$1180.9644$1180.3877$1180.50250$1180.5025
1644611580$1180.4993$1180.8966$1180.4678$1180.80420$1180.8042
1644611640$1180.8054$1181.3053$1180.8054$1181.19820$1181.1982
1644611700$1181.196$1181.2002$1180.9443$1180.95610$1180.9561
1644611760$1180.9903$1181.4596$1180.9822$1181.39120$1181.3912
1644611820$1181.3916$1181.4399$1181.2702$1181.27820$1181.2782
1644611880$1181.276$1181.4673$1181.0992$1181.13440$1181.1344
1644611940$1181.0766$1181.0766$1180.6146$1180.70760$1180.7076
1644612000$1180.7025$1180.9031$1180.2061$1180.25350$1180.2535
1644612060$1180.2477$1180.5399$1180.065$1180.06780$1180.0678
1644612120$1180.0717$1180.24$1179.9091$1180.240$1180.24
1644612180$1180.1969$1180.705$1180.0115$1180.7050$1180.705
1644612240$1180.6909$1180.8595$1180.3561$1180.40880$1180.4088
1644612300$1180.4687$1180.7324$1180.4255$1180.69230$1180.6923
1644612360$1180.6471$1180.7999$1180.3739$1180.42230$1180.4223
1644612420$1180.414$1181.0112$1180.414$1180.9140$1180.914
1644612480$1180.934$1181.4271$1180.934$1181.13110$1181.1311
1644612540$1181.1268$1181.425$1181.0529$1181.4250$1181.425
1644612600$1181.6013$1181.7612$1181.3565$1181.58790$1181.5879
1644612660$1181.5746$1181.964$1181.4982$1181.9640$1181.964
1644612720$1181.9466$1181.9479$1181.6356$1181.87990$1181.8799
1644612780$1181.847$1182.0392$1181.847$1181.98780$1181.9878
1644612840$1181.9639$1181.9639$1181.634$1181.86310$1181.8631
1644612900$1181.8646$1182.7017$1181.8646$1182.67620$1182.6762
1644612960$1182.7031$1182.7278$1182.3354$1182.33590$1182.3359
1644613020$1182.369$1182.4721$1182.1418$1182.22240$1182.2224
1644613080$1182.2258$1182.2525$1182.117$1182.17640$1182.1764
1644613140$1182.1697$1182.1697$1181.989$1182.10820$1182.1082
1644613200$1181.2641$1181.2641$1181.2208$1181.22220$1181.2222
1644613260$1181.2222$1181.2222$1181.2222$1181.22220$1181.2222
1644613320$1181.2222$1181.2222$1181.2222$1181.22220$1181.2222
1644613380$1181.2222$1181.2222$1181.132$1181.1320$1181.132
1644613440$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613500$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613560$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613620$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613680$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613740$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613800$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613860$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613920$1181.132$1181.132$1181.132$1181.1320$1181.132
1644613980$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614040$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614100$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614160$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614220$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614280$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614340$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614400$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614460$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614520$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614580$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614640$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614700$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614760$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614820$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614880$1181.132$1181.132$1181.132$1181.1320$1181.132
1644614940$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615000$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615060$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615120$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615180$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615240$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615300$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615360$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615420$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615480$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615540$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615600$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615660$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615720$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615780$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615840$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615900$1181.132$1181.132$1181.132$1181.1320$1181.132
1644615960$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616020$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616080$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616140$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616200$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616260$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616320$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616380$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616440$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616500$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616560$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616620$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616680$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616740$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616800$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616860$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616920$1181.132$1181.132$1181.132$1181.1320$1181.132
1644616980$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617040$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617100$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617160$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617220$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617280$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617340$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617400$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617460$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617520$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617580$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617640$1181.132$1181.132$1181.132$1181.1320$1181.132
1644617700$1181.132$1181.132$1181.132$1181.1320$1181.132