GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 22, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645522260$1177.0004$1177.0764$1176.9941$1177.01610$1177.0161
1645522320$1177.0088$1177.0452$1176.5654$1176.65220$1176.6522
1645522380$1176.6512$1176.9348$1176.6282$1176.68850$1176.6885
1645522440$1176.6887$1176.7141$1176.6439$1176.71410$1176.7141
1645522500$1176.7008$1176.8192$1176.6816$1176.80020$1176.8002
1645522560$1176.8712$1176.9341$1176.7183$1176.76070$1176.7607
1645522620$1176.7274$1177.1299$1176.7194$1176.95610$1176.9561
1645522680$1176.9513$1177.5459$1176.8979$1177.54590$1177.5459
1645522740$1177.5407$1177.5676$1177.1746$1177.27780$1177.2778
1645522800$1177.2773$1177.384$1177.2256$1177.30320$1177.3032
1645522860$1177.3014$1177.3813$1177.2698$1177.29010$1177.2901
1645522920$1177.2862$1177.2967$1177.2221$1177.24880$1177.2488
1645522980$1177.2463$1177.2837$1177.1408$1177.15850$1177.1585
1645523040$1177.1705$1177.5955$1177.1543$1177.5620$1177.562
1645523100$1177.4619$1177.5744$1177.3283$1177.52820$1177.5282
1645523160$1177.544$1177.6551$1177.5128$1177.51650$1177.5165
1645523220$1177.5167$1177.6013$1177.4976$1177.56810$1177.5681
1645523280$1177.5688$1177.7736$1177.5513$1177.76920$1177.7692
1645523340$1177.7612$1177.7852$1177.5941$1177.77170$1177.7717
1645523400$1177.7685$1178.0161$1177.5855$1177.98520$1177.9852
1645523460$1177.832$1177.9773$1177.7825$1177.97730$1177.9773
1645523520$1177.9789$1178.169$1177.9649$1178.15440$1178.1544
1645523580$1178.1518$1178.4321$1178.0243$1178.06690$1178.0669
1645523640$1177.8933$1178.1222$1177.889$1178.10840$1178.1084
1645523700$1178.1104$1178.1182$1177.9812$1178.0790$1178.079
1645523760$1178.1192$1178.1228$1178.0021$1178.0890$1178.089
1645523820$1178.0769$1178.2538$1178.0769$1178.18510$1178.1851
1645523880$1178.1747$1178.2648$1178.1318$1178.20660$1178.2066
1645523940$1178.2063$1178.2063$1177.4472$1177.49520$1177.4952
1645524000$1177.5789$1177.5789$1177.486$1177.55180$1177.5518
1645524060$1177.5488$1177.6596$1177.5083$1177.63950$1177.6395
1645524120$1177.6401$1177.6401$1177.5849$1177.59550$1177.5955
1645524180$1177.5965$1177.6353$1177.593$1177.62810$1177.6281
1645524240$1177.6199$1177.6288$1177.5634$1177.61530$1177.6153
1645524300$1177.6133$1177.65$1177.6063$1177.62550$1177.6255
1645524360$1177.6246$1177.633$1177.5902$1177.59870$1177.5987
1645524420$1177.5935$1177.6179$1177.5851$1177.61240$1177.6124
1645524480$1177.6126$1177.6392$1177.601$1177.62610$1177.6261
1645524540$1177.6335$1177.669$1177.6275$1177.66810$1177.6681
1645524600$1177.6599$1177.6746$1177.6134$1177.63910$1177.6391
1645524660$1177.6402$1177.6917$1177.619$1177.6320$1177.632
1645524720$1177.6332$1177.6436$1177.6038$1177.64360$1177.6436
1645524780$1177.6411$1177.6605$1177.6026$1177.64650$1177.6465
1645524840$1177.6471$1177.683$1177.631$1177.68270$1177.6827
1645524900$1177.6856$1177.6947$1177.654$1177.67420$1177.6742
1645524960$1177.6751$1177.6788$1177.6209$1177.62090$1177.6209
1645525020$1177.6169$1177.6547$1177.5756$1177.64630$1177.6463
1645525080$1177.6461$1177.6535$1177.6127$1177.61550$1177.6155
1645525140$1177.6106$1177.6247$1177.5817$1177.61670$1177.6167
1645525200$1177.6207$1177.6369$1177.5942$1177.59420$1177.5942
1645525260$1177.5949$1177.6081$1177.5258$1177.52580$1177.5258
1645525320$1177.5153$1177.5533$1177.5051$1177.52670$1177.5267
1645525380$1177.5264$1177.5453$1177.4875$1177.51310$1177.5131
1645525440$1177.5242$1177.5533$1177.5213$1177.53960$1177.5396
1645525500$1177.5404$1177.5554$1177.532$1177.54920$1177.5492
1645525560$1177.5485$1177.5733$1177.5284$1177.53030$1177.5303
1645525620$1177.5317$1177.597$1177.5293$1177.5970$1177.597
1645525680$1177.5995$1177.6057$1177.5619$1177.59790$1177.5979
1645525740$1177.5796$1177.6204$1177.5796$1177.60260$1177.6026
1645525800$1177.6048$1177.6882$1177.5945$1177.61580$1177.6158
1645525860$1177.616$1177.6462$1177.616$1177.64460$1177.6446
1645525920$1177.6414$1177.6767$1177.6152$1177.6620$1177.662
1645525980$1177.6537$1177.6693$1177.6256$1177.63950$1177.6395
1645526040$1177.638$1177.6632$1177.5881$1177.60320$1177.6032
1645526100$1177.6029$1177.6066$1177.5815$1177.59490$1177.5949
1645526160$1177.6024$1177.6024$1177.5621$1177.58770$1177.5877
1645526220$1177.5945$1177.633$1177.57$1177.6160$1177.616
1645526280$1177.6105$1177.6501$1177.6038$1177.6170$1177.617
1645526340$1177.6308$1177.6586$1177.6154$1177.6460$1177.646
1645526400$1177.6467$1177.6911$1177.6232$1177.67670$1177.6767
1645526460$1177.6626$1177.719$1177.6576$1177.6590$1177.659
1645526520$1177.6573$1177.701$1177.6253$1177.67970$1177.6797
1645526580$1177.6669$1177.7202$1177.6669$1177.71440$1177.7144
1645526640$1177.7118$1177.7341$1177.692$1177.69680$1177.6968
1645526700$1177.6908$1177.7136$1177.6776$1177.7060$1177.706
1645526760$1177.7354$1177.7543$1177.7134$1177.72730$1177.7273
1645526820$1177.715$1177.7418$1177.6915$1177.73450$1177.7345
1645526880$1177.7326$1177.7326$1177.5579$1177.59690$1177.5969
1645526940$1177.6009$1177.6553$1177.5906$1177.62840$1177.6284
1645527000$1177.6199$1177.6817$1177.6081$1177.65830$1177.6583
1645527060$1177.6582$1177.7231$1177.6561$1177.70330$1177.7033
1645527120$1177.7008$1177.7348$1177.6587$1177.700$1177.70
1645527180$1177.6992$1177.7454$1177.6739$1177.700$1177.70
1645527240$1177.7057$1177.726$1177.6853$1177.69660$1177.6966
1645527300$1177.6921$1177.7326$1177.6813$1177.73260$1177.7326
1645527360$1177.7143$1177.7257$1177.6587$1177.6690$1177.669
1645527420$1177.6889$1177.7058$1177.6589$1177.70580$1177.7058
1645527480$1177.6928$1177.7425$1177.6809$1177.68090$1177.6809
1645527540$1177.6749$1177.7042$1177.6749$1177.69580$1177.6958
1645527600$1177.6829$1177.6984$1177.6532$1177.66160$1177.6616
1645527660$1177.664$1177.6681$1177.6035$1177.60350$1177.6035
1645527720$1177.6032$1177.6454$1177.5993$1177.59930$1177.5993
1645527780$1177.6006$1177.6393$1177.5971$1177.62870$1177.6287
1645527840$1177.6183$1177.64$1177.5807$1177.58310$1177.5831
1645527900$1177.5823$1177.6624$1177.5759$1177.66080$1177.6608
1645527960$1177.6686$1177.6766$1177.5971$1177.60060$1177.6006
1645528020$1177.6004$1177.621$1177.5582$1177.61970$1177.6197
1645528080$1177.6194$1177.6586$1177.5896$1177.64480$1177.6448
1645528140$1177.6458$1177.6861$1177.6318$1177.65630$1177.6563
1645528200$1177.6856$1177.6911$1177.652$1177.66990$1177.6699
1645528260$1177.6734$1177.6793$1177.6434$1177.64750$1177.6475
1645528320$1177.6423$1177.6967$1177.6423$1177.6520$1177.652
1645528380$1177.6492$1177.6582$1177.6308$1177.64890$1177.6489
1645528440$1177.6473$1177.6591$1177.6295$1177.63170$1177.6317
1645528500$1177.6346$1177.6555$1177.6076$1177.62520$1177.6252
1645528560$1177.621$1177.6752$1177.6156$1177.65260$1177.6526
1645528620$1177.6597$1177.729$1177.6491$1177.71830$1177.7183
1645528680$1177.7209$1177.7258$1177.7059$1177.71890$1177.7189
1645528740$1177.7136$1177.7169$1177.6775$1177.67750$1177.6775
1645528800$1177.6844$1177.7141$1177.6692$1177.69240$1177.6924
1645528860$1177.6874$1177.7102$1177.6731$1177.67310$1177.6731
1645528920$1177.6738$1177.6908$1177.6616$1177.68590$1177.6859
1645528980$1177.6908$1177.7246$1177.6823$1177.70860$1177.7086
1645529040$1177.7031$1177.7523$1177.6996$1177.72570$1177.7257
1645529100$1177.7311$1177.7577$1177.7182$1177.74390$1177.7439
1645529160$1177.749$1177.7651$1177.7231$1177.74030$1177.7403
1645529220$1177.7392$1177.7751$1177.7276$1177.75340$1177.7534
1645529280$1177.7612$1177.7692$1177.7273$1177.73540$1177.7354
1645529340$1177.7383$1177.771$1177.7308$1177.74890$1177.7489
1645529400$1177.7497$1177.7662$1177.7385$1177.76070$1177.7607
1645529460$1177.7629$1177.7718$1177.7422$1177.74220$1177.7422
1645529520$1177.7455$1177.7643$1177.7331$1177.75080$1177.7508
1645529580$1177.7576$1177.7671$1177.7413$1177.74130$1177.7413
1645529640$1177.7425$1177.7747$1177.7185$1177.75340$1177.7534
1645529700$1177.7489$1177.7577$1177.733$1177.74250$1177.7425
1645529760$1177.7366$1177.7463$1177.681$1177.69020$1177.6902
1645529820$1177.6928$1177.7304$1177.6805$1177.70840$1177.7084
1645529880$1177.7084$1177.711$1177.6687$1177.68560$1177.6856
1645529940$1177.7081$1177.7331$1177.6923$1177.70870$1177.7087
1645530000$1177.7119$1177.7119$1177.6843$1177.70050$1177.7005
1645530060$1177.6984$1177.7127$1177.6128$1177.61280$1177.6128
1645530120$1177.622$1177.6724$1177.622$1177.64410$1177.6441
1645530180$1177.6437$1177.6771$1177.6248$1177.66070$1177.6607
1645530240$1177.6607$1177.6664$1177.6256$1177.65040$1177.6504
1645530300$1177.6439$1177.6611$1177.6268$1177.63270$1177.6327
1645530360$1177.6216$1177.6412$1177.605$1177.63520$1177.6352
1645530420$1177.635$1177.6659$1177.626$1177.64070$1177.6407
1645530480$1177.6423$1177.6645$1177.6333$1177.66010$1177.6601
1645530540$1177.6494$1177.6953$1177.6431$1177.65450$1177.6545
1645530600$1177.654$1177.6625$1177.6137$1177.61650$1177.6165
1645530660$1177.6114$1177.6303$1177.5789$1177.58360$1177.5836
1645530720$1177.587$1177.6019$1177.5443$1177.57680$1177.5768
1645530780$1177.5761$1177.5813$1177.475$1177.52560$1177.5256
1645530840$1177.5252$1177.5252$1177.4314$1177.47680$1177.4768
1645530900$1177.4807$1177.5166$1177.475$1177.48770$1177.4877
1645530960$1177.4923$1177.4941$1177.4382$1177.46190$1177.4619
1645531020$1177.4658$1177.4719$1177.3573$1177.39150$1177.3915
1645531080$1177.4405$1177.4448$1177.3683$1177.4110$1177.411
1645531140$1177.4074$1177.4873$1177.4014$1177.47760$1177.4776
1645531200$1177.48$1177.48$1177.3644$1177.40320$1177.4032
1645531260$1177.4044$1177.4044$1177.3462$1177.35070$1177.3507
1645531320$1177.3473$1177.3857$1177.3133$1177.3510$1177.351
1645531380$1177.3541$1177.3686$1177.3358$1177.33710$1177.3371
1645531440$1177.3389$1177.3445$1177.2886$1177.33470$1177.3347
1645531500$1177.3304$1177.3493$1177.3007$1177.30190$1177.3019
1645531560$1177.3148$1177.3403$1177.2966$1177.32550$1177.3255
1645531620$1177.3235$1177.374$1177.318$1177.36350$1177.3635
1645531680$1177.3717$1177.3988$1177.3479$1177.35290$1177.3529
1645531740$1177.3522$1177.3865$1177.344$1177.360$1177.36
1645531800$1177.3616$1177.393$1177.3426$1177.35010$1177.3501
1645531860$1177.3514$1177.3774$1177.3265$1177.33720$1177.3372
1645531920$1177.3478$1177.4126$1177.345$1177.38050$1177.3805
1645531980$1177.3761$1177.4096$1177.3675$1177.38580$1177.3858
1645532040$1177.3966$1177.4669$1177.3772$1177.45160$1177.4516
1645532100$1177.4572$1177.4646$1177.3724$1177.39940$1177.3994
1645532160$1177.4024$1177.4243$1177.3873$1177.38950$1177.3895
1645532220$1177.3819$1177.4253$1177.3819$1177.38370$1177.3837
1645532280$1177.3817$1177.4062$1177.3593$1177.39080$1177.3908
1645532340$1177.3891$1177.4157$1177.3811$1177.40120$1177.4012
1645532400$1177.3881$1177.4193$1177.3881$1177.40130$1177.4013
1645532460$1177.3958$1177.4622$1177.3874$1177.42050$1177.4205
1645532520$1177.4187$1177.4832$1177.4187$1177.47890$1177.4789
1645532580$1177.4787$1177.5084$1177.4654$1177.48210$1177.4821
1645532640$1177.4686$1177.4776$1177.4525$1177.46220$1177.4622
1645532700$1177.4609$1177.4885$1177.4491$1177.47160$1177.4716
1645532760$1177.4745$1177.4949$1177.4427$1177.44340$1177.4434
1645532820$1177.4289$1177.4768$1177.4289$1177.47680$1177.4768
1645532880$1177.4569$1177.5281$1177.4569$1177.49550$1177.4955
1645532940$1177.4975$1177.5304$1177.4903$1177.50680$1177.5068
1645533000$1177.505$1177.5189$1177.4878$1177.51150$1177.5115
1645533060$1177.5027$1177.5072$1177.4808$1177.48970$1177.4897
1645533120$1177.4931$1177.5307$1177.4931$1177.50490$1177.5049
1645533180$1177.5027$1177.5375$1177.4888$1177.52630$1177.5263
1645533240$1177.5263$1177.5338$1177.5091$1177.5210$1177.521
1645533300$1177.5185$1177.527$1177.495$1177.50280$1177.5028
1645533360$1177.5046$1177.5554$1177.4991$1177.5330$1177.533
1645533420$1177.5341$1177.5478$1177.5019$1177.50420$1177.5042
1645533480$1177.5057$1177.526$1177.4887$1177.51630$1177.5163
1645533540$1177.518$1177.5343$1177.4954$1177.52950$1177.5295
1645533600$1177.5295$1177.5778$1177.5259$1177.56950$1177.5695
1645533660$1177.564$1177.5713$1177.5389$1177.55510$1177.5551
1645533720$1177.5567$1177.5704$1177.5139$1177.51950$1177.5195
1645533780$1177.5235$1177.5289$1177.5028$1177.52890$1177.5289
1645533840$1177.5225$1177.5793$1177.489$1177.50530$1177.5053
1645533900$1177.5015$1177.5061$1177.4194$1177.44730$1177.4473
1645533960$1177.4619$1177.5064$1177.4355$1177.5060$1177.506
1645534020$1177.49$1177.5063$1177.4438$1177.46320$1177.4632
1645534080$1177.4577$1177.4776$1177.4577$1177.46660$1177.4666
1645534140$1177.4663$1177.4994$1177.4534$1177.48730$1177.4873
1645534200$1177.4792$1177.5048$1177.4737$1177.48340$1177.4834
1645534260$1177.4823$1177.4957$1177.4646$1177.48340$1177.4834
1645534320$1177.4841$1177.4905$1177.4563$1177.47020$1177.4702
1645534380$1177.4711$1177.4809$1177.4208$1177.44010$1177.4401
1645534440$1177.4395$1177.4623$1177.4296$1177.43040$1177.4304
1645534500$1177.429$1177.4657$1177.4044$1177.43710$1177.4371
1645534560$1177.4376$1177.4448$1177.4206$1177.43070$1177.4307
1645534620$1177.4281$1177.4416$1177.4009$1177.41210$1177.4121
1645534680$1177.4073$1177.4205$1177.3906$1177.39960$1177.3996
1645534740$1177.393$1177.394$1177.3748$1177.38740$1177.3874
1645534800$1177.3858$1177.3956$1177.3555$1177.37510$1177.3751
1645534860$1177.374$1177.378$1177.2687$1177.29640$1177.2964
1645534920$1177.293$1177.3482$1177.2837$1177.32360$1177.3236
1645534980$1177.3126$1177.3259$1177.2961$1177.30680$1177.3068
1645535040$1177.3084$1177.3397$1177.2996$1177.33970$1177.3397
1645535100$1177.3353$1177.3394$1177.3157$1177.33940$1177.3394
1645535160$1177.3376$1177.3811$1177.3155$1177.36360$1177.3636
1645535220$1177.346$1177.3732$1177.3435$1177.35220$1177.3522
1645535280$1177.3527$1177.4098$1177.3427$1177.39420$1177.3942
1645535340$1177.3995$1177.3995$1177.3592$1177.36880$1177.3688
1645535400$1177.3723$1177.4001$1177.3653$1177.38640$1177.3864
1645535460$1177.3846$1177.3855$1177.3298$1177.34660$1177.3466
1645535520$1177.3563$1177.3847$1177.3403$1177.38080$1177.3808
1645535580$1177.3738$1177.3804$1177.3444$1177.35870$1177.3587
1645535640$1177.3607$1177.371$1177.3261$1177.33070$1177.3307
1645535700$1177.3162$1177.3578$1177.3162$1177.32330$1177.3233
1645535760$1177.3228$1177.3525$1177.2987$1177.3470$1177.347
1645535820$1177.3443$1177.3748$1177.3351$1177.37480$1177.3748
1645535880$1177.3714$1177.3932$1177.355$1177.35570$1177.3557
1645535940$1177.3711$1177.3832$1177.3421$1177.36450$1177.3645
1645536000$1177.3641$1177.4039$1177.3343$1177.35370$1177.3537
1645536060$1177.3554$1177.3637$1177.3263$1177.34260$1177.3426
1645536120$1177.3446$1177.3541$1177.3216$1177.34760$1177.3476
1645536180$1177.3504$1177.3516$1177.3029$1177.33470$1177.3347
1645536240$1177.3332$1177.3742$1177.3281$1177.37420$1177.3742
1645536300$1177.3732$1177.3732$1177.3396$1177.36270$1177.3627
1645536360$1177.3658$1177.41$1177.3658$1177.37920$1177.3792
1645536420$1177.3762$1177.4301$1177.3755$1177.41170$1177.4117
1645536480$1177.4354$1177.4373$1177.3969$1177.41070$1177.4107
1645536540$1177.4106$1177.4416$1177.3765$1177.43730$1177.4373
1645536600$1177.4301$1177.5121$1177.4245$1177.47830$1177.4783
1645536660$1177.4801$1177.5022$1177.4654$1177.50140$1177.5014
1645536720$1177.4961$1177.5026$1177.4525$1177.46430$1177.4643
1645536780$1177.4642$1177.492$1177.4484$1177.47980$1177.4798
1645536840$1177.4752$1177.513$1177.4732$1177.48790$1177.4879
1645536900$1177.4885$1177.4941$1177.4502$1177.45560$1177.4556
1645536960$1177.4508$1177.4772$1177.4435$1177.47220$1177.4722
1645537020$1177.4607$1177.4647$1177.4217$1177.42170$1177.4217
1645537080$1177.4094$1177.4334$1177.3448$1177.36060$1177.3606
1645537140$1177.3674$1177.412$1177.3542$1177.40460$1177.4046
1645537200$1177.4088$1177.4184$1177.3669$1177.3880$1177.388
1645537260$1177.3879$1177.3944$1177.3509$1177.36250$1177.3625
1645537320$1177.3527$1177.3603$1177.3289$1177.3450$1177.345
1645537380$1177.3401$1177.3756$1177.3396$1177.36870$1177.3687
1645537440$1177.3704$1177.3704$1177.3007$1177.30770$1177.3077
1645537500$1177.3263$1177.3333$1177.2701$1177.30120$1177.3012
1645537560$1177.3034$1177.3153$1177.278$1177.29940$1177.2994
1645537620$1177.2992$1177.2992$1177.2675$1177.28860$1177.2886
1645537680$1177.2891$1177.3066$1177.2798$1177.28870$1177.2887
1645537740$1177.2899$1177.3167$1177.2811$1177.310$1177.31
1645537800$1177.3063$1177.314$1177.279$1177.28960$1177.2896
1645537860$1177.29$1177.3453$1177.2695$1177.34530$1177.3453
1645537920$1177.3452$1177.3502$1177.2663$1177.29440$1177.2944
1645537980$1177.3316$1177.3584$1177.2994$1177.29940$1177.2994
1645538040$1177.3038$1177.3114$1177.2696$1177.29170$1177.2917
1645538100$1177.2697$1177.3043$1177.2697$1177.29380$1177.2938
1645538160$1177.2854$1177.3294$1177.2805$1177.32130$1177.3213
1645538220$1177.3205$1177.3572$1177.31$1177.34680$1177.3468
1645538280$1177.3404$1177.3483$1177.3092$1177.30920$1177.3092
1645538340$1177.3124$1177.3764$1177.3124$1177.36260$1177.3626
1645538400$1177.3628$1177.3877$1177.3202$1177.33090$1177.3309
1645538460$1177.3343$1177.3452$1177.3034$1177.31410$1177.3141
1645538520$1177.3117$1177.3255$1177.2549$1177.26850$1177.2685
1645538580$1177.2692$1177.2835$1177.2586$1177.28350$1177.2835
1645538640$1177.2801$1177.2964$1177.2722$1177.29560$1177.2956
1645538700$1177.2916$1177.3313$1177.2834$1177.30590$1177.3059
1645538760$1177.3024$1177.3463$1177.2908$1177.33930$1177.3393
1645538820$1177.3393$1177.4076$1177.327$1177.37420$1177.3742
1645538880$1177.386$1177.4197$1177.3506$1177.3980$1177.398
1645538940$1177.4006$1177.4285$1177.3771$1177.39930$1177.3993
1645539000$1177.3978$1177.4462$1177.389$1177.43750$1177.4375
1645539060$1177.4343$1177.4509$1177.4066$1177.43760$1177.4376
1645539120$1177.4398$1177.4764$1177.4344$1177.45950$1177.4595
1645539180$1177.4547$1177.5452$1177.4539$1177.4960$1177.496
1645539240$1177.4976$1177.511$1177.4806$1177.48510$1177.4851
1645539300$1177.4767$1177.4872$1177.4633$1177.47480$1177.4748
1645539360$1177.4781$1177.5211$1177.4541$1177.50750$1177.5075
1645539420$1177.5064$1177.5372$1177.5011$1177.53070$1177.5307
1645539480$1177.5301$1177.5689$1177.5216$1177.52730$1177.5273
1645539540$1177.5231$1177.5351$1177.5131$1177.52170$1177.5217
1645539600$1177.5158$1177.5158$1177.4579$1177.47850$1177.4785
1645539660$1177.471$1177.5002$1177.469$1177.49220$1177.4922
1645539720$1177.4896$1177.5146$1177.4757$1177.50540$1177.5054
1645539780$1177.5057$1177.5101$1177.4906$1177.50890$1177.5089
1645539840$1177.5083$1177.5202$1177.4901$1177.51230$1177.5123
1645539900$1177.5112$1177.52$1177.4855$1177.51160$1177.5116
1645539960$1177.5098$1177.5098$1177.4752$1177.47870$1177.4787
1645540020$1177.4789$1177.4894$1177.4517$1177.45870$1177.4587
1645540080$1177.458$1177.4685$1177.436$1177.44820$1177.4482
1645540140$1177.4506$1177.4695$1177.4488$1177.45610$1177.4561
1645540200$1177.454$1177.454$1173.1477$1173.60250$1173.6025
1645540260$1173.6999$1173.9032$1173.6406$1173.85440$1173.8544
1645540320$1173.8821$1174.168$1171.164$1172.32670$1172.3267
1645540380$1172.146$1174.1027$1172.146$1172.64960$1172.6496
1645540440$1172.6899$1173.7693$1171.7752$1172.16050$1172.1605
1645540500$1172.1974$1172.2652$1170.0827$1171.0590$1171.059
1645540560$1171.0602$1171.0602$1169.968$1170.47250$1170.4725
1645540620$1170.5652$1171.2008$1170.4753$1171.15550$1171.1555
1645540680$1171.2092$1171.7438$1170.1519$1170.15190$1170.1519
1645540740$1170.0842$1170.0858$1168.7541$1169.63960$1169.6396
1645540800$1169.6396$1171.1377$1168.8518$1170.51540$1170.5154
1645540860$1170.5158$1170.9863$1170.1106$1170.11060$1170.1106
1645540920$1170.1013$1170.7296$1169.9354$1169.96920$1169.9692
1645540980$1169.9762$1170.5695$1169.6331$1170.56950$1170.5695
1645541040$1170.5583$1171.8946$1170.4903$1171.88870$1171.8887
1645541100$1172.1241$1172.2978$1171.3881$1171.5930$1171.593
1645541160$1171.6829$1171.7879$1170.4651$1170.78240$1170.7824
1645541220$1170.7777$1171.0155$1170.1813$1170.28680$1170.2868
1645541280$1170.5383$1171.0194$1170.1731$1171.01940$1171.0194
1645541340$1171.0141$1171.7986$1170.8496$1171.75740$1171.7574
1645541400$1171.593$1171.607$1171.0488$1171.500$1171.50
1645541460$1171.5711$1171.5977$1170.774$1171.0390$1171.039
1645541520$1171.0368$1171.1469$1170.6463$1170.74140$1170.7414
1645541580$1170.7357$1172.1542$1170.7276$1172.01870$1172.0187
1645541640$1172.012$1172.0183$1171.2425$1171.57650$1171.5765
1645541700$1171.5833$1171.5833$1170.5569$1170.57480$1170.5748
1645541760$1170.5773$1170.7498$1170.0913$1170.22150$1170.2215
1645541820$1170.0945$1170.4043$1169.9885$1170.12420$1170.1242
1645541880$1170.1596$1170.2069$1169.6774$1170.11820$1170.1182
1645541940$1170.0686$1170.069$1169.1078$1169.11580$1169.1158
1645542000$1169.0943$1169.2646$1168.3407$1168.58540$1168.5854
1645542060$1168.6028$1168.6028$1167.9678$1168.24590$1168.2459
1645542120$1168.2388$1168.4016$1167.989$1168.29870$1168.2987
1645542180$1168.4207$1169.14$1168.4083$1168.87020$1168.8702
1645542240$1168.9756$1169.6137$1168.9669$1169.15490$1169.1549
1645542300$1169.1504$1169.2441$1167.9326$1168.17710$1168.1771
1645542360$1168.1593$1168.3238$1167.8247$1168.32380$1168.3238
1645542420$1168.4351$1169.1401$1167.9063$1169.11370$1169.1137
1645542480$1169.1136$1169.5341$1169.0886$1169.08940$1169.0894
1645542540$1169.0946$1169.7294$1169.0946$1169.15780$1169.1578
1645542600$1169.1554$1169.1554$1168.3901$1168.59350$1168.5935
1645542660$1168.5848$1168.6102$1167.9096$1168.45620$1168.4562
1645542720$1168.5412$1170.2232$1168.5412$1170.22320$1170.2232
1645542780$1170.2253$1170.8171$1170.1641$1170.62860$1170.6286
1645542840$1170.5771$1170.9448$1170.4294$1170.52760$1170.5276
1645542900$1170.5298$1170.7796$1170.2407$1170.60950$1170.6095
1645542960$1170.6072$1171.4251$1170.6072$1171.13370$1171.1337
1645543020$1171.1104$1171.4717$1170.9968$1171.23030$1171.2303
1645543080$1171.2192$1171.7504$1171.1916$1171.69790$1171.6979
1645543140$1171.7069$1172.2187$1171.681$1172.06970$1172.0697
1645543200$1172.0237$1172.0822$1171.5353$1172.08220$1172.0822
1645543260$1172.0752$1172.5049$1171.8158$1172.50490$1172.5049
1645543320$1172.5959$1173.2061$1172.5934$1173.15880$1173.1588
1645543380$1173.173$1173.2114$1172.6388$1172.72360$1172.7236
1645543440$1172.7304$1172.7304$1171.9163$1171.96330$1171.9633
1645543500$1171.9317$1172.1031$1171.7539$1171.98850$1171.9885
1645543560$1171.906$1172.5902$1171.8969$1172.20590$1172.2059
1645543620$1172.1905$1172.4608$1172.0399$1172.30450$1172.3045
1645543680$1172.3021$1172.305$1171.6249$1171.62490$1171.6249
1645543740$1171.5817$1172.6631$1171.3428$1172.590$1172.59
1645543800$1172.5858$1172.6203$1170.7323$1170.76740$1170.7674
1645543860$1170.764$1170.9591$1170.5386$1170.89810$1170.8981
1645543920$1170.8927$1170.9963$1170.3714$1170.38440$1170.3844
1645543980$1170.3967$1170.5752$1170.1632$1170.33760$1170.3376
1645544040$1170.3198$1170.4768$1170.2248$1170.44530$1170.4453
1645544100$1170.4264$1170.4264$1169.7066$1169.80540$1169.8054
1645544160$1169.8043$1170.0283$1169.628$1169.63770$1169.6377
1645544220$1169.6529$1169.80$1169.6095$1169.6950$1169.695
1645544280$1169.6967$1170.2264$1169.6861$1170.11750$1170.1175
1645544340$1170.0275$1170.0489$1169.2858$1169.32080$1169.3208
1645544400$1169.2977$1169.5649$1169.2436$1169.40370$1169.4037
1645544460$1169.4023$1169.4042$1169.065$1169.31950$1169.3195
1645544520$1169.3212$1169.479$1169.3124$1169.36380$1169.3638
1645544580$1169.3634$1169.4298$1169.0741$1169.37370$1169.3737
1645544640$1169.3671$1169.6358$1169.3266$1169.63580$1169.6358
1645544700$1169.6505$1169.8796$1169.5368$1169.84980$1169.8498
1645544760$1169.7675$1169.8315$1169.1131$1169.12210$1169.1221
1645544820$1169.1398$1169.4572$1169.1151$1169.44630$1169.4463
1645544880$1169.4613$1169.9418$1169.4143$1169.76130$1169.7613
1645544940$1169.7183$1170.0451$1169.6919$1169.78160$1169.7816
1645545000$1169.7916$1169.8055$1169.1129$1169.20820$1169.2082
1645545060$1169.2061$1169.3017$1168.8121$1169.02750$1169.0275
1645545120$1169.0281$1169.2253$1169.0281$1169.10040$1169.1004
1645545180$1169.0982$1169.169$1168.7822$1168.80550$1168.8055
1645545240$1168.8035$1169.0059$1168.3759$1168.4370$1168.437
1645545300$1168.4892$1168.5004$1168.1968$1168.47840$1168.4784
1645545360$1168.4904$1168.4945$1168.2862$1168.3660$1168.366
1645545420$1168.3553$1168.7644$1168.3342$1168.74850$1168.7485
1645545480$1168.7684$1169.191$1168.4337$1168.44510$1168.4451
1645545540$1168.4473$1168.5783$1168.2736$1168.50870$1168.5087
1645545600$1168.5109$1168.7962$1168.3367$1168.63970$1168.6397
1645545660$1168.6195$1168.6195$1167.936$1168.40440$1168.4044
1645545720$1168.3849$1168.3849$1167.8001$1167.84210$1167.8421
1645545780$1167.8398$1167.8853$1167.6176$1167.85830$1167.8583
1645545840$1167.8562$1167.8564$1167.2854$1167.4460$1167.446
1645545900$1167.461$1167.5968$1167.3407$1167.49110$1167.4911
1645545960$1167.4352$1167.4352$1166.9164$1167.11320$1167.1132
1645546020$1167.1013$1167.2044$1166.9189$1167.02850$1167.0285
1645546080$1167.0442$1167.1177$1166.8771$1167.11760$1167.1176
1645546140$1167.0371$1167.0484$1166.7374$1166.85650$1166.8565
1645546200$1166.8538$1167.2529$1166.8135$1167.00190$1167.0019
1645546260$1167.0094$1167.3032$1166.9873$1167.22750$1167.2275
1645546320$1167.2166$1167.2488$1166.8005$1166.84060$1166.8406
1645546380$1166.8873$1167.0687$1166.7109$1166.82430$1166.8243
1645546440$1166.782$1167.0037$1166.6672$1166.82650$1166.8265
1645546500$1166.8218$1166.843$1166.6697$1166.76320$1166.7632
1645546560$1166.7641$1166.7653$1165.8993$1166.08070$1166.0807
1645546620$1166.0703$1166.2875$1165.986$1166.19940$1166.1994
1645546680$1166.1913$1166.2125$1165.9902$1166.00080$1166.0008
1645546740$1165.9948$1165.9948$1165.7281$1165.80210$1165.8021
1645546800$1165.813$1165.8152$1165.0152$1165.01580$1165.0158
1645546860$1165.06$1165.148$1164.7611$1164.76110$1164.7611
1645546920$1164.6947$1164.7063$1164.3838$1164.46360$1164.4636
1645546980$1164.4604$1164.4669$1164.1738$1164.40610$1164.4061
1645547040$1164.411$1164.4331$1164.0368$1164.05770$1164.0577
1645547100$1164.0473$1164.0641$1163.5431$1163.67910$1163.6791
1645547160$1163.6345$1165.027$1163.5961$1165.0270$1165.027
1645547220$1165.1242$1165.3428$1165.0123$1165.08840$1165.0884
1645547280$1165.0787$1165.0839$1164.6815$1164.77790$1164.7779
1645547340$1164.8064$1165.0051$1164.4996$1164.66340$1164.6634
1645547400$1164.6379$1165.0019$1164.5167$1164.8280$1164.828
1645547460$1164.8245$1164.8248$1164.3332$1164.39470$1164.3947
1645547520$1164.385$1164.587$1164.1536$1164.18740$1164.1874
1645547580$1164.1874$1165.0106$1164.0904$1164.87620$1164.8762
1645547640$1164.8758$1165.185$1164.812$1165.07870$1165.0787
1645547700$1165.0794$1165.0794$1164.7044$1164.72550$1164.7255
1645547760$1164.6775$1164.6775$1164.2491$1164.59110$1164.5911
1645547820$1164.5874$1164.5874$1164.2994$1164.35990$1164.3599
1645547880$1164.404$1164.5406$1164.1814$1164.35590$1164.3559
1645547940$1164.3473$1164.3738$1163.8963$1164.18210$1164.1821
1645548000$1164.1743$1164.1774$1163.703$1163.72790$1163.7279
1645548060$1163.7265$1164.0683$1163.7265$1164.06830$1164.0683
1645548120$1163.9796$1164.2061$1163.6582$1163.97250$1163.9725
1645548180$1164.0163$1164.2374$1163.8413$1164.23320$1164.2332
1645548240$1164.2279$1164.4791$1163.9729$1163.97290$1163.9729
1645548300$1163.9527$1163.9527$1163.5354$1163.54810$1163.5481
1645548360$1163.6094$1163.8742$1163.3923$1163.87420$1163.8742
1645548420$1163.8235$1164.0332$1163.7646$1164.03320$1164.0332
1645548480$1164.0352$1164.0875$1163.8848$1164.08470$1164.0847
1645548540$1164.085$1164.088$1163.6623$1163.67880$1163.6788
1645548600$1163.633$1164.4263$1163.633$1164.1860$1164.186
1645548660$1164.1805$1164.1805$1163.7324$1163.73240$1163.7324
1645548720$1163.7328$1163.8066$1163.5492$1163.60640$1163.6064
1645548780$1163.6088$1163.6088$1162.7205$1162.72050$1162.7205
1645548840$1162.7381$1163.1141$1162.4524$1162.45240$1162.4524
1645548900$1162.4808$1162.6493$1162.3416$1162.62870$1162.6287
1645548960$1162.633$1162.6658$1162.4802$1162.65760$1162.6576
1645549020$1162.6499$1162.6815$1162.4553$1162.60740$1162.6074
1645549080$1162.6206$1163.0756$1162.6192$1162.95180$1162.9518
1645549140$1162.9491$1163.3252$1162.9491$1163.18610$1163.1861
1645549200$1163.185$1163.1859$1162.9314$1162.93140$1162.9314
1645549260$1162.9435$1163.159$1162.9171$1163.1590$1163.159
1645549320$1163.1511$1163.7276$1163.1511$1163.57280$1163.5728
1645549380$1163.5762$1163.814$1163.5455$1163.76130$1163.7613
1645549440$1163.7159$1163.7716$1163.5416$1163.68340$1163.6834
1645549500$1163.6668$1164.043$1163.6251$1163.92340$1163.9234
1645549560$1163.9492$1164.0849$1163.8371$1163.83710$1163.8371
1645549620$1163.8386$1163.8408$1163.4299$1163.50440$1163.5044
1645549680$1163.4999$1163.5766$1163.3233$1163.49150$1163.4915
1645549740$1163.4862$1163.5187$1162.9873$1163.27480$1163.2748
1645549800$1163.2713$1163.2833$1162.7561$1162.80940$1162.8094
1645549860$1162.8557$1162.892$1162.3361$1162.33610$1162.3361
1645549920$1162.3403$1162.5556$1162.3358$1162.47170$1162.4717
1645549980$1162.4695$1162.4999$1162.3174$1162.36560$1162.3656
1645550040$1162.364$1162.398$1162.3057$1162.3980$1162.398
1645550100$1162.3736$1162.4191$1162.0994$1162.11330$1162.1133
1645550160$1162.1231$1162.2202$1162.0756$1162.08810$1162.0881
1645550220$1162.0834$1162.4373$1162.0707$1162.25270$1162.2527
1645550280$1162.22$1162.2211$1161.9308$1161.96590$1161.9659
1645550340$1161.9653$1162.1088$1161.8679$1161.87610$1161.8761
1645550400$1161.8736$1162.1322$1161.7652$1162.05050$1162.0505
1645550460$1162.0494$1162.4173$1162.0475$1162.38380$1162.3838
1645550520$1162.3877$1162.7205$1162.3808$1162.39720$1162.3972
1645550580$1162.3949$1162.9615$1162.394$1162.77880$1162.7788
1645550640$1162.7843$1162.7846$1162.5465$1162.55980$1162.5598
1645550700$1162.5612$1163.00$1162.4471$1162.91170$1162.9117
1645550760$1162.9103$1163.168$1162.8012$1163.15540$1163.1554
1645550820$1163.0799$1163.5422$1162.9849$1163.540$1163.54
1645550880$1163.539$1163.5417$1163.2459$1163.26340$1163.2634
1645550940$1163.2588$1163.2597$1162.9508$1162.98140$1162.9814
1645551000$1162.9794$1163.6058$1162.8786$1163.57050$1163.5705
1645551060$1163.5701$1163.7371$1163.4962$1163.5370$1163.537
1645551120$1163.5191$1163.5191$1162.8644$1163.29760$1163.2976
1645551180$1163.2908$1163.2908$1162.7643$1162.95350$1162.9535
1645551240$1162.952$1163.0757$1162.9113$1163.04630$1163.0463
1645551300$1163.0507$1163.8116$1162.9996$1163.34840$1163.3484
1645551360$1163.3552$1163.6826$1163.3009$1163.68260$1163.6826
1645551420$1163.6811$1163.8786$1163.6811$1163.73160$1163.7316
1645551480$1163.7358$1163.7358$1163.5351$1163.6130$1163.613
1645551540$1163.6086$1163.8912$1163.6012$1163.79770$1163.7977
1645551600$1163.7973$1163.8186$1163.5745$1163.76120$1163.7612
1645551660$1163.7626$1163.7654$1163.5815$1163.65050$1163.6505
1645551720$1163.6968$1164.0205$1163.6578$1163.66490$1163.6649
1645551780$1163.6761$1163.8496$1163.6013$1163.84960$1163.8496
1645551840$1163.8494$1163.8534$1163.4274$1163.43160$1163.4316
1645551900$1163.428$1163.4789$1163.281$1163.30590$1163.3059
1645551960$1163.3055$1163.3055$1162.729$1162.7370$1162.737
1645552020$1162.7238$1162.8589$1162.5009$1162.50090$1162.5009
1645552080$1162.5523$1162.5526$1162.3025$1162.33450$1162.3345
1645552140$1162.3387$1162.6309$1162.3241$1162.56250$1162.5625
1645552200$1162.5527$1162.7051$1162.4399$1162.66640$1162.6664
1645552260$1162.6781$1162.8531$1162.6601$1162.84980$1162.8498
1645552320$1162.8441$1162.9307$1162.7162$1162.92970$1162.9297
1645552380$1162.9452$1163.0155$1162.8914$1162.89140$1162.8914
1645552440$1162.8916$1163.2188$1162.8915$1163.21080$1163.2108
1645552500$1163.2396$1163.7378$1163.2371$1163.70140$1163.7014
1645552560$1163.704$1163.7111$1163.2585$1163.35110$1163.3511
1645552620$1163.3257$1163.3337$1163.1889$1163.26110$1163.2611
1645552680$1163.2644$1163.2785$1163.2016$1163.2270$1163.227
1645552740$1163.2311$1163.4613$1163.2311$1163.34840$1163.3484
1645552800$1163.4105$1163.688$1163.2829$1163.28370$1163.2837
1645552860$1163.2865$1163.2865$1162.4896$1162.5130$1162.513
1645552920$1162.5136$1162.649$1162.3645$1162.36450$1162.3645
1645552980$1162.3678$1162.4961$1162.2124$1162.23840$1162.2384
1645553040$1162.2224$1162.6818$1162.2224$1162.66640$1162.6664
1645553100$1162.7256$1163.215$1162.7256$1163.19830$1163.1983
1645553160$1163.1974$1163.1974$1163.0014$1163.04310$1163.0431
1645553220$1163.0433$1163.1002$1162.7957$1162.79570$1162.7957
1645553280$1162.8008$1163.3576$1162.7866$1163.27660$1163.2766
1645553340$1163.3344$1163.3426$1162.9974$1163.19780$1163.1978
1645553400$1163.1949$1164.0214$1163.1923$1163.97940$1163.9794
1645553460$1163.9794$1164.0357$1163.7167$1163.73780$1163.7378
1645553520$1163.7193$1164.2505$1163.7083$1164.14680$1164.1468
1645553580$1164.1444$1164.1618$1163.918$1164.01490$1164.0149
1645553640$1163.9353$1163.9839$1163.7982$1163.79990$1163.7999
1645553700$1163.7981$1163.801$1163.2064$1163.23780$1163.2378
1645553760$1163.2399$1163.2399$1162.7007$1162.70890$1162.7089
1645553820$1162.6787$1162.6787$1162.4639$1162.46390$1162.4639
1645553880$1162.3668$1162.4606$1162.273$1162.33020$1162.3302
1645553940$1162.3342$1162.512$1162.2195$1162.28120$1162.2812
1645554000$1162.2734$1162.3103$1162.0174$1162.01740$1162.0174
1645554060$1161.9199$1162.1557$1161.8576$1162.15570$1162.1557
1645554120$1162.1318$1162.1383$1162.0024$1162.01020$1162.0102
1645554180$1162.0106$1162.1807$1161.9086$1161.91220$1161.9122
1645554240$1161.906$1162.2961$1161.8943$1162.22670$1162.2267
1645554300$1162.2283$1162.2299$1162.1614$1162.16140$1162.1614
1645554360$1162.1702$1162.1985$1161.9999$1162.12360$1162.1236
1645554420$1162.1376$1162.2358$1162.01$1162.01930$1162.0193
1645554480$1162.0121$1162.1423$1162.0028$1162.03740$1162.0374
1645554540$1162.0517$1162.3941$1162.0517$1162.39250$1162.3925
1645554600$1162.3939$1162.6434$1162.0897$1162.55320$1162.5532
1645554660$1162.5095$1162.6334$1162.4876$1162.55730$1162.5573
1645554720$1162.561$1162.6615$1162.4787$1162.5580$1162.558
1645554780$1162.5569$1162.5569$1162.3844$1162.38520$1162.3852
1645554840$1162.3995$1162.8306$1162.3995$1162.65780$1162.6578
1645554900$1162.6634$1162.6634$1162.3486$1162.45430$1162.4543
1645554960$1162.4569$1162.4892$1162.3322$1162.33520$1162.3352
1645555020$1162.335$1162.4011$1162.1456$1162.21840$1162.2184
1645555080$1162.2239$1162.2239$1162.119$1162.1610$1162.161
1645555140$1162.1652$1162.1889$1161.9445$1162.01370$1162.0137
1645555200$1162.0701$1162.3544$1162.0701$1162.21670$1162.2167
1645555260$1162.224$1162.4136$1161.9663$1161.98950$1161.9895
1645555320$1161.9908$1162.1084$1161.9454$1161.95760$1161.9576
1645555380$1161.9573$1161.9573$1161.7511$1161.78550$1161.7855
1645555440$1161.7892$1161.8262$1161.7134$1161.76840$1161.7684
1645555500$1161.7522$1161.7577$1161.5696$1161.72590$1161.7259
1645555560$1161.7093$1161.969$1161.6944$1161.96320$1161.9632
1645555620$1161.9599$1162.1383$1161.9599$1162.02780$1162.0278
1645555680$1162.0231$1162.0231$1161.7269$1161.72690$1161.7269
1645555740$1161.726$1161.726$1161.496$1161.61330$1161.6133
1645555800$1161.6092$1161.6121$1161.3065$1161.30650$1161.3065
1645555860$1161.3084$1161.4953$1161.3078$1161.34670$1161.3467
1645555920$1161.3515$1161.3787$1161.172$1161.21860$1161.2186
1645555980$1161.2108$1161.3153$1161.1559$1161.15590$1161.1559
1645556040$1161.0623$1161.0623$1160.8388$1160.83880$1160.8388
1645556100$1160.7923$1161.2792$1160.7506$1161.27920$1161.2792
1645556160$1161.2799$1161.3623$1161.109$1161.30450$1161.3045
1645556220$1161.304$1161.304$1161.0356$1161.13030$1161.1303
1645556280$1161.1277$1161.218$1161.1277$1161.16880$1161.1688
1645556340$1161.1782$1161.6485$1161.1768$1161.64850$1161.6485
1645556400$1161.6592$1161.6592$1161.0777$1161.14820$1161.1482
1645556460$1161.1487$1161.2559$1161.1024$1161.12790$1161.1279
1645556520$1161.1295$1161.1744$1160.9835$1161.09370$1161.0937
1645556580$1161.0879$1161.1198$1160.9566$1160.95910$1160.9591
1645556640$1160.9569$1161.2123$1160.9569$1161.0620$1161.062
1645556700$1161.0855$1161.1684$1160.8362$1160.83620$1160.8362
1645556760$1160.8321$1160.9312$1160.7865$1160.88520$1160.8852
1645556820$1160.8861$1160.9148$1160.6979$1160.76630$1160.7663
1645556880$1160.774$1160.774$1160.654$1160.69580$1160.6958
1645556940$1160.6965$1160.7792$1160.596$1160.59610$1160.5961
1645557000$1160.5985$1160.6109$1160.315$1160.3150$1160.315
1645557060$1160.3161$1160.6889$1160.3137$1160.68890$1160.6889
1645557120$1160.6968$1161.5886$1160.6846$1161.32880$1161.3288
1645557180$1161.3345$1161.7201$1161.2866$1161.70510$1161.7051
1645557240$1161.6928$1161.9251$1161.5735$1161.91620$1161.9162
1645557300$1161.9178$1162.2731$1161.7018$1162.27310$1162.2731
1645557360$1162.2739$1162.3407$1161.9054$1161.93220$1161.9322
1645557420$1161.9339$1162.2509$1161.9339$1162.22260$1162.2226
1645557480$1162.2254$1162.3122$1162.1507$1162.17120$1162.1712
1645557540$1162.1242$1162.1646$1161.9075$1162.02360$1162.0236
1645557600$1162.0616$1162.6289$1162.0495$1162.55680$1162.5568
1645557660$1162.5665$1162.6444$1162.3827$1162.38270$1162.3827
1645557720$1162.3896$1162.4011$1162.1113$1162.11130$1162.1113
1645557780$1162.1089$1162.1089$1161.6969$1161.72280$1161.7228
1645557840$1161.6317$1162.2418$1161.4602$1161.64560$1161.6456
1645557900$1161.7789$1163.3697$1161.7657$1162.85340$1162.8534
1645557960$1162.8955$1162.919$1162.3539$1162.70780$1162.7078
1645558020$1162.7185$1162.9209$1162.351$1162.77270$1162.7727
1645558080$1162.7686$1162.7891$1162.3223$1162.47560$1162.4756
1645558140$1162.479$1162.7836$1162.259$1162.78360$1162.7836
1645558200$1162.8279$1162.9017$1162.2901$1162.68030$1162.6803
1645558260$1162.6819$1163.5567$1162.5311$1163.55670$1163.5567
1645558320$1163.5581$1163.9616$1163.5581$1163.64080$1163.6408
1645558380$1163.6389$1163.6731$1163.3079$1163.30790$1163.3079
1645558440$1163.3172$1163.8289$1163.2832$1163.73490$1163.7349
1645558500$1163.7316$1164.0067$1163.4985$1163.83890$1163.8389
1645558560$1163.8399$1164.0181$1163.6568$1163.98840$1163.9884
1645558620$1163.9884$1164.2356$1163.8755$1164.1650$1164.165
1645558680$1164.1643$1164.3991$1164.0232$1164.08330$1164.0833
1645558740$1164.0982$1164.0982$1163.6862$1163.72860$1163.7286
1645558800$1163.7311$1164.134$1163.7292$1163.94340$1163.9434
1645558860$1163.9472$1164.0534$1163.6334$1163.74320$1163.7432
1645558920$1163.742$1163.903$1163.5713$1163.59580$1163.5958
1645558980$1163.467$1163.5323$1163.3617$1163.36860$1163.3686
1645559040$1163.3745$1163.4078$1163.0162$1163.05180$1163.0518
1645559100$1163.0514$1163.0581$1162.7989$1162.92450$1162.9245
1645559160$1162.9257$1163.0471$1162.5771$1162.58850$1162.5885
1645559220$1162.5905$1162.9527$1162.5477$1162.94460$1162.9446
1645559280$1162.9432$1163.6962$1162.9195$1163.66440$1163.6644
1645559340$1163.6621$1164.6571$1163.6621$1164.58770$1164.5877
1645559400$1164.8555$1165.2933$1164.8075$1164.84120$1164.8412
1645559460$1164.8482$1165.2628$1164.8258$1165.15880$1165.1588
1645559520$1165.1581$1165.9283$1165.0596$1165.92130$1165.9213
1645559580$1165.925$1166.1933$1165.7807$1166.19330$1166.1933
1645559640$1166.2492$1166.3395$1165.8662$1165.94860$1165.9486
1645559700$1165.9483$1166.3057$1165.9009$1166.23090$1166.2309
1645559760$1166.2205$1166.828$1166.2205$1166.8280$1166.828
1645559820$1166.8161$1166.93$1166.5018$1166.50180$1166.5018
1645559880$1166.5067$1166.5067$1166.0115$1166.02060$1166.0206
1645559940$1166.0157$1166.1901$1165.8617$1165.86170$1165.8617
1645560000$1165.855$1166.411$1165.855$1166.13290$1166.1329
1645560060$1166.3295$1166.8568$1166.3295$1166.8480$1166.848
1645560120$1166.8386$1167.5109$1166.8386$1167.3670$1167.367
1645560180$1167.3671$1167.4814$1167.2416$1167.46230$1167.4623
1645560240$1167.4774$1167.6861$1167.0931$1167.64010$1167.6401
1645560300$1167.6201$1167.6201$1166.7549$1166.81320$1166.8132
1645560360$1166.9769$1167.627$1166.9769$1167.01050$1167.0105
1645560420$1167.0126$1167.0546$1166.786$1166.7860$1166.786
1645560480$1166.7818$1167.0496$1166.7159$1166.76740$1166.7674
1645560540$1166.7631$1166.7687$1166.1497$1166.26220$1166.2622
1645560600$1166.2522$1166.5242$1166.2117$1166.52420$1166.5242
1645560660$1166.4622$1166.8646$1166.4556$1166.56310$1166.5631
1645560720$1166.5434$1166.5434$1166.1877$1166.26690$1166.2669
1645560780$1166.2701$1166.7185$1166.1472$1166.35860$1166.3586
1645560840$1166.3663$1166.3816$1165.9848$1166.1380$1166.138
1645560900$1166.1481$1166.8202$1166.1481$1166.77490$1166.7749
1645560960$1166.6825$1166.6891$1166.046$1166.40690$1166.4069
1645561020$1166.4372$1166.7206$1166.2044$1166.2970$1166.297
1645561080$1166.316$1166.4661$1165.6625$1165.99180$1165.9918
1645561140$1165.986$1166.2017$1165.8009$1165.84830$1165.8483
1645561200$1165.7767$1165.8833$1165.5501$1165.8560$1165.856
1645561260$1165.8559$1166.0941$1165.7822$1165.80180$1165.8018
1645561320$1165.7817$1165.8931$1165.7343$1165.78550$1165.7855
1645561380$1165.7769$1165.7769$1165.3039$1165.3360$1165.336
1645561440$1165.3081$1165.46$1165.2588$1165.41120$1165.4112
1645561500$1165.408$1165.4218$1165.187$1165.42180$1165.4218
1645561560$1165.4306$1165.6947$1165.4306$1165.63220$1165.6322
1645561620$1165.6326$1165.739$1165.5708$1165.7390$1165.739
1645561680$1165.7402$1166.2222$1165.7402$1165.89340$1165.8934
1645561740$1165.8966$1165.9358$1165.643$1165.6430$1165.643
1645561800$1165.5986$1165.5986$1164.5691$1164.71570$1164.7157
1645561860$1164.7426$1164.8812$1164.6246$1164.72590$1164.7259
1645561920$1164.7268$1164.8547$1164.6205$1164.85470$1164.8547
1645561980$1164.8641$1164.9869$1164.5189$1164.58210$1164.5821
1645562040$1164.5721$1164.8662$1164.5721$1164.66910$1164.6691
1645562100$1164.6586$1164.9653$1164.6586$1164.76650$1164.7665
1645562160$1164.7729$1164.8606$1164.253$1164.71940$1164.7194
1645562220$1164.7143$1164.7165$1164.4424$1164.62090$1164.6209
1645562280$1164.6204$1164.7832$1164.5444$1164.67530$1164.6753
1645562340$1164.6865$1164.7469$1164.5865$1164.70220$1164.7022
1645562400$1164.7034$1164.8718$1164.5481$1164.54810$1164.5481
1645562460$1164.5135$1164.8319$1164.4814$1164.66970$1164.6697
1645562520$1164.6716$1164.6716$1164.0445$1164.07080$1164.0708
1645562580$1164.0682$1164.1019$1163.8049$1164.0460$1164.046
1645562640$1164.0474$1164.4878$1163.9398$1164.47110$1164.4711
1645562700$1164.4937$1164.4937$1163.9971$1164.17080$1164.1708
1645562760$1164.2164$1164.2164$1163.6695$1163.69050$1163.6905
1645562820$1163.6547$1163.9878$1163.6111$1163.98780$1163.9878
1645562880$1164.0097$1164.0852$1163.7927$1164.0140$1164.014
1645562940$1164.0319$1164.1409$1163.889$1164.13230$1164.1323
1645563000$1164.0459$1164.0459$1163.3817$1163.580$1163.58
1645563060$1163.5754$1163.5784$1163.2252$1163.45830$1163.4583
1645563120$1163.3952$1163.3952$1163.1022$1163.16370$1163.1637
1645563180$1163.2265$1163.3053$1163.0956$1163.30530$1163.3053
1645563240$1163.3034$1163.4058$1163.0729$1163.38760$1163.3876
1645563300$1163.3818$1164.0588$1163.3796$1163.91670$1163.9167
1645563360$1163.9319$1163.9319$1163.4165$1163.68730$1163.6873
1645563420$1163.6774$1163.8218$1163.5246$1163.82180$1163.8218
1645563480$1163.8141$1163.8272$1163.6592$1163.80220$1163.8022
1645563540$1163.8204$1164.1895$1163.8054$1164.01730$1164.0173
1645563600$1163.5026$1163.5026$1163.4578$1163.45780$1163.4578
1645563660$1163.4578$1163.4578$1163.4578$1163.45780$1163.4578
1645563720$1163.4578$1163.548$1163.4578$1163.5480$1163.548
1645563780$1163.548$1163.548$1163.548$1163.5480$1163.548
1645563840$1163.548$1163.548$1163.548$1163.5480$1163.548
1645563900$1163.548$1163.548$1163.548$1163.5480$1163.548
1645563960$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564020$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564080$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564140$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564200$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564260$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564320$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564380$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564440$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564500$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564560$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564620$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564680$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564740$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564800$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564860$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564920$1163.548$1163.548$1163.548$1163.5480$1163.548
1645564980$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565040$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565100$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565160$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565220$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565280$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565340$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565400$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565460$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565520$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565580$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565640$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565700$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565760$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565820$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565880$1163.548$1163.548$1163.548$1163.5480$1163.548
1645565940$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566000$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566060$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566120$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566180$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566240$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566300$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566360$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566420$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566480$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566540$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566600$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566660$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566720$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566780$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566840$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566900$1163.548$1163.548$1163.548$1163.5480$1163.548
1645566960$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567020$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567080$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567140$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567200$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567260$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567320$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567380$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567440$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567500$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567560$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567620$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567680$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567740$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567800$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567860$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567920$1163.548$1163.548$1163.548$1163.5480$1163.548
1645567980$1163.548$1163.548$1163.548$1163.5480$1163.548
1645568040$1163.548$1163.548$1163.548$1163.5480$1163.548
1645568100$1163.548$1163.548$1163.548$1163.5480$1163.548