GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From February 28, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1646067420$1202.0297$1202.413$1202.0297$1202.4130$1202.413
1646066520$1202.3685$1202.4757$1202.2061$1202.3930$1202.393
1646066760$1202.1897$1202.46$1202.0006$1202.2810$1202.281
1646066460$1201.803$1202.2702$1201.803$1202.27020$1202.2702
1646067480$1202.4069$1202.5085$1202.1425$1202.25620$1202.2562
1646067660$1202.1061$1202.2709$1201.964$1202.22930$1202.2293
1646067540$1202.2995$1202.3425$1202.0514$1202.19850$1202.1985
1646067600$1202.1976$1202.2008$1201.8566$1202.12540$1202.1254
1646066580$1202.3898$1202.3898$1201.7388$1202.12260$1202.1226
1646066700$1201.6267$1202.1014$1201.3982$1202.10140$1202.1014
1646066880$1202.0467$1202.0856$1201.7066$1202.08560$1202.0856
1646066820$1202.3608$1202.4979$1202.0491$1202.07370$1202.0737
1646067360$1201.6236$1202.0235$1201.4335$1202.02350$1202.0235
1646066220$1201.6274$1202.0987$1201.6173$1201.90950$1201.9095
1646066340$1201.9031$1202.2685$1201.8905$1201.90180$1201.9018
1646066280$1201.951$1202.006$1201.657$1201.89420$1201.8942
1646067720$1202.2247$1202.2271$1201.6662$1201.85860$1201.8586
1646067780$1201.8559$1201.9896$1201.7356$1201.82640$1201.8264
1646066400$1201.8577$1201.9591$1201.6802$1201.79150$1201.7915
1646067120$1201.2474$1201.8466$1201.2474$1201.77460$1201.7746
1646066940$1202.059$1202.0963$1201.6576$1201.73050$1201.7305
1646067240$1201.3346$1201.7063$1201.2658$1201.69070$1201.6907
1646067300$1201.6573$1201.8147$1201.6466$1201.66790$1201.6679
1646066640$1202.1253$1202.1284$1201.5923$1201.62710$1201.6271
1646066160$1200.7983$1201.6373$1200.7953$1201.62490$1201.6249
1646067840$1201.8179$1201.894$1201.3464$1201.51250$1201.5125
1646065800$1201.0702$1201.4997$1201.0651$1201.41980$1201.4198
1646067180$1201.7738$1201.789$1201.3341$1201.33450$1201.3345
1646067000$1201.6631$1201.7085$1201.3277$1201.33130$1201.3313
1646067060$1201.3305$1201.5467$1201.2606$1201.26060$1201.2606
1646065920$1201.1113$1201.2827$1200.8759$1201.25820$1201.2582
1646065980$1201.2462$1201.286$1200.986$1201.22160$1201.2216
1646065680$1200.4494$1201.2534$1200.2219$1201.17080$1201.1708
1646064420$1201.016$1201.1703$1200.7534$1201.15930$1201.1593
1646065860$1201.424$1201.4401$1201.0722$1201.12510$1201.1251
1646065740$1201.1604$1201.1997$1200.8351$1201.07130$1201.0713
1646066040$1201.2252$1201.543$1201.049$1201.05620$1201.0562
1646064360$1200.668$1201.2738$1200.6005$1201.02830$1201.0283
1646064480$1201.1596$1201.248$1200.7856$1200.95190$1200.9519
1646066100$1200.9975$1201.073$1200.7534$1200.79540$1200.7954
1646065380$1200.7535$1200.7659$1200.5117$1200.72920$1200.7292
1646065320$1200.4471$1200.7434$1200.4225$1200.72620$1200.7262
1646081940$1200.5676$1200.6539$1200.3779$1200.65390$1200.6539
1646064300$1200.6455$1200.7804$1200.1356$1200.64450$1200.6445
1646063760$1200.4653$1200.746$1200.3169$1200.61630$1200.6163
1646064240$1199.9451$1200.6944$1199.8787$1200.59320$1200.5932
1646081880$1200.3133$1200.5895$1200.3133$1200.58260$1200.5826
1646067900$1201.5158$1201.5445$1200.525$1200.56220$1200.5622
1646081640$1200.0107$1200.5278$1199.8018$1200.52220$1200.5222
1646063700$1199.6131$1200.6686$1199.6131$1200.50410$1200.5041
1646064720$1200.3835$1200.8024$1200.2926$1200.46080$1200.4608
1646065620$1200.1443$1200.4859$1199.853$1200.45350$1200.4535
1646065260$1200.3055$1200.4442$1200.2173$1200.44420$1200.4442
1646065440$1200.6521$1200.6521$1200.2668$1200.39730$1200.3973
1646064660$1200.1793$1200.4326$1200.0178$1200.3910$1200.391
1646081820$1200.2006$1200.359$1200.1444$1200.32090$1200.3209
1646081400$1199.5864$1200.493$1199.5864$1200.31740$1200.3174
1646065200$1199.9845$1200.3012$1199.9413$1200.30120$1200.3012
1646080080$1199.9623$1200.2945$1199.9623$1200.28580$1200.2858
1646064540$1200.9489$1200.9489$1200.1431$1200.2710$1200.271
1646081520$1200.1356$1200.3906$1200.0917$1200.25910$1200.2591
1646064780$1200.6669$1200.8587$1200.2189$1200.21890$1200.2189
1646082000$1200.2057$1200.239$1200.1986$1200.19860$1200.1986
1646082060$1200.1986$1200.1986$1200.1986$1200.19860$1200.1986
1646082120$1200.1986$1200.1986$1200.1986$1200.19860$1200.1986
1646082240$1200.1986$1200.1986$1200.1986$1200.19860$1200.1986
1646082180$1200.1986$1200.1986$1200.1986$1200.19860$1200.1986
1646081760$1200.0375$1200.1859$1199.9545$1200.18590$1200.1859
1646064600$1200.2717$1200.7254$1200.1756$1200.17560$1200.1756
1646067960$1200.5477$1200.6893$1200.1059$1200.16770$1200.1677
1646065560$1199.7926$1200.2008$1199.7479$1200.14530$1200.1453
1646081460$1200.3892$1200.4379$1200.1414$1200.14160$1200.1416
1646086500$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082300$1200.1986$1200.1986$1200.0632$1200.06320$1200.0632
1646084760$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085180$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085120$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085060$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085000$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084940$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084880$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084820$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084700$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085300$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084640$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084580$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084520$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084460$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084400$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084340$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082360$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084220$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085240$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085360$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084100$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086020$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086440$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086380$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086320$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086260$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086200$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086140$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646086080$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085960$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085420$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085900$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085840$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085780$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085720$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085660$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085600$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085540$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646085480$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084160$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084280$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646084040$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083140$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082900$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082840$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083980$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082780$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082720$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083080$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082660$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082600$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082540$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082480$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082420$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083200$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083020$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083260$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083320$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083380$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083440$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083500$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083560$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083620$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083680$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083740$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083800$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083860$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646083920$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646082960$1200.0632$1200.0632$1200.0632$1200.06320$1200.0632
1646081700$1200.509$1200.5823$1199.9273$1200.03920$1200.0392
1646063880$1199.7256$1200.0367$1199.5223$1200.00190$1200.0019
1646081580$1200.2704$1200.2853$1199.8699$1199.98660$1199.9866
1646064180$1199.3859$1199.9483$1199.0416$1199.94830$1199.9483
1646065140$1199.8823$1200.2033$1199.7893$1199.94820$1199.9482
1646080020$1199.8804$1200.0719$1199.7486$1199.9180$1199.918
1646068020$1200.17$1200.2044$1199.887$1199.90760$1199.9076
1646080260$1199.4775$1199.8982$1199.4513$1199.89820$1199.8982
1646079960$1199.548$1199.8908$1199.4844$1199.89080$1199.8908
1646065080$1199.175$1200.1091$1199.1121$1199.86960$1199.8696
1646063940$1199.9847$1200.2454$1199.7512$1199.86590$1199.8659
1646063820$1200.6179$1200.6327$1199.7455$1199.83760$1199.8376
1646080320$1199.928$1200.1098$1199.7042$1199.83340$1199.8334
1646065500$1200.403$1200.403$1199.809$1199.8090$1199.809
1646080380$1199.7768$1199.8742$1199.5831$1199.76580$1199.7658
1646079660$1199.5075$1199.7763$1199.4485$1199.75890$1199.7589
1646080140$1200.3116$1200.3116$1199.7469$1199.74780$1199.7478
1646081160$1199.635$1199.9422$1199.5741$1199.73080$1199.7308
1646079720$1199.7766$1199.8672$1199.602$1199.72880$1199.7288
1646081100$1199.3504$1199.707$1199.3504$1199.66770$1199.6677
1646063640$1199.3856$1199.6731$1199.0839$1199.65840$1199.6584
1646079840$1199.5505$1199.6678$1199.5505$1199.65440$1199.6544
1646063520$1199.0798$1199.6712$1199.0249$1199.57340$1199.5734
1646080440$1199.7251$1199.7308$1199.5678$1199.57080$1199.5708
1646079900$1199.6601$1199.7524$1199.5496$1199.54960$1199.5496
1646079600$1198.7675$1199.5232$1198.7142$1199.52320$1199.5232
1646064840$1200.1784$1200.1784$1199.4823$1199.51950$1199.5195
1646064900$1199.5234$1199.8536$1199.2658$1199.51330$1199.5133
1646081340$1199.2578$1199.674$1199.2124$1199.49730$1199.4973
1646080200$1199.6901$1199.8045$1199.4837$1199.48370$1199.4837
1646079780$1199.7213$1199.7389$1199.3899$1199.48230$1199.4823
1646064000$1199.8525$1200.0434$1199.4271$1199.42710$1199.4271
1646064120$1199.2787$1199.4113$1199.2466$1199.38810$1199.3881
1646063580$1199.5878$1199.9962$1199.3254$1199.3880$1199.388
1646080500$1199.5764$1199.5764$1199.0804$1199.35940$1199.3594
1646081040$1198.9112$1199.4624$1198.8865$1199.35730$1199.3573
1646081220$1199.729$1199.8659$1199.3427$1199.34270$1199.3427
1646074260$1199.0683$1199.4607$1199.058$1199.34230$1199.3423
1646078340$1199.0831$1199.303$1199.0005$1199.3030$1199.303
1646064060$1199.4444$1199.6369$1199.2503$1199.27420$1199.2742
1646081280$1199.3378$1199.6832$1199.1227$1199.26710$1199.2671
1646068080$1200.0171$1200.0171$1199.127$1199.26630$1199.2663
1646064960$1199.5191$1199.5349$1199.2469$1199.25170$1199.2517
1646065020$1199.2399$1199.515$1199.0921$1199.17770$1199.1777
1646078280$1199.0538$1199.2417$1199.0505$1199.11340$1199.1134
1646074320$1199.3423$1199.3423$1199.0502$1199.0820$1199.082
1646074380$1199.1267$1199.2499$1199.0312$1199.0810$1199.081
1646078220$1198.6502$1199.183$1198.6072$1199.06840$1199.0684
1646074200$1198.7454$1199.185$1198.7454$1199.05840$1199.0584
1646063460$1197.6096$1199.0409$1197.6096$1198.99040$1198.9904
1646080800$1198.75$1199.2231$1198.75$1198.98290$1198.9829
1646080560$1199.3546$1199.4354$1198.8952$1198.9670$1198.967
1646080860$1198.9684$1199.2385$1198.9338$1198.96330$1198.9633
1646080620$1198.9656$1198.9656$1198.7337$1198.95710$1198.9571
1646080980$1198.7281$1199.0564$1198.6336$1198.94080$1198.9408
1646078460$1198.7869$1199.1439$1198.5497$1198.91390$1198.9139
1646068140$1199.247$1199.247$1198.8035$1198.80350$1198.8035
1646078400$1199.2652$1199.3044$1198.7674$1198.78990$1198.7899
1646079540$1198.6354$1198.9425$1198.6354$1198.78310$1198.7831
1646074140$1198.4611$1198.7566$1198.3895$1198.75660$1198.7566
1646062860$1198.0514$1198.93$1198.0488$1198.75520$1198.7552
1646080740$1198.7134$1198.7438$1198.5287$1198.74270$1198.7427
1646080920$1198.9709$1198.98$1198.681$1198.73740$1198.7374
1646074440$1199.0968$1199.0968$1198.7352$1198.73520$1198.7352
1646078520$1198.9131$1199.1088$1198.7089$1198.72240$1198.7224
1646078580$1198.6801$1198.8172$1198.5786$1198.69710$1198.6971
1646068860$1198.3953$1198.717$1198.3953$1198.67650$1198.6765
1646078160$1198.3592$1198.6512$1198.2899$1198.65120$1198.6512
1646079480$1198.3712$1198.7705$1198.2546$1198.64160$1198.6416
1646073180$1198.4809$1198.6962$1198.4607$1198.63620$1198.6362
1646080680$1198.9614$1198.9614$1198.6012$1198.62610$1198.6261
1646074500$1198.7344$1198.8304$1198.4868$1198.62540$1198.6254
1646073720$1198.484$1198.6185$1198.2792$1198.61850$1198.6185
1646073420$1198.4984$1198.7136$1198.4984$1198.60430$1198.6043
1646074740$1198.1229$1198.5685$1198.1229$1198.56850$1198.5685
1646073540$1198.4059$1198.6482$1198.4059$1198.55780$1198.5578
1646074620$1198.4614$1198.5823$1198.421$1198.54380$1198.5438
1646078940$1198.2421$1198.5956$1198.2219$1198.51790$1198.5179
1646073660$1198.2949$1198.5925$1198.2949$1198.50010$1198.5001
1646073360$1198.1519$1198.5059$1198.1428$1198.49720$1198.4972
1646078640$1198.6804$1198.8323$1198.4853$1198.48530$1198.4853
1646073120$1197.9889$1198.9194$1197.9889$1198.47980$1198.4798
1646074080$1198.2079$1198.4962$1198.0518$1198.46890$1198.4689
1646068740$1198.3701$1198.4924$1198.2479$1198.46460$1198.4646
1646074560$1198.6703$1198.7599$1198.4345$1198.46170$1198.4617
1646068200$1198.7974$1198.8799$1198.4484$1198.44840$1198.4484
1646062920$1198.7884$1198.9223$1198.3769$1198.44170$1198.4417
1646073480$1198.5777$1198.8354$1198.4215$1198.42210$1198.4221
1646073240$1198.6384$1198.6446$1198.1881$1198.4190$1198.419
1646068800$1198.468$1198.5443$1198.3877$1198.40750$1198.4075
1646079420$1198.081$1198.528$1198.0181$1198.38570$1198.3857
1646073780$1198.5076$1198.7203$1198.3683$1198.36830$1198.3683
1646068680$1197.8242$1198.3635$1197.7727$1198.36350$1198.3635
1646078100$1197.876$1198.3443$1197.8709$1198.34430$1198.3443
1646068500$1198.0364$1198.342$1198.0085$1198.3420$1198.342
1646071740$1197.9839$1198.3154$1197.9839$1198.30160$1198.3016
1646073600$1198.5577$1198.5611$1198.2205$1198.25320$1198.2532
1646078880$1198.1062$1198.2828$1198.0585$1198.23980$1198.2398
1646069460$1198.0738$1198.6615$1198.0738$1198.23330$1198.2333
1646068920$1198.6586$1198.6586$1198.1257$1198.23220$1198.2322
1646074020$1198.0423$1198.3069$1198.0423$1198.21180$1198.2118
1646069700$1197.7277$1198.1907$1197.6798$1198.18870$1198.1887
1646062980$1198.49$1198.9297$1198.0868$1198.18220$1198.1822
1646063100$1197.9719$1198.6688$1197.9354$1198.15040$1198.1504
1646073300$1198.4189$1198.5591$1198.1322$1198.14310$1198.1431
1646079060$1198.0775$1198.3042$1198.066$1198.12840$1198.1284
1646072940$1198.1125$1198.3672$1198.1112$1198.11720$1198.1172
1646072880$1198.044$1198.2006$1197.936$1198.11660$1198.1166
1646078820$1197.6602$1198.132$1197.6602$1198.10660$1198.1066
1646071560$1197.4313$1198.2524$1197.2454$1198.0990$1198.099
1646069400$1197.9442$1198.0766$1197.6158$1198.07660$1198.0766
1646074680$1198.5431$1198.6848$1198.0744$1198.07440$1198.0744
1646079360$1197.8767$1198.0823$1197.8101$1198.07120$1198.0712
1646079000$1198.529$1198.529$1197.974$1198.06710$1198.0671
1646069760$1198.1919$1198.2135$1198.024$1198.05940$1198.0594
1646062800$1197.7508$1198.1114$1197.3398$1198.05810$1198.0581
1646068260$1198.4481$1198.4585$1198.0333$1198.05270$1198.0527
1646072820$1197.6619$1198.0684$1197.6619$1198.04510$1198.0451
1646077440$1197.7673$1198.2333$1197.7673$1198.02180$1198.0218
1646063220$1197.6484$1198.2856$1197.5583$1198.00380$1198.0038
1646069340$1197.8047$1198.0974$1197.7636$1197.9940$1197.994
1646073000$1198.116$1198.233$1197.9917$1197.99260$1197.9926
1646073060$1197.9932$1197.9932$1197.7181$1197.98110$1197.9811
1646071800$1198.2972$1198.3054$1197.9345$1197.96870$1197.9687
1646071680$1197.9423$1198.0079$1197.9289$1197.95960$1197.9596
1646073960$1197.6312$1198.1641$1197.6312$1197.95180$1197.9518
1646077500$1198.0227$1198.1894$1197.9497$1197.94970$1197.9497
1646077560$1197.9523$1198.047$1197.8356$1197.94280$1197.9428
1646071620$1198.0921$1198.1136$1197.8266$1197.94090$1197.9409
1646063040$1198.1884$1198.1884$1197.7848$1197.91640$1197.9164
1646073840$1198.3183$1198.3213$1197.826$1197.88980$1197.8898
1646068560$1198.3445$1198.3445$1197.7982$1197.85850$1197.8585
1646078040$1197.7308$1197.9115$1197.7205$1197.8560$1197.856
1646075940$1197.584$1197.9008$1197.5518$1197.85310$1197.8531
1646079240$1197.7555$1197.9606$1197.7555$1197.8380$1197.838
1646068620$1197.8584$1197.9535$1197.5595$1197.8290$1197.829
1646078700$1198.4903$1198.5644$1197.8068$1197.81830$1197.8183
1646068440$1197.7755$1197.8638$1197.6341$1197.8140$1197.814
1646068320$1198.0724$1198.0928$1197.4866$1197.81260$1197.8126
1646079300$1197.8311$1198.1305$1197.8065$1197.80920$1197.8092
1646069160$1197.3736$1197.8521$1197.1402$1197.79070$1197.7907
1646069280$1197.3271$1197.8608$1197.3271$1197.78890$1197.7889
1646071860$1197.981$1198.0048$1197.6573$1197.77230$1197.7723
1646068380$1197.8106$1198.1632$1197.7088$1197.77190$1197.7719
1646077380$1197.4143$1197.9209$1197.4143$1197.76720$1197.7672
1646079180$1197.6399$1197.9481$1197.6399$1197.75330$1197.7533
1646077980$1197.6421$1197.9668$1197.6421$1197.73060$1197.7306
1646069640$1197.6346$1197.8603$1197.6346$1197.73060$1197.7306
1646076000$1197.8292$1197.8499$1197.6058$1197.72340$1197.7234
1646069520$1198.1792$1198.1792$1197.7116$1197.7170$1197.717
1646078760$1197.825$1197.9207$1197.406$1197.70540$1197.7054
1646062740$1197.6842$1197.9133$1197.6457$1197.70340$1197.7034
1646076060$1197.7658$1197.8917$1197.6482$1197.69560$1197.6956
1646077740$1197.5352$1197.7741$1197.4891$1197.69490$1197.6949
1646062680$1197.085$1197.7202$1197.085$1197.68710$1197.6871
1646063280$1198.0022$1198.0022$1197.3267$1197.6830$1197.683
1646074800$1198.5476$1198.5519$1197.5671$1197.67770$1197.6777
1646072760$1197.2164$1197.6717$1197.1674$1197.67170$1197.6717
1646077800$1197.6935$1197.849$1197.6567$1197.65820$1197.6582
1646063160$1198.2106$1198.212$1197.6468$1197.64680$1197.6468
1646079120$1198.0793$1198.1313$1197.5691$1197.64450$1197.6445
1646077920$1197.4791$1197.7207$1197.4665$1197.64410$1197.6441
1646077620$1197.9428$1197.9428$1197.6066$1197.63720$1197.6372
1646069580$1197.7026$1197.7671$1197.5117$1197.63240$1197.6324
1646073900$1197.8896$1197.89$1197.6312$1197.63120$1197.6312
1646075880$1197.2071$1197.6396$1196.9999$1197.62810$1197.6281
1646063400$1197.4657$1197.8432$1197.4067$1197.60950$1197.6095
1646071380$1197.5535$1197.6661$1197.4965$1197.59350$1197.5935
1646076660$1196.9474$1197.5876$1196.9474$1197.58760$1197.5876
1646069820$1198.059$1198.1064$1197.5577$1197.56860$1197.5686
1646071920$1197.7789$1198.1118$1197.5445$1197.56510$1197.5651
1646076120$1197.696$1197.7896$1197.5324$1197.55450$1197.5545
1646071320$1197.4695$1197.5544$1197.0965$1197.54590$1197.5459
1646077680$1197.6438$1197.6886$1197.4343$1197.53890$1197.5389
1646075700$1197.2855$1197.9118$1197.1921$1197.52150$1197.5215
1646077860$1197.6525$1197.7092$1197.3617$1197.47740$1197.4774
1646071260$1197.0851$1197.4695$1197.0851$1197.46950$1197.4695
1646063340$1197.7822$1197.9264$1197.3329$1197.45990$1197.4599
1646068980$1198.2313$1198.2349$1197.4362$1197.43620$1197.4362
1646071500$1197.3589$1197.6819$1197.3487$1197.43080$1197.4308
1646077320$1197.1893$1197.432$1197.1893$1197.40350$1197.4035
1646069040$1197.4412$1197.60$1197.275$1197.38230$1197.3823
1646069100$1197.3811$1197.6735$1197.372$1197.3720$1197.372
1646071440$1197.597$1197.6153$1197.3154$1197.35310$1197.3531
1646072040$1197.1646$1197.4628$1197.1609$1197.34140$1197.3414
1646069220$1197.7937$1197.8481$1197.3385$1197.33870$1197.3387
1646074860$1197.6596$1197.7546$1197.3024$1197.30240$1197.3024
1646075640$1197.0377$1197.3413$1197.0377$1197.29260$1197.2926
1646075760$1197.6422$1197.649$1197.1584$1197.260$1197.26
1646072700$1196.8636$1197.2305$1196.855$1197.21770$1197.2177
1646074980$1197.1168$1197.3726$1196.9908$1197.21270$1197.2127
1646075820$1197.2636$1197.5532$1197.1726$1197.21220$1197.2122
1646069880$1197.5668$1197.6052$1197.175$1197.1750$1197.175
1646071980$1197.5595$1197.6623$1197.1605$1197.16050$1197.1605
1646074920$1197.313$1197.4233$1196.885$1197.11510$1197.1151
1646076720$1197.6392$1197.6392$1196.9696$1197.10890$1197.1089
1646077260$1197.0048$1197.3703$1197.0048$1197.09940$1197.0994
1646076540$1196.7868$1197.2744$1196.7569$1197.09070$1197.0907
1646076960$1196.8643$1197.1932$1196.7127$1197.08380$1197.0838
1646071200$1197.0472$1197.1613$1196.9668$1197.07780$1197.0778
1646076300$1196.6865$1197.243$1196.6801$1197.04080$1197.0408
1646075580$1196.8979$1197.0973$1196.846$1197.03920$1197.0392
1646062620$1196.5969$1197.0169$1196.3623$1197.01690$1197.0169
1646071140$1196.6278$1197.015$1196.5701$1197.0150$1197.015
1646076360$1197.0387$1197.3159$1197.0028$1197.00280$1197.0028
1646076180$1197.5586$1197.5637$1196.8483$1196.99280$1196.9928
1646075160$1196.7575$1197.0549$1196.7575$1196.98910$1196.9891
1646077200$1196.7034$1197.219$1196.6923$1196.97720$1196.9772
1646077020$1197.0814$1197.4452$1196.9607$1196.96070$1196.9607
1646076600$1197.0772$1197.2105$1196.9473$1196.94730$1196.9473
1646076780$1197.1208$1197.315$1196.9276$1196.92760$1196.9276
1646077080$1196.954$1197.0531$1196.8089$1196.9040$1196.904
1646075460$1196.5953$1196.9053$1196.4211$1196.90110$1196.9011
1646075520$1196.9002$1196.9051$1196.6134$1196.89780$1196.8978
1646072640$1196.3997$1196.885$1196.3997$1196.8850$1196.885
1646076900$1196.6088$1196.8634$1196.5636$1196.86340$1196.8634
1646076420$1197.0053$1197.1093$1196.7378$1196.82920$1196.8292
1646076480$1196.8328$1196.8994$1196.7474$1196.79750$1196.7975
1646075220$1196.9666$1196.9666$1196.6441$1196.75430$1196.7543
1646070000$1196.5341$1196.8427$1196.5341$1196.7160$1196.716
1646075100$1196.7475$1196.9143$1196.6357$1196.71220$1196.7122
1646077140$1196.90$1196.9095$1196.5901$1196.70370$1196.7037
1646076240$1196.9939$1197.1422$1196.6776$1196.68840$1196.6884
1646075040$1197.2362$1197.2373$1196.6375$1196.68420$1196.6842
1646072100$1197.3429$1197.4022$1196.6396$1196.63960$1196.6396
1646071080$1196.3232$1196.6727$1196.3232$1196.63130$1196.6313
1646076840$1196.9116$1196.923$1196.5092$1196.60880$1196.6088
1646062560$1195.71$1196.5925$1195.6477$1196.59250$1196.5925
1646075400$1196.3136$1196.593$1196.1741$1196.5920$1196.592
1646069940$1197.179$1197.179$1196.5276$1196.52760$1196.5276
1646070060$1196.7179$1196.7473$1196.4277$1196.45880$1196.4588
1646070180$1196.4123$1196.5357$1196.2524$1196.43880$1196.4388
1646070120$1196.5008$1196.5753$1196.401$1196.41440$1196.4144
1646075280$1196.755$1196.8681$1196.4073$1196.40730$1196.4073
1646072580$1196.2816$1196.5499$1196.197$1196.39960$1196.3996
1646072220$1196.1568$1196.4368$1196.0393$1196.33810$1196.3381
1646070660$1195.8579$1196.356$1195.8171$1196.32570$1196.3257
1646075340$1196.4061$1196.4184$1196.1302$1196.32020$1196.3202
1646071020$1196.2652$1196.4037$1196.2412$1196.30120$1196.3012
1646072400$1196.2821$1196.2897$1196.059$1196.2840$1196.284
1646072340$1196.178$1196.5427$1196.1476$1196.28220$1196.2822
1646072520$1196.1373$1196.2482$1195.8831$1196.24820$1196.2482
1646070960$1195.9745$1196.3529$1195.9601$1196.24440$1196.2444
1646072280$1196.3379$1196.3981$1196.0529$1196.17950$1196.1795
1646072160$1196.5941$1196.7786$1196.1475$1196.15290$1196.1529
1646072460$1196.2829$1196.4418$1196.1456$1196.14870$1196.1487
1646070780$1195.8094$1196.1981$1195.6421$1196.14310$1196.1431
1646070840$1196.1644$1196.2498$1196.0704$1196.08220$1196.0822
1646070540$1195.6936$1196.0436$1195.5812$1196.04360$1196.0436
1646070240$1196.4388$1196.4388$1195.889$1196.02250$1196.0225
1646070900$1196.107$1196.1121$1195.8101$1195.94330$1195.9433
1646062320$1195.6196$1195.9794$1195.594$1195.92630$1195.9263
1646062500$1195.071$1195.9333$1195.071$1195.90580$1195.9058
1646070600$1195.9983$1196.2665$1195.8567$1195.85870$1195.8587
1646070300$1196.019$1196.2522$1195.8366$1195.83660$1195.8366
1646070720$1196.3257$1196.3257$1195.7816$1195.80930$1195.8093
1646070420$1195.2601$1195.7941$1195.2475$1195.79220$1195.7922
1646062380$1195.9379$1196.0275$1195.3385$1195.70040$1195.7004
1646070480$1195.792$1195.8944$1195.634$1195.65850$1195.6585
1646062260$1195.4524$1195.7116$1195.3399$1195.62770$1195.6277
1646062200$1194.7735$1195.4924$1194.7263$1195.44770$1195.4477
1646070360$1195.8154$1195.8154$1195.2589$1195.26010$1195.2601
1646062440$1195.5635$1195.6123$1194.881$1195.15750$1195.1575
1646062140$1194.4959$1194.7741$1194.3554$1194.77410$1194.7741
1646062080$1193.5023$1194.591$1193.501$1194.46520$1194.4652
1646062020$1192.6668$1193.519$1192.6131$1193.5190$1193.519
1646060760$1191.2074$1192.768$1191.2074$1192.7680$1192.768
1646061960$1192.1763$1192.7631$1191.8287$1192.76310$1192.7631
1646060280$1191.6778$1192.7217$1191.667$1192.70620$1192.7062
1646061780$1192.3738$1192.7366$1192.3298$1192.530$1192.53
1646060820$1192.8687$1193.1421$1192.4984$1192.50740$1192.5074
1646061720$1192.0635$1192.4903$1192.0302$1192.37020$1192.3702
1646060340$1192.65$1192.65$1192.0394$1192.35050$1192.3505
1646061660$1191.9577$1192.3442$1191.7227$1192.14980$1192.1498
1646061900$1192.3076$1192.5727$1192.142$1192.14880$1192.1488
1646061840$1192.5259$1192.5577$1192.1121$1192.11210$1192.1121
1646060400$1192.3794$1192.9643$1191.8688$1192.08050$1192.0805
1646060940$1191.886$1191.9679$1191.5235$1191.96180$1191.9618
1646061600$1191.7005$1191.9752$1191.6553$1191.94090$1191.9409
1646060880$1192.399$1192.5129$1191.843$1191.89390$1191.8939
1646061420$1191.6276$1191.8271$1191.035$1191.78220$1191.7822
1646061540$1191.1751$1191.7029$1190.8806$1191.70290$1191.7029
1646060520$1191.0953$1192.0096$1191.0634$1191.65260$1191.6526
1646060220$1191.1311$1192.0484$1191.0935$1191.64810$1191.6481
1646061300$1190.868$1191.7042$1190.7957$1191.60630$1191.6063
1646061360$1191.61$1191.6899$1191.253$1191.60140$1191.6014
1646061000$1191.9193$1192.3861$1191.5548$1191.59850$1191.5985
1646060640$1190.7501$1191.4208$1190.6974$1191.30550$1191.3055
1646060700$1191.2791$1191.8017$1190.9841$1191.21860$1191.2186
1646061480$1191.6473$1191.9118$1191.1998$1191.2110$1191.211
1646060460$1192.0757$1192.0757$1190.9001$1191.14950$1191.1495
1646060160$1189.9633$1190.9997$1189.9633$1190.9960$1190.996
1646061240$1190.6895$1190.9624$1190.2168$1190.95830$1190.9583
1646061060$1191.6122$1192.2762$1190.8231$1190.82310$1190.8231
1646060580$1191.639$1191.639$1190.6752$1190.74290$1190.7429
1646061120$1190.8203$1190.8203$1190.44$1190.58080$1190.5808
1646061180$1190.5704$1190.9487$1190.4695$1190.57750$1190.5775
1646058840$1189.3707$1190.9693$1188.9005$1190.5390$1190.539
1646060100$1189.4275$1190.1651$1189.3554$1189.96370$1189.9637
1646060040$1188.5095$1189.5641$1188.5095$1189.48070$1189.4807
1646058780$1189.2429$1190.1865$1189.0898$1189.3420$1189.342
1646058720$1187.8982$1190.1781$1187.8982$1189.13530$1189.1353
1646059980$1186.3788$1188.5272$1186.3788$1188.52720$1188.5272
1646058900$1190.3652$1190.8495$1187.6334$1188.33740$1188.3374
1646059740$1187.9376$1188.2056$1187.5021$1188.17140$1188.1714
1646058960$1188.1401$1188.4228$1186.8367$1187.94520$1187.9452
1646059680$1186.832$1187.9442$1186.3042$1187.94420$1187.9442
1646058660$1183.6227$1188.885$1183.5228$1187.90150$1187.9015
1646059020$1187.9429$1188.1923$1186.8327$1187.11090$1187.1109
1646059800$1188.1968$1188.1968$1186.8111$1186.92120$1186.9212
1646059620$1185.914$1187.1628$1185.914$1186.84510$1186.8451
1646059920$1185.877$1186.6073$1185.8749$1186.490$1186.49
1646059080$1187.1015$1187.5007$1185.9656$1186.41760$1186.4176
1646059260$1185.1455$1186.2398$1184.9575$1186.23980$1186.2398
1646059500$1184.7945$1186.1228$1184.6641$1186.11630$1186.1163
1646059560$1186.1813$1186.697$1185.7013$1185.95310$1185.9531
1646059860$1187.0805$1187.1123$1185.9262$1185.93010$1185.9301
1646059320$1186.1512$1186.7945$1185.7475$1185.92730$1185.9273
1646059200$1184.8046$1185.789$1184.7518$1185.16450$1185.1645
1646059140$1186.1111$1186.4132$1184.8486$1184.84860$1184.8486
1646059380$1185.9881$1186.4564$1184.8035$1184.81970$1184.8197
1646059440$1184.8146$1185.1359$1184.3818$1184.70920$1184.7092
1646058600$1182.6637$1183.7433$1182.6398$1183.61470$1183.6147
1646058480$1182.6203$1182.6863$1182.6181$1182.68630$1182.6863
1646056800$1182.6705$1182.7252$1182.6361$1182.67860$1182.6786
1646040780$1182.9314$1182.9314$1182.6749$1182.67490$1182.6749
1646058120$1182.626$1182.6944$1182.6002$1182.67250$1182.6725
1646056740$1182.6402$1182.6692$1182.6251$1182.66920$1182.6692
1646058180$1182.6736$1182.6736$1182.6395$1182.66590$1182.6659
1646056860$1182.6749$1182.6914$1182.6507$1182.66260$1182.6626
1646058540$1182.6818$1182.6924$1182.6587$1182.66220$1182.6622
1646056920$1182.6624$1182.6695$1182.6271$1182.65870$1182.6587
1646058240$1182.6675$1182.6799$1182.648$1182.6570$1182.657
1646056620$1182.6285$1182.6847$1182.62$1182.6560$1182.656
1646058360$1182.6469$1182.6712$1182.6331$1182.65050$1182.6505
1646058300$1182.6602$1182.6834$1182.6452$1182.64740$1182.6474
1646056680$1182.6524$1182.6668$1182.6248$1182.64360$1182.6436
1646057160$1182.6189$1182.656$1182.6107$1182.63590$1182.6359
1646056560$1182.5971$1182.6621$1182.5879$1182.62780$1182.6278
1646056980$1182.6538$1182.6801$1182.6215$1182.62550$1182.6255
1646057280$1182.603$1182.6256$1182.5564$1182.6250$1182.625
1646058420$1182.6516$1182.6547$1182.6118$1182.6220$1182.622
1646057100$1182.6102$1182.6412$1182.6073$1182.62060$1182.6206
1646057820$1182.6152$1182.644$1182.6002$1182.61870$1182.6187
1646057760$1182.5718$1182.639$1182.5718$1182.61840$1182.6184
1646041560$1182.3042$1182.6329$1182.3036$1182.6120$1182.612
1646057040$1182.6154$1182.6341$1182.6078$1182.60950$1182.6095
1646057220$1182.6276$1182.6445$1182.5847$1182.60860$1182.6086
1646057880$1182.6184$1182.6239$1182.5699$1182.60740$1182.6074
1646058060$1182.5976$1182.6203$1182.5953$1182.60720$1182.6072
1646045940$1182.5518$1182.6123$1182.5435$1182.60360$1182.6036
1646058000$1182.5704$1182.619$1182.5687$1182.59960$1182.5996
1646056500$1182.5944$1182.6161$1182.5778$1182.59520$1182.5952
1646056440$1182.5972$1182.6467$1182.5621$1182.59010$1182.5901
1646057700$1182.572$1182.5927$1182.5483$1182.58230$1182.5823
1646041620$1182.6208$1182.642$1182.4492$1182.57710$1182.5771
1646041320$1182.3208$1182.5793$1182.3208$1182.57540$1182.5754
1646057340$1182.6237$1182.6237$1182.5682$1182.57490$1182.5749
1646057640$1182.5443$1182.5944$1182.5443$1182.57420$1182.5742
1646057940$1182.5831$1182.6084$1182.5713$1182.57130$1182.5713
1646048460$1182.5432$1182.5746$1182.5373$1182.56620$1182.5662
1646055840$1182.5157$1182.5682$1182.4982$1182.56280$1182.5628
1646045820$1182.4999$1182.5768$1182.4999$1182.56250$1182.5625
1646048520$1182.5664$1182.5664$1182.5447$1182.55990$1182.5599
1646056320$1182.5289$1182.5883$1182.5239$1182.55460$1182.5546
1646055420$1182.5432$1182.5676$1182.5262$1182.55410$1182.5541
1646048340$1182.5248$1182.5589$1182.5248$1182.55320$1182.5532
1646045880$1182.5621$1182.5649$1182.5043$1182.55320$1182.5532
1646041680$1182.5514$1182.5558$1182.3789$1182.55240$1182.5524
1646046120$1182.55$1182.5806$1182.5239$1182.55130$1182.5513
1646057580$1182.5539$1182.5667$1182.5392$1182.5510$1182.551
1646046060$1182.5326$1182.5505$1182.5145$1182.54870$1182.5487
1646046180$1182.5375$1182.5626$1182.532$1182.54790$1182.5479
1646057520$1182.5374$1182.5598$1182.5184$1182.54760$1182.5476
1646056380$1182.5577$1182.5835$1182.5371$1182.54730$1182.5473
1646056200$1182.5305$1182.5543$1182.5153$1182.54670$1182.5467
1646055360$1182.4778$1182.5472$1182.4746$1182.54570$1182.5457
1646046780$1182.538$1182.5494$1182.5165$1182.54330$1182.5433
1646048580$1182.5566$1182.5626$1182.5312$1182.54310$1182.5431
1646046660$1182.5087$1182.5639$1182.5007$1182.54050$1182.5405
1646048760$1182.5396$1182.5651$1182.5273$1182.54020$1182.5402
1646046000$1182.5915$1182.6237$1182.5255$1182.540$1182.54
1646048400$1182.5532$1182.5669$1182.5361$1182.53960$1182.5396
1646046720$1182.5346$1182.5619$1182.511$1182.5390$1182.539
1646055720$1182.479$1182.5577$1182.4783$1182.53810$1182.5381
1646048700$1182.5307$1182.5505$1182.523$1182.53790$1182.5379
1646046900$1182.5348$1182.559$1182.5293$1182.53740$1182.5374
1646046480$1182.5307$1182.5595$1182.4885$1182.53740$1182.5374
1646045640$1182.4638$1182.5423$1182.4495$1182.53710$1182.5371
1646046420$1182.5231$1182.5431$1182.5006$1182.53540$1182.5354
1646056020$1182.5114$1182.565$1182.5057$1182.53450$1182.5345
1646046840$1182.5452$1182.5724$1182.515$1182.53420$1182.5342
1646056140$1182.5099$1182.5505$1182.4985$1182.53380$1182.5338
1646048280$1182.4979$1182.5469$1182.4979$1182.53230$1182.5323
1646048640$1182.5433$1182.546$1182.5015$1182.53150$1182.5315
1646057460$1182.5087$1182.5481$1182.5087$1182.53120$1182.5312
1646056080$1182.5309$1182.5344$1182.4959$1182.52670$1182.5267
1646046960$1182.5363$1182.5525$1182.5123$1182.52650$1182.5265
1646046240$1182.5372$1182.5372$1182.5024$1182.5260$1182.526
1646047260$1182.491$1182.5543$1182.483$1182.52510$1182.5251
1646055480$1182.5488$1182.5488$1182.5201$1182.52480$1182.5248
1646055600$1182.5036$1182.5556$1182.4985$1182.52280$1182.5228
1646046540$1182.5257$1182.5261$1182.5026$1182.52130$1182.5213
1646047020$1182.5315$1182.5395$1182.5017$1182.51790$1182.5179
1646045700$1182.5197$1182.5954$1182.5162$1182.51620$1182.5162
1646055780$1182.5454$1182.5604$1182.5094$1182.51610$1182.5161
1646041740$1182.5595$1182.5595$1182.384$1182.51580$1182.5158
1646055900$1182.5544$1182.5544$1182.4963$1182.51490$1182.5149
1646046360$1182.5033$1182.5273$1182.4907$1182.5120$1182.512
1646056260$1182.5468$1182.5692$1182.5105$1182.51180$1182.5118
1646048220$1182.5197$1182.5217$1182.485$1182.51180$1182.5118
1646045760$1182.5193$1182.5752$1182.5095$1182.50950$1182.5095
1646048820$1182.5367$1182.5367$1182.4814$1182.50940$1182.5094
1646046600$1182.5264$1182.5499$1182.4937$1182.50740$1182.5074
1646047800$1182.4906$1182.5268$1182.4801$1182.50650$1182.5065
1646057400$1182.6017$1182.6068$1182.493$1182.50610$1182.5061
1646047440$1182.4922$1182.5109$1182.4826$1182.50530$1182.5053
1646047500$1182.4999$1182.5171$1182.4866$1182.50490$1182.5049
1646055540$1182.5196$1182.5344$1182.4814$1182.50480$1182.5048
1646055960$1182.5131$1182.5444$1182.4911$1182.50260$1182.5026
1646046300$1182.5225$1182.5307$1182.4823$1182.49840$1182.4984
1646048160$1182.4701$1182.4989$1182.452$1182.49490$1182.4949
1646047380$1182.4869$1182.5047$1182.474$1182.49140$1182.4914
1646047080$1182.517$1182.5191$1182.471$1182.49140$1182.4914
1646047740$1182.4669$1182.5165$1182.4608$1182.49010$1182.4901
1646047860$1182.5051$1182.5074$1182.4822$1182.48990$1182.4899
1646047200$1182.4805$1182.5176$1182.4588$1182.48920$1182.4892
1646055660$1182.5232$1182.5324$1182.4808$1182.48680$1182.4868
1646047320$1182.5304$1182.5304$1182.4736$1182.48260$1182.4826
1646047620$1182.4631$1182.5094$1182.4601$1182.48050$1182.4805
1646047140$1182.4892$1182.5048$1182.4732$1182.47690$1182.4769
1646055300$1182.4336$1182.5134$1182.4321$1182.47620$1182.4762
1646048100$1182.5035$1182.5035$1182.4487$1182.47210$1182.4721
1646048880$1182.5059$1182.5104$1182.4491$1182.47190$1182.4719
1646047680$1182.4836$1182.5151$1182.4552$1182.46950$1182.4695
1646047920$1182.4899$1182.5023$1182.4504$1182.46890$1182.4689
1646045580$1182.4303$1182.4732$1182.4088$1182.46640$1182.4664
1646051160$1182.4156$1182.4692$1182.4021$1182.46630$1182.4663
1646048040$1182.4565$1182.4692$1182.4429$1182.46430$1182.4643
1646047560$1182.5046$1182.5366$1182.4608$1182.46080$1182.4608
1646047980$1182.465$1182.4813$1182.4496$1182.4560$1182.456
1646040840$1182.6913$1182.9087$1182.4546$1182.45460$1182.4546
1646055180$1182.3894$1182.4592$1182.3581$1182.4470$1182.447
1646052600$1182.447$1182.4572$1182.433$1182.44630$1182.4463
1646048940$1182.4724$1182.478$1182.4431$1182.44480$1182.4448
1646052540$1182.4402$1182.4511$1182.429$1182.44380$1182.4438
1646052480$1182.4296$1182.444$1182.4173$1182.44140$1182.4414
1646052660$1182.4541$1182.463$1182.4228$1182.44130$1182.4413
1646045520$1182.40$1182.4375$1182.3736$1182.43750$1182.4375
1646055240$1182.446$1182.4701$1182.4307$1182.43180$1182.4318
1646052420$1182.4113$1182.4292$1182.3939$1182.42920$1182.4292
1646051100$1182.3927$1182.4256$1182.3898$1182.42490$1182.4249
1646041380$1182.5827$1182.6534$1182.3962$1182.42460$1182.4246
1646052720$1182.4456$1182.4531$1182.4165$1182.42390$1182.4239
1646043000$1182.3981$1182.4334$1182.3889$1182.4210$1182.421
1646052240$1182.3884$1182.4259$1182.3729$1182.41830$1182.4183
1646052360$1182.3996$1182.4316$1182.3915$1182.41580$1182.4158
1646051220$1182.469$1182.469$1182.3991$1182.41570$1182.4157
1646042880$1182.3863$1182.4314$1182.3863$1182.41510$1182.4151
1646051400$1182.4121$1182.4373$1182.3761$1182.4110$1182.411
1646051340$1182.3855$1182.4353$1182.3766$1182.40930$1182.4093
1646045100$1182.3903$1182.409$1182.3659$1182.4090$1182.409
1646052780$1182.4218$1182.433$1182.4076$1182.40880$1182.4088
1646052960$1182.3897$1182.4135$1182.3789$1182.4060$1182.406
1646049060$1182.398$1182.4388$1182.3974$1182.40550$1182.4055
1646054220$1182.3308$1182.408$1182.2861$1182.40470$1182.4047
1646051460$1182.4126$1182.4301$1182.3932$1182.40380$1182.4038
1646042820$1182.3682$1182.4132$1182.3627$1182.40230$1182.4023
1646053680$1182.3803$1182.4074$1182.3586$1182.40220$1182.4022
1646052300$1182.4228$1182.4268$1182.3861$1182.40180$1182.4018
1646052000$1182.3969$1182.427$1182.3701$1182.40060$1182.4006
1646042940$1182.4154$1182.4226$1182.3954$1182.39840$1182.3984
1646053320$1182.3955$1182.4127$1182.3857$1182.39820$1182.3982
1646043240$1182.3705$1182.4121$1182.3703$1182.39810$1182.3981
1646049000$1182.4557$1182.457$1182.3959$1182.39750$1182.3975
1646045340$1182.3575$1182.4196$1182.3528$1182.39660$1182.3966
1646053440$1182.3913$1182.4217$1182.3459$1182.39610$1182.3961
1646051040$1182.3854$1182.4073$1182.3763$1182.3960$1182.396
1646052840$1182.4106$1182.4194$1182.3868$1182.39570$1182.3957
1646044380$1182.3492$1182.4021$1182.3472$1182.39530$1182.3953
1646052180$1182.3692$1182.403$1182.3679$1182.39510$1182.3951
1646043060$1182.4205$1182.4361$1182.3492$1182.39510$1182.3951
1646053260$1182.3972$1182.4172$1182.3804$1182.3950$1182.395
1646053200$1182.3781$1182.4186$1182.3665$1182.39460$1182.3946
1646051940$1182.3688$1182.398$1182.3645$1182.39330$1182.3933
1646045460$1182.3806$1182.4113$1182.3774$1182.39280$1182.3928
1646053380$1182.3957$1182.4008$1182.3696$1182.39140$1182.3914
1646045040$1182.3711$1182.4158$1182.3604$1182.39090$1182.3909
1646052900$1182.3878$1182.411$1182.3684$1182.38950$1182.3895
1646049360$1182.3471$1182.3936$1182.3431$1182.38820$1182.3882
1646043300$1182.379$1182.4008$1182.3683$1182.38790$1182.3879
1646051280$1182.416$1182.4189$1182.3763$1182.38760$1182.3876
1646053740$1182.3985$1182.4049$1182.3804$1182.38580$1182.3858
1646050980$1182.3617$1182.3953$1182.3607$1182.38470$1182.3847
1646049420$1182.3887$1182.4063$1182.374$1182.38410$1182.3841
1646045400$1182.3984$1182.4249$1182.3784$1182.38160$1182.3816
1646052060$1182.3963$1182.3963$1182.3463$1182.38130$1182.3813
1646053020$1182.4051$1182.4348$1182.3699$1182.38120$1182.3812
1646044440$1182.3919$1182.4394$1182.3653$1182.37940$1182.3794
1646053140$1182.3806$1182.416$1182.37$1182.3790$1182.379
1646049480$1182.3807$1182.404$1182.3732$1182.37790$1182.3779
1646053800$1182.3849$1182.3953$1182.3775$1182.37750$1182.3775
1646051820$1182.3501$1182.3821$1182.3404$1182.37710$1182.3771
1646053080$1182.3832$1182.4106$1182.3453$1182.37580$1182.3758
1646043360$1182.39$1182.3957$1182.3618$1182.3750$1182.375
1646044980$1182.3552$1182.3804$1182.3444$1182.37450$1182.3745
1646053620$1182.3712$1182.3735$1182.3537$1182.37350$1182.3735
1646051520$1182.4038$1182.4308$1182.369$1182.37290$1182.3729
1646055120$1182.2661$1182.3722$1182.2593$1182.37220$1182.3722
1646043180$1182.3641$1182.3945$1182.3341$1182.37160$1182.3716
1646053560$1182.339$1182.3926$1182.3376$1182.37130$1182.3713
1646049120$1182.4089$1182.4333$1182.3609$1182.37050$1182.3705
1646051880$1182.3761$1182.3869$1182.3647$1182.36810$1182.3681
1646051640$1182.3504$1182.3818$1182.344$1182.36510$1182.3651
1646052120$1182.3762$1182.3922$1182.3611$1182.36410$1182.3641
1646053860$1182.3758$1182.3891$1182.3566$1182.36320$1182.3632
1646049540$1182.3733$1182.3811$1182.358$1182.36280$1182.3628
1646050620$1182.3262$1182.3624$1182.3157$1182.36240$1182.3624
1646050920$1182.3585$1182.3909$1182.3462$1182.36060$1182.3606
1646050800$1182.3519$1182.4017$1182.3475$1182.35910$1182.3591
1646042760$1182.3301$1182.3894$1182.324$1182.35870$1182.3587
1646050860$1182.3624$1182.3635$1182.3309$1182.35850$1182.3585
1646049960$1182.361$1182.3615$1182.3466$1182.35840$1182.3584
1646044680$1182.3451$1182.3832$1182.3451$1182.35770$1182.3577
1646043420$1182.3696$1182.3823$1182.3332$1182.35690$1182.3569
1646049720$1182.3249$1182.3641$1182.3249$1182.35670$1182.3567
1646044920$1182.332$1182.3624$1182.33$1182.35610$1182.3561
1646045160$1182.3841$1182.4137$1182.3455$1182.3560$1182.356
1646045280$1182.3475$1182.387$1182.3409$1182.3540$1182.354
1646049900$1182.3321$1182.3704$1182.3321$1182.35220$1182.3522
1646053920$1182.3691$1182.3692$1182.3219$1182.35150$1182.3515
1646044620$1182.3479$1182.3577$1182.3378$1182.35130$1182.3513
1646049240$1182.3327$1182.3588$1182.3312$1182.35080$1182.3508
1646050080$1182.3457$1182.384$1182.3457$1182.35070$1182.3507
1646050740$1182.3274$1182.3592$1182.3186$1182.35070$1182.3507
1646053980$1182.3513$1182.3616$1182.3138$1182.35070$1182.3507
1646051760$1182.3342$1182.3544$1182.3291$1182.35060$1182.3506
1646044560$1182.3408$1182.3548$1182.3274$1182.35050$1182.3505
1646053500$1182.3952$1182.4044$1182.3262$1182.34920$1182.3492
1646045220$1182.3593$1182.374$1182.3475$1182.3490$1182.349
1646042580$1182.3325$1182.3602$1182.3085$1182.34810$1182.3481
1646050140$1182.3507$1182.3697$1182.3369$1182.34810$1182.3481
1646044500$1182.3786$1182.3933$1182.3396$1182.3470$1182.347
1646051580$1182.3713$1182.3815$1182.3371$1182.34670$1182.3467
1646043480$1182.3644$1182.3752$1182.3466$1182.34660$1182.3466
1646049300$1182.339$1182.3671$1182.3342$1182.34650$1182.3465
1646044260$1182.3419$1182.3656$1182.3212$1182.34630$1182.3463
1646050020$1182.3602$1182.3657$1182.3419$1182.34570$1182.3457
1646043120$1182.3878$1182.4089$1182.3431$1182.34520$1182.3452
1646044320$1182.3415$1182.3715$1182.3195$1182.34490$1182.3449
1646042040$1182.1105$1182.3397$1182.0502$1182.33970$1182.3397
1646050560$1182.3205$1182.3604$1182.3199$1182.33940$1182.3394
1646054100$1182.3321$1182.338$1182.3104$1182.33680$1182.3368
1646051700$1182.3648$1182.3677$1182.3301$1182.33610$1182.3361
1646044140$1182.3081$1182.3382$1182.2865$1182.33520$1182.3352
1646049600$1182.3629$1182.3629$1182.3237$1182.3350$1182.335
1646050260$1182.3342$1182.3523$1182.3223$1182.33330$1182.3333
1646049180$1182.3672$1182.3859$1182.3286$1182.33250$1182.3325
1646049840$1182.3205$1182.3372$1182.3124$1182.33180$1182.3318
1646050680$1182.3649$1182.3753$1182.3244$1182.33180$1182.3318
1646044860$1182.3202$1182.3405$1182.3085$1182.33180$1182.3318
1646042520$1182.3427$1182.3658$1182.3097$1182.33170$1182.3317
1646044020$1182.3304$1182.3686$1182.3263$1182.33160$1182.3316
1646043900$1182.3022$1182.339$1182.277$1182.33120$1182.3312
1646043960$1182.3319$1182.3686$1182.2981$1182.33060$1182.3306
1646054040$1182.3552$1182.3629$1182.3274$1182.32920$1182.3292
1646044200$1182.333$1182.3938$1182.315$1182.32810$1182.3281
1646054160$1182.3344$1182.3588$1182.3256$1182.32560$1182.3256
1646050500$1182.3149$1182.3303$1182.3115$1182.32550$1182.3255
1646050200$1182.3439$1182.3496$1182.3104$1182.32360$1182.3236
1646042700$1182.3215$1182.3486$1182.3109$1182.32310$1182.3231
1646049780$1182.3565$1182.362$1182.3198$1182.32290$1182.3229
1646041080$1182.0295$1182.4295$1181.9805$1182.32050$1182.3205
1646042640$1182.3501$1182.3556$1182.2986$1182.31890$1182.3189
1646044740$1182.3558$1182.361$1182.3138$1182.31870$1182.3187
1646041260$1182.2351$1182.3652$1182.2138$1182.31730$1182.3173
1646041140$1182.1537$1182.3843$1182.1511$1182.31730$1182.3173
1646050320$1182.3285$1182.3453$1182.3173$1182.31730$1182.3173
1646049660$1182.3318$1182.3368$1182.2903$1182.3170$1182.317
1646044800$1182.3222$1182.324$1182.3006$1182.31610$1182.3161
1646050440$1182.3187$1182.3292$1182.302$1182.3160$1182.316
1646042460$1182.1925$1182.34$1182.1783$1182.31460$1182.3146
1646043540$1182.3472$1182.3678$1182.2927$1182.31270$1182.3127
1646054280$1182.405$1182.405$1182.2997$1182.31150$1182.3115
1646044080$1182.3362$1182.3421$1182.3066$1182.30660$1182.3066
1646050380$1182.3296$1182.3353$1182.3023$1182.30620$1182.3062
1646041500$1182.2729$1182.4232$1182.001$1182.3060$1182.306
1646043840$1182.2435$1182.3058$1182.2435$1182.300$1182.30
1646041800$1182.5164$1182.5164$1182.2956$1182.29560$1182.2956
1646043600$1182.3146$1182.3596$1182.2898$1182.29430$1182.2943
1646054460$1182.2465$1182.2899$1182.2296$1182.28990$1182.2899
1646054520$1182.2721$1182.3424$1182.2691$1182.28690$1182.2869
1646054580$1182.2741$1182.3086$1182.2681$1182.28150$1182.2815
1646042340$1181.9599$1182.3573$1181.9599$1182.27630$1182.2763
1646041860$1182.2626$1182.3801$1182.0788$1182.27360$1182.2736
1646054340$1182.3146$1182.3146$1182.2562$1182.26730$1182.2673
1646041440$1182.3927$1182.3927$1182.2343$1182.2640$1182.264
1646055060$1182.2457$1182.2806$1182.238$1182.26380$1182.2638
1646040900$1182.4682$1182.9945$1182.257$1182.25870$1182.2587
1646055000$1182.2222$1182.2694$1182.2061$1182.25740$1182.2574
1646043660$1182.2861$1182.307$1182.2428$1182.24920$1182.2492
1646054700$1182.253$1182.2724$1182.2366$1182.24620$1182.2462
1646054640$1182.2763$1182.3012$1182.2313$1182.24480$1182.2448
1646054400$1182.2643$1182.2643$1182.2369$1182.2420$1182.242
1646043780$1182.2248$1182.2782$1182.2248$1182.24120$1182.2412
1646041200$1182.3238$1182.3476$1182.1736$1182.23540$1182.2354
1646054760$1182.2449$1182.2754$1182.2247$1182.23520$1182.2352
1646043720$1182.2476$1182.2544$1182.2053$1182.23280$1182.2328
1646054940$1182.195$1182.2255$1182.158$1182.20370$1182.2037
1646042400$1182.2313$1182.2722$1182.1703$1182.20020$1182.2002
1646054880$1182.1837$1182.2088$1182.179$1182.18990$1182.1899
1646054820$1182.2436$1182.2436$1182.1718$1182.1850$1182.185
1646042100$1182.3421$1182.3714$1182.1144$1182.15730$1182.1573
1646042160$1182.088$1182.1521$1182.0547$1182.10330$1182.1033
1646041980$1182.1073$1182.2377$1181.9557$1182.08550$1182.0855
1646041920$1182.2537$1182.2628$1182.0599$1182.07920$1182.0792
1646041020$1181.9931$1182.2856$1181.8775$1182.03670$1182.0367
1646042220$1182.0987$1182.1561$1181.9947$1182.0160$1182.016
1646042280$1181.984$1182.2128$1181.9091$1182.00470$1182.0047
1646040960$1182.2371$1182.2371$1182.0012$1182.00120$1182.0012