GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From February 28, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1646086500 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086440 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086380 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086320 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086260 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086200 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086140 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086080 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646086020 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085960 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085900 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085840 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085780 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085720 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085660 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085600 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085540 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085480 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085420 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085360 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085300 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085240 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085180 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085120 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085060 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646085000 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084940 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084880 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084820 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084760 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084700 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084640 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084580 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084520 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084460 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084400 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084340 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084280 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084220 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084160 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084100 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646084040 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083980 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083920 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083860 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083800 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083740 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083680 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083620 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083560 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083500 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083440 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083380 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083320 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083260 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083200 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083140 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083080 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646083020 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082960 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082900 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082840 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082780 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082720 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082660 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082600 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082540 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082480 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082420 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082360 | $1200.0632 | $1200.0632 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082300 | $1200.1986 | $1200.1986 | $1200.0632 | $1200.0632 | 0 | $1200.0632 |
| 1646082240 | $1200.1986 | $1200.1986 | $1200.1986 | $1200.1986 | 0 | $1200.1986 |
| 1646082180 | $1200.1986 | $1200.1986 | $1200.1986 | $1200.1986 | 0 | $1200.1986 |
| 1646082120 | $1200.1986 | $1200.1986 | $1200.1986 | $1200.1986 | 0 | $1200.1986 |
| 1646082060 | $1200.1986 | $1200.1986 | $1200.1986 | $1200.1986 | 0 | $1200.1986 |
| 1646082000 | $1200.2057 | $1200.239 | $1200.1986 | $1200.1986 | 0 | $1200.1986 |
| 1646081940 | $1200.5676 | $1200.6539 | $1200.3779 | $1200.6539 | 0 | $1200.6539 |
| 1646081880 | $1200.3133 | $1200.5895 | $1200.3133 | $1200.5826 | 0 | $1200.5826 |
| 1646081820 | $1200.2006 | $1200.359 | $1200.1444 | $1200.3209 | 0 | $1200.3209 |
| 1646081760 | $1200.0375 | $1200.1859 | $1199.9545 | $1200.1859 | 0 | $1200.1859 |
| 1646081700 | $1200.509 | $1200.5823 | $1199.9273 | $1200.0392 | 0 | $1200.0392 |
| 1646081640 | $1200.0107 | $1200.5278 | $1199.8018 | $1200.5222 | 0 | $1200.5222 |
| 1646081580 | $1200.2704 | $1200.2853 | $1199.8699 | $1199.9866 | 0 | $1199.9866 |
| 1646081520 | $1200.1356 | $1200.3906 | $1200.0917 | $1200.2591 | 0 | $1200.2591 |
| 1646081460 | $1200.3892 | $1200.4379 | $1200.1414 | $1200.1416 | 0 | $1200.1416 |
| 1646081400 | $1199.5864 | $1200.493 | $1199.5864 | $1200.3174 | 0 | $1200.3174 |
| 1646081340 | $1199.2578 | $1199.674 | $1199.2124 | $1199.4973 | 0 | $1199.4973 |
| 1646081280 | $1199.3378 | $1199.6832 | $1199.1227 | $1199.2671 | 0 | $1199.2671 |
| 1646081220 | $1199.729 | $1199.8659 | $1199.3427 | $1199.3427 | 0 | $1199.3427 |
| 1646081160 | $1199.635 | $1199.9422 | $1199.5741 | $1199.7308 | 0 | $1199.7308 |
| 1646081100 | $1199.3504 | $1199.707 | $1199.3504 | $1199.6677 | 0 | $1199.6677 |
| 1646081040 | $1198.9112 | $1199.4624 | $1198.8865 | $1199.3573 | 0 | $1199.3573 |
| 1646080980 | $1198.7281 | $1199.0564 | $1198.6336 | $1198.9408 | 0 | $1198.9408 |
| 1646080920 | $1198.9709 | $1198.98 | $1198.681 | $1198.7374 | 0 | $1198.7374 |
| 1646080860 | $1198.9684 | $1199.2385 | $1198.9338 | $1198.9633 | 0 | $1198.9633 |
| 1646080800 | $1198.75 | $1199.2231 | $1198.75 | $1198.9829 | 0 | $1198.9829 |
| 1646080740 | $1198.7134 | $1198.7438 | $1198.5287 | $1198.7427 | 0 | $1198.7427 |
| 1646080680 | $1198.9614 | $1198.9614 | $1198.6012 | $1198.6261 | 0 | $1198.6261 |
| 1646080620 | $1198.9656 | $1198.9656 | $1198.7337 | $1198.9571 | 0 | $1198.9571 |
| 1646080560 | $1199.3546 | $1199.4354 | $1198.8952 | $1198.967 | 0 | $1198.967 |
| 1646080500 | $1199.5764 | $1199.5764 | $1199.0804 | $1199.3594 | 0 | $1199.3594 |
| 1646080440 | $1199.7251 | $1199.7308 | $1199.5678 | $1199.5708 | 0 | $1199.5708 |
| 1646080380 | $1199.7768 | $1199.8742 | $1199.5831 | $1199.7658 | 0 | $1199.7658 |
| 1646080320 | $1199.928 | $1200.1098 | $1199.7042 | $1199.8334 | 0 | $1199.8334 |
| 1646080260 | $1199.4775 | $1199.8982 | $1199.4513 | $1199.8982 | 0 | $1199.8982 |
| 1646080200 | $1199.6901 | $1199.8045 | $1199.4837 | $1199.4837 | 0 | $1199.4837 |
| 1646080140 | $1200.3116 | $1200.3116 | $1199.7469 | $1199.7478 | 0 | $1199.7478 |
| 1646080080 | $1199.9623 | $1200.2945 | $1199.9623 | $1200.2858 | 0 | $1200.2858 |
| 1646080020 | $1199.8804 | $1200.0719 | $1199.7486 | $1199.918 | 0 | $1199.918 |
| 1646079960 | $1199.548 | $1199.8908 | $1199.4844 | $1199.8908 | 0 | $1199.8908 |
| 1646079900 | $1199.6601 | $1199.7524 | $1199.5496 | $1199.5496 | 0 | $1199.5496 |
| 1646079840 | $1199.5505 | $1199.6678 | $1199.5505 | $1199.6544 | 0 | $1199.6544 |
| 1646079780 | $1199.7213 | $1199.7389 | $1199.3899 | $1199.4823 | 0 | $1199.4823 |
| 1646079720 | $1199.7766 | $1199.8672 | $1199.602 | $1199.7288 | 0 | $1199.7288 |
| 1646079660 | $1199.5075 | $1199.7763 | $1199.4485 | $1199.7589 | 0 | $1199.7589 |
| 1646079600 | $1198.7675 | $1199.5232 | $1198.7142 | $1199.5232 | 0 | $1199.5232 |
| 1646079540 | $1198.6354 | $1198.9425 | $1198.6354 | $1198.7831 | 0 | $1198.7831 |
| 1646079480 | $1198.3712 | $1198.7705 | $1198.2546 | $1198.6416 | 0 | $1198.6416 |
| 1646079420 | $1198.081 | $1198.528 | $1198.0181 | $1198.3857 | 0 | $1198.3857 |
| 1646079360 | $1197.8767 | $1198.0823 | $1197.8101 | $1198.0712 | 0 | $1198.0712 |
| 1646079300 | $1197.8311 | $1198.1305 | $1197.8065 | $1197.8092 | 0 | $1197.8092 |
| 1646079240 | $1197.7555 | $1197.9606 | $1197.7555 | $1197.838 | 0 | $1197.838 |
| 1646079180 | $1197.6399 | $1197.9481 | $1197.6399 | $1197.7533 | 0 | $1197.7533 |
| 1646079120 | $1198.0793 | $1198.1313 | $1197.5691 | $1197.6445 | 0 | $1197.6445 |
| 1646079060 | $1198.0775 | $1198.3042 | $1198.066 | $1198.1284 | 0 | $1198.1284 |
| 1646079000 | $1198.529 | $1198.529 | $1197.974 | $1198.0671 | 0 | $1198.0671 |
| 1646078940 | $1198.2421 | $1198.5956 | $1198.2219 | $1198.5179 | 0 | $1198.5179 |
| 1646078880 | $1198.1062 | $1198.2828 | $1198.0585 | $1198.2398 | 0 | $1198.2398 |
| 1646078820 | $1197.6602 | $1198.132 | $1197.6602 | $1198.1066 | 0 | $1198.1066 |
| 1646078760 | $1197.825 | $1197.9207 | $1197.406 | $1197.7054 | 0 | $1197.7054 |
| 1646078700 | $1198.4903 | $1198.5644 | $1197.8068 | $1197.8183 | 0 | $1197.8183 |
| 1646078640 | $1198.6804 | $1198.8323 | $1198.4853 | $1198.4853 | 0 | $1198.4853 |
| 1646078580 | $1198.6801 | $1198.8172 | $1198.5786 | $1198.6971 | 0 | $1198.6971 |
| 1646078520 | $1198.9131 | $1199.1088 | $1198.7089 | $1198.7224 | 0 | $1198.7224 |
| 1646078460 | $1198.7869 | $1199.1439 | $1198.5497 | $1198.9139 | 0 | $1198.9139 |
| 1646078400 | $1199.2652 | $1199.3044 | $1198.7674 | $1198.7899 | 0 | $1198.7899 |
| 1646078340 | $1199.0831 | $1199.303 | $1199.0005 | $1199.303 | 0 | $1199.303 |
| 1646078280 | $1199.0538 | $1199.2417 | $1199.0505 | $1199.1134 | 0 | $1199.1134 |
| 1646078220 | $1198.6502 | $1199.183 | $1198.6072 | $1199.0684 | 0 | $1199.0684 |
| 1646078160 | $1198.3592 | $1198.6512 | $1198.2899 | $1198.6512 | 0 | $1198.6512 |
| 1646078100 | $1197.876 | $1198.3443 | $1197.8709 | $1198.3443 | 0 | $1198.3443 |
| 1646078040 | $1197.7308 | $1197.9115 | $1197.7205 | $1197.856 | 0 | $1197.856 |
| 1646077980 | $1197.6421 | $1197.9668 | $1197.6421 | $1197.7306 | 0 | $1197.7306 |
| 1646077920 | $1197.4791 | $1197.7207 | $1197.4665 | $1197.6441 | 0 | $1197.6441 |
| 1646077860 | $1197.6525 | $1197.7092 | $1197.3617 | $1197.4774 | 0 | $1197.4774 |
| 1646077800 | $1197.6935 | $1197.849 | $1197.6567 | $1197.6582 | 0 | $1197.6582 |
| 1646077740 | $1197.5352 | $1197.7741 | $1197.4891 | $1197.6949 | 0 | $1197.6949 |
| 1646077680 | $1197.6438 | $1197.6886 | $1197.4343 | $1197.5389 | 0 | $1197.5389 |
| 1646077620 | $1197.9428 | $1197.9428 | $1197.6066 | $1197.6372 | 0 | $1197.6372 |
| 1646077560 | $1197.9523 | $1198.047 | $1197.8356 | $1197.9428 | 0 | $1197.9428 |
| 1646077500 | $1198.0227 | $1198.1894 | $1197.9497 | $1197.9497 | 0 | $1197.9497 |
| 1646077440 | $1197.7673 | $1198.2333 | $1197.7673 | $1198.0218 | 0 | $1198.0218 |
| 1646077380 | $1197.4143 | $1197.9209 | $1197.4143 | $1197.7672 | 0 | $1197.7672 |
| 1646077320 | $1197.1893 | $1197.432 | $1197.1893 | $1197.4035 | 0 | $1197.4035 |
| 1646077260 | $1197.0048 | $1197.3703 | $1197.0048 | $1197.0994 | 0 | $1197.0994 |
| 1646077200 | $1196.7034 | $1197.219 | $1196.6923 | $1196.9772 | 0 | $1196.9772 |
| 1646077140 | $1196.90 | $1196.9095 | $1196.5901 | $1196.7037 | 0 | $1196.7037 |
| 1646077080 | $1196.954 | $1197.0531 | $1196.8089 | $1196.904 | 0 | $1196.904 |
| 1646077020 | $1197.0814 | $1197.4452 | $1196.9607 | $1196.9607 | 0 | $1196.9607 |
| 1646076960 | $1196.8643 | $1197.1932 | $1196.7127 | $1197.0838 | 0 | $1197.0838 |
| 1646076900 | $1196.6088 | $1196.8634 | $1196.5636 | $1196.8634 | 0 | $1196.8634 |
| 1646076840 | $1196.9116 | $1196.923 | $1196.5092 | $1196.6088 | 0 | $1196.6088 |
| 1646076780 | $1197.1208 | $1197.315 | $1196.9276 | $1196.9276 | 0 | $1196.9276 |
| 1646076720 | $1197.6392 | $1197.6392 | $1196.9696 | $1197.1089 | 0 | $1197.1089 |
| 1646076660 | $1196.9474 | $1197.5876 | $1196.9474 | $1197.5876 | 0 | $1197.5876 |
| 1646076600 | $1197.0772 | $1197.2105 | $1196.9473 | $1196.9473 | 0 | $1196.9473 |
| 1646076540 | $1196.7868 | $1197.2744 | $1196.7569 | $1197.0907 | 0 | $1197.0907 |
| 1646076480 | $1196.8328 | $1196.8994 | $1196.7474 | $1196.7975 | 0 | $1196.7975 |
| 1646076420 | $1197.0053 | $1197.1093 | $1196.7378 | $1196.8292 | 0 | $1196.8292 |
| 1646076360 | $1197.0387 | $1197.3159 | $1197.0028 | $1197.0028 | 0 | $1197.0028 |
| 1646076300 | $1196.6865 | $1197.243 | $1196.6801 | $1197.0408 | 0 | $1197.0408 |
| 1646076240 | $1196.9939 | $1197.1422 | $1196.6776 | $1196.6884 | 0 | $1196.6884 |
| 1646076180 | $1197.5586 | $1197.5637 | $1196.8483 | $1196.9928 | 0 | $1196.9928 |
| 1646076120 | $1197.696 | $1197.7896 | $1197.5324 | $1197.5545 | 0 | $1197.5545 |
| 1646076060 | $1197.7658 | $1197.8917 | $1197.6482 | $1197.6956 | 0 | $1197.6956 |
| 1646076000 | $1197.8292 | $1197.8499 | $1197.6058 | $1197.7234 | 0 | $1197.7234 |
| 1646075940 | $1197.584 | $1197.9008 | $1197.5518 | $1197.8531 | 0 | $1197.8531 |
| 1646075880 | $1197.2071 | $1197.6396 | $1196.9999 | $1197.6281 | 0 | $1197.6281 |
| 1646075820 | $1197.2636 | $1197.5532 | $1197.1726 | $1197.2122 | 0 | $1197.2122 |
| 1646075760 | $1197.6422 | $1197.649 | $1197.1584 | $1197.26 | 0 | $1197.26 |
| 1646075700 | $1197.2855 | $1197.9118 | $1197.1921 | $1197.5215 | 0 | $1197.5215 |
| 1646075640 | $1197.0377 | $1197.3413 | $1197.0377 | $1197.2926 | 0 | $1197.2926 |
| 1646075580 | $1196.8979 | $1197.0973 | $1196.846 | $1197.0392 | 0 | $1197.0392 |
| 1646075520 | $1196.9002 | $1196.9051 | $1196.6134 | $1196.8978 | 0 | $1196.8978 |
| 1646075460 | $1196.5953 | $1196.9053 | $1196.4211 | $1196.9011 | 0 | $1196.9011 |
| 1646075400 | $1196.3136 | $1196.593 | $1196.1741 | $1196.592 | 0 | $1196.592 |
| 1646075340 | $1196.4061 | $1196.4184 | $1196.1302 | $1196.3202 | 0 | $1196.3202 |
| 1646075280 | $1196.755 | $1196.8681 | $1196.4073 | $1196.4073 | 0 | $1196.4073 |
| 1646075220 | $1196.9666 | $1196.9666 | $1196.6441 | $1196.7543 | 0 | $1196.7543 |
| 1646075160 | $1196.7575 | $1197.0549 | $1196.7575 | $1196.9891 | 0 | $1196.9891 |
| 1646075100 | $1196.7475 | $1196.9143 | $1196.6357 | $1196.7122 | 0 | $1196.7122 |
| 1646075040 | $1197.2362 | $1197.2373 | $1196.6375 | $1196.6842 | 0 | $1196.6842 |
| 1646074980 | $1197.1168 | $1197.3726 | $1196.9908 | $1197.2127 | 0 | $1197.2127 |
| 1646074920 | $1197.313 | $1197.4233 | $1196.885 | $1197.1151 | 0 | $1197.1151 |
| 1646074860 | $1197.6596 | $1197.7546 | $1197.3024 | $1197.3024 | 0 | $1197.3024 |
| 1646074800 | $1198.5476 | $1198.5519 | $1197.5671 | $1197.6777 | 0 | $1197.6777 |
| 1646074740 | $1198.1229 | $1198.5685 | $1198.1229 | $1198.5685 | 0 | $1198.5685 |
| 1646074680 | $1198.5431 | $1198.6848 | $1198.0744 | $1198.0744 | 0 | $1198.0744 |
| 1646074620 | $1198.4614 | $1198.5823 | $1198.421 | $1198.5438 | 0 | $1198.5438 |
| 1646074560 | $1198.6703 | $1198.7599 | $1198.4345 | $1198.4617 | 0 | $1198.4617 |
| 1646074500 | $1198.7344 | $1198.8304 | $1198.4868 | $1198.6254 | 0 | $1198.6254 |
| 1646074440 | $1199.0968 | $1199.0968 | $1198.7352 | $1198.7352 | 0 | $1198.7352 |
| 1646074380 | $1199.1267 | $1199.2499 | $1199.0312 | $1199.081 | 0 | $1199.081 |
| 1646074320 | $1199.3423 | $1199.3423 | $1199.0502 | $1199.082 | 0 | $1199.082 |
| 1646074260 | $1199.0683 | $1199.4607 | $1199.058 | $1199.3423 | 0 | $1199.3423 |
| 1646074200 | $1198.7454 | $1199.185 | $1198.7454 | $1199.0584 | 0 | $1199.0584 |
| 1646074140 | $1198.4611 | $1198.7566 | $1198.3895 | $1198.7566 | 0 | $1198.7566 |
| 1646074080 | $1198.2079 | $1198.4962 | $1198.0518 | $1198.4689 | 0 | $1198.4689 |
| 1646074020 | $1198.0423 | $1198.3069 | $1198.0423 | $1198.2118 | 0 | $1198.2118 |
| 1646073960 | $1197.6312 | $1198.1641 | $1197.6312 | $1197.9518 | 0 | $1197.9518 |
| 1646073900 | $1197.8896 | $1197.89 | $1197.6312 | $1197.6312 | 0 | $1197.6312 |
| 1646073840 | $1198.3183 | $1198.3213 | $1197.826 | $1197.8898 | 0 | $1197.8898 |
| 1646073780 | $1198.5076 | $1198.7203 | $1198.3683 | $1198.3683 | 0 | $1198.3683 |
| 1646073720 | $1198.484 | $1198.6185 | $1198.2792 | $1198.6185 | 0 | $1198.6185 |
| 1646073660 | $1198.2949 | $1198.5925 | $1198.2949 | $1198.5001 | 0 | $1198.5001 |
| 1646073600 | $1198.5577 | $1198.5611 | $1198.2205 | $1198.2532 | 0 | $1198.2532 |
| 1646073540 | $1198.4059 | $1198.6482 | $1198.4059 | $1198.5578 | 0 | $1198.5578 |
| 1646073480 | $1198.5777 | $1198.8354 | $1198.4215 | $1198.4221 | 0 | $1198.4221 |
| 1646073420 | $1198.4984 | $1198.7136 | $1198.4984 | $1198.6043 | 0 | $1198.6043 |
| 1646073360 | $1198.1519 | $1198.5059 | $1198.1428 | $1198.4972 | 0 | $1198.4972 |
| 1646073300 | $1198.4189 | $1198.5591 | $1198.1322 | $1198.1431 | 0 | $1198.1431 |
| 1646073240 | $1198.6384 | $1198.6446 | $1198.1881 | $1198.419 | 0 | $1198.419 |
| 1646073180 | $1198.4809 | $1198.6962 | $1198.4607 | $1198.6362 | 0 | $1198.6362 |
| 1646073120 | $1197.9889 | $1198.9194 | $1197.9889 | $1198.4798 | 0 | $1198.4798 |
| 1646073060 | $1197.9932 | $1197.9932 | $1197.7181 | $1197.9811 | 0 | $1197.9811 |
| 1646073000 | $1198.116 | $1198.233 | $1197.9917 | $1197.9926 | 0 | $1197.9926 |
| 1646072940 | $1198.1125 | $1198.3672 | $1198.1112 | $1198.1172 | 0 | $1198.1172 |
| 1646072880 | $1198.044 | $1198.2006 | $1197.936 | $1198.1166 | 0 | $1198.1166 |
| 1646072820 | $1197.6619 | $1198.0684 | $1197.6619 | $1198.0451 | 0 | $1198.0451 |
| 1646072760 | $1197.2164 | $1197.6717 | $1197.1674 | $1197.6717 | 0 | $1197.6717 |
| 1646072700 | $1196.8636 | $1197.2305 | $1196.855 | $1197.2177 | 0 | $1197.2177 |
| 1646072640 | $1196.3997 | $1196.885 | $1196.3997 | $1196.885 | 0 | $1196.885 |
| 1646072580 | $1196.2816 | $1196.5499 | $1196.197 | $1196.3996 | 0 | $1196.3996 |
| 1646072520 | $1196.1373 | $1196.2482 | $1195.8831 | $1196.2482 | 0 | $1196.2482 |
| 1646072460 | $1196.2829 | $1196.4418 | $1196.1456 | $1196.1487 | 0 | $1196.1487 |
| 1646072400 | $1196.2821 | $1196.2897 | $1196.059 | $1196.284 | 0 | $1196.284 |
| 1646072340 | $1196.178 | $1196.5427 | $1196.1476 | $1196.2822 | 0 | $1196.2822 |
| 1646072280 | $1196.3379 | $1196.3981 | $1196.0529 | $1196.1795 | 0 | $1196.1795 |
| 1646072220 | $1196.1568 | $1196.4368 | $1196.0393 | $1196.3381 | 0 | $1196.3381 |
| 1646072160 | $1196.5941 | $1196.7786 | $1196.1475 | $1196.1529 | 0 | $1196.1529 |
| 1646072100 | $1197.3429 | $1197.4022 | $1196.6396 | $1196.6396 | 0 | $1196.6396 |
| 1646072040 | $1197.1646 | $1197.4628 | $1197.1609 | $1197.3414 | 0 | $1197.3414 |
| 1646071980 | $1197.5595 | $1197.6623 | $1197.1605 | $1197.1605 | 0 | $1197.1605 |
| 1646071920 | $1197.7789 | $1198.1118 | $1197.5445 | $1197.5651 | 0 | $1197.5651 |
| 1646071860 | $1197.981 | $1198.0048 | $1197.6573 | $1197.7723 | 0 | $1197.7723 |
| 1646071800 | $1198.2972 | $1198.3054 | $1197.9345 | $1197.9687 | 0 | $1197.9687 |
| 1646071740 | $1197.9839 | $1198.3154 | $1197.9839 | $1198.3016 | 0 | $1198.3016 |
| 1646071680 | $1197.9423 | $1198.0079 | $1197.9289 | $1197.9596 | 0 | $1197.9596 |
| 1646071620 | $1198.0921 | $1198.1136 | $1197.8266 | $1197.9409 | 0 | $1197.9409 |
| 1646071560 | $1197.4313 | $1198.2524 | $1197.2454 | $1198.099 | 0 | $1198.099 |
| 1646071500 | $1197.3589 | $1197.6819 | $1197.3487 | $1197.4308 | 0 | $1197.4308 |
| 1646071440 | $1197.597 | $1197.6153 | $1197.3154 | $1197.3531 | 0 | $1197.3531 |
| 1646071380 | $1197.5535 | $1197.6661 | $1197.4965 | $1197.5935 | 0 | $1197.5935 |
| 1646071320 | $1197.4695 | $1197.5544 | $1197.0965 | $1197.5459 | 0 | $1197.5459 |
| 1646071260 | $1197.0851 | $1197.4695 | $1197.0851 | $1197.4695 | 0 | $1197.4695 |
| 1646071200 | $1197.0472 | $1197.1613 | $1196.9668 | $1197.0778 | 0 | $1197.0778 |
| 1646071140 | $1196.6278 | $1197.015 | $1196.5701 | $1197.015 | 0 | $1197.015 |
| 1646071080 | $1196.3232 | $1196.6727 | $1196.3232 | $1196.6313 | 0 | $1196.6313 |
| 1646071020 | $1196.2652 | $1196.4037 | $1196.2412 | $1196.3012 | 0 | $1196.3012 |
| 1646070960 | $1195.9745 | $1196.3529 | $1195.9601 | $1196.2444 | 0 | $1196.2444 |
| 1646070900 | $1196.107 | $1196.1121 | $1195.8101 | $1195.9433 | 0 | $1195.9433 |
| 1646070840 | $1196.1644 | $1196.2498 | $1196.0704 | $1196.0822 | 0 | $1196.0822 |
| 1646070780 | $1195.8094 | $1196.1981 | $1195.6421 | $1196.1431 | 0 | $1196.1431 |
| 1646070720 | $1196.3257 | $1196.3257 | $1195.7816 | $1195.8093 | 0 | $1195.8093 |
| 1646070660 | $1195.8579 | $1196.356 | $1195.8171 | $1196.3257 | 0 | $1196.3257 |
| 1646070600 | $1195.9983 | $1196.2665 | $1195.8567 | $1195.8587 | 0 | $1195.8587 |
| 1646070540 | $1195.6936 | $1196.0436 | $1195.5812 | $1196.0436 | 0 | $1196.0436 |
| 1646070480 | $1195.792 | $1195.8944 | $1195.634 | $1195.6585 | 0 | $1195.6585 |
| 1646070420 | $1195.2601 | $1195.7941 | $1195.2475 | $1195.7922 | 0 | $1195.7922 |
| 1646070360 | $1195.8154 | $1195.8154 | $1195.2589 | $1195.2601 | 0 | $1195.2601 |
| 1646070300 | $1196.019 | $1196.2522 | $1195.8366 | $1195.8366 | 0 | $1195.8366 |
| 1646070240 | $1196.4388 | $1196.4388 | $1195.889 | $1196.0225 | 0 | $1196.0225 |
| 1646070180 | $1196.4123 | $1196.5357 | $1196.2524 | $1196.4388 | 0 | $1196.4388 |
| 1646070120 | $1196.5008 | $1196.5753 | $1196.401 | $1196.4144 | 0 | $1196.4144 |
| 1646070060 | $1196.7179 | $1196.7473 | $1196.4277 | $1196.4588 | 0 | $1196.4588 |
| 1646070000 | $1196.5341 | $1196.8427 | $1196.5341 | $1196.716 | 0 | $1196.716 |
| 1646069940 | $1197.179 | $1197.179 | $1196.5276 | $1196.5276 | 0 | $1196.5276 |
| 1646069880 | $1197.5668 | $1197.6052 | $1197.175 | $1197.175 | 0 | $1197.175 |
| 1646069820 | $1198.059 | $1198.1064 | $1197.5577 | $1197.5686 | 0 | $1197.5686 |
| 1646069760 | $1198.1919 | $1198.2135 | $1198.024 | $1198.0594 | 0 | $1198.0594 |
| 1646069700 | $1197.7277 | $1198.1907 | $1197.6798 | $1198.1887 | 0 | $1198.1887 |
| 1646069640 | $1197.6346 | $1197.8603 | $1197.6346 | $1197.7306 | 0 | $1197.7306 |
| 1646069580 | $1197.7026 | $1197.7671 | $1197.5117 | $1197.6324 | 0 | $1197.6324 |
| 1646069520 | $1198.1792 | $1198.1792 | $1197.7116 | $1197.717 | 0 | $1197.717 |
| 1646069460 | $1198.0738 | $1198.6615 | $1198.0738 | $1198.2333 | 0 | $1198.2333 |
| 1646069400 | $1197.9442 | $1198.0766 | $1197.6158 | $1198.0766 | 0 | $1198.0766 |
| 1646069340 | $1197.8047 | $1198.0974 | $1197.7636 | $1197.994 | 0 | $1197.994 |
| 1646069280 | $1197.3271 | $1197.8608 | $1197.3271 | $1197.7889 | 0 | $1197.7889 |
| 1646069220 | $1197.7937 | $1197.8481 | $1197.3385 | $1197.3387 | 0 | $1197.3387 |
| 1646069160 | $1197.3736 | $1197.8521 | $1197.1402 | $1197.7907 | 0 | $1197.7907 |
| 1646069100 | $1197.3811 | $1197.6735 | $1197.372 | $1197.372 | 0 | $1197.372 |
| 1646069040 | $1197.4412 | $1197.60 | $1197.275 | $1197.3823 | 0 | $1197.3823 |
| 1646068980 | $1198.2313 | $1198.2349 | $1197.4362 | $1197.4362 | 0 | $1197.4362 |
| 1646068920 | $1198.6586 | $1198.6586 | $1198.1257 | $1198.2322 | 0 | $1198.2322 |
| 1646068860 | $1198.3953 | $1198.717 | $1198.3953 | $1198.6765 | 0 | $1198.6765 |
| 1646068800 | $1198.468 | $1198.5443 | $1198.3877 | $1198.4075 | 0 | $1198.4075 |
| 1646068740 | $1198.3701 | $1198.4924 | $1198.2479 | $1198.4646 | 0 | $1198.4646 |
| 1646068680 | $1197.8242 | $1198.3635 | $1197.7727 | $1198.3635 | 0 | $1198.3635 |
| 1646068620 | $1197.8584 | $1197.9535 | $1197.5595 | $1197.829 | 0 | $1197.829 |
| 1646068560 | $1198.3445 | $1198.3445 | $1197.7982 | $1197.8585 | 0 | $1197.8585 |
| 1646068500 | $1198.0364 | $1198.342 | $1198.0085 | $1198.342 | 0 | $1198.342 |
| 1646068440 | $1197.7755 | $1197.8638 | $1197.6341 | $1197.814 | 0 | $1197.814 |
| 1646068380 | $1197.8106 | $1198.1632 | $1197.7088 | $1197.7719 | 0 | $1197.7719 |
| 1646068320 | $1198.0724 | $1198.0928 | $1197.4866 | $1197.8126 | 0 | $1197.8126 |
| 1646068260 | $1198.4481 | $1198.4585 | $1198.0333 | $1198.0527 | 0 | $1198.0527 |
| 1646068200 | $1198.7974 | $1198.8799 | $1198.4484 | $1198.4484 | 0 | $1198.4484 |
| 1646068140 | $1199.247 | $1199.247 | $1198.8035 | $1198.8035 | 0 | $1198.8035 |
| 1646068080 | $1200.0171 | $1200.0171 | $1199.127 | $1199.2663 | 0 | $1199.2663 |
| 1646068020 | $1200.17 | $1200.2044 | $1199.887 | $1199.9076 | 0 | $1199.9076 |
| 1646067960 | $1200.5477 | $1200.6893 | $1200.1059 | $1200.1677 | 0 | $1200.1677 |
| 1646067900 | $1201.5158 | $1201.5445 | $1200.525 | $1200.5622 | 0 | $1200.5622 |
| 1646067840 | $1201.8179 | $1201.894 | $1201.3464 | $1201.5125 | 0 | $1201.5125 |
| 1646067780 | $1201.8559 | $1201.9896 | $1201.7356 | $1201.8264 | 0 | $1201.8264 |
| 1646067720 | $1202.2247 | $1202.2271 | $1201.6662 | $1201.8586 | 0 | $1201.8586 |
| 1646067660 | $1202.1061 | $1202.2709 | $1201.964 | $1202.2293 | 0 | $1202.2293 |
| 1646067600 | $1202.1976 | $1202.2008 | $1201.8566 | $1202.1254 | 0 | $1202.1254 |
| 1646067540 | $1202.2995 | $1202.3425 | $1202.0514 | $1202.1985 | 0 | $1202.1985 |
| 1646067480 | $1202.4069 | $1202.5085 | $1202.1425 | $1202.2562 | 0 | $1202.2562 |
| 1646067420 | $1202.0297 | $1202.413 | $1202.0297 | $1202.413 | 0 | $1202.413 |
| 1646067360 | $1201.6236 | $1202.0235 | $1201.4335 | $1202.0235 | 0 | $1202.0235 |
| 1646067300 | $1201.6573 | $1201.8147 | $1201.6466 | $1201.6679 | 0 | $1201.6679 |
| 1646067240 | $1201.3346 | $1201.7063 | $1201.2658 | $1201.6907 | 0 | $1201.6907 |
| 1646067180 | $1201.7738 | $1201.789 | $1201.3341 | $1201.3345 | 0 | $1201.3345 |
| 1646067120 | $1201.2474 | $1201.8466 | $1201.2474 | $1201.7746 | 0 | $1201.7746 |
| 1646067060 | $1201.3305 | $1201.5467 | $1201.2606 | $1201.2606 | 0 | $1201.2606 |
| 1646067000 | $1201.6631 | $1201.7085 | $1201.3277 | $1201.3313 | 0 | $1201.3313 |
| 1646066940 | $1202.059 | $1202.0963 | $1201.6576 | $1201.7305 | 0 | $1201.7305 |
| 1646066880 | $1202.0467 | $1202.0856 | $1201.7066 | $1202.0856 | 0 | $1202.0856 |
| 1646066820 | $1202.3608 | $1202.4979 | $1202.0491 | $1202.0737 | 0 | $1202.0737 |
| 1646066760 | $1202.1897 | $1202.46 | $1202.0006 | $1202.281 | 0 | $1202.281 |
| 1646066700 | $1201.6267 | $1202.1014 | $1201.3982 | $1202.1014 | 0 | $1202.1014 |
| 1646066640 | $1202.1253 | $1202.1284 | $1201.5923 | $1201.6271 | 0 | $1201.6271 |
| 1646066580 | $1202.3898 | $1202.3898 | $1201.7388 | $1202.1226 | 0 | $1202.1226 |
| 1646066520 | $1202.3685 | $1202.4757 | $1202.2061 | $1202.393 | 0 | $1202.393 |
| 1646066460 | $1201.803 | $1202.2702 | $1201.803 | $1202.2702 | 0 | $1202.2702 |
| 1646066400 | $1201.8577 | $1201.9591 | $1201.6802 | $1201.7915 | 0 | $1201.7915 |
| 1646066340 | $1201.9031 | $1202.2685 | $1201.8905 | $1201.9018 | 0 | $1201.9018 |
| 1646066280 | $1201.951 | $1202.006 | $1201.657 | $1201.8942 | 0 | $1201.8942 |
| 1646066220 | $1201.6274 | $1202.0987 | $1201.6173 | $1201.9095 | 0 | $1201.9095 |
| 1646066160 | $1200.7983 | $1201.6373 | $1200.7953 | $1201.6249 | 0 | $1201.6249 |
| 1646066100 | $1200.9975 | $1201.073 | $1200.7534 | $1200.7954 | 0 | $1200.7954 |
| 1646066040 | $1201.2252 | $1201.543 | $1201.049 | $1201.0562 | 0 | $1201.0562 |
| 1646065980 | $1201.2462 | $1201.286 | $1200.986 | $1201.2216 | 0 | $1201.2216 |
| 1646065920 | $1201.1113 | $1201.2827 | $1200.8759 | $1201.2582 | 0 | $1201.2582 |
| 1646065860 | $1201.424 | $1201.4401 | $1201.0722 | $1201.1251 | 0 | $1201.1251 |
| 1646065800 | $1201.0702 | $1201.4997 | $1201.0651 | $1201.4198 | 0 | $1201.4198 |
| 1646065740 | $1201.1604 | $1201.1997 | $1200.8351 | $1201.0713 | 0 | $1201.0713 |
| 1646065680 | $1200.4494 | $1201.2534 | $1200.2219 | $1201.1708 | 0 | $1201.1708 |
| 1646065620 | $1200.1443 | $1200.4859 | $1199.853 | $1200.4535 | 0 | $1200.4535 |
| 1646065560 | $1199.7926 | $1200.2008 | $1199.7479 | $1200.1453 | 0 | $1200.1453 |
| 1646065500 | $1200.403 | $1200.403 | $1199.809 | $1199.809 | 0 | $1199.809 |
| 1646065440 | $1200.6521 | $1200.6521 | $1200.2668 | $1200.3973 | 0 | $1200.3973 |
| 1646065380 | $1200.7535 | $1200.7659 | $1200.5117 | $1200.7292 | 0 | $1200.7292 |
| 1646065320 | $1200.4471 | $1200.7434 | $1200.4225 | $1200.7262 | 0 | $1200.7262 |
| 1646065260 | $1200.3055 | $1200.4442 | $1200.2173 | $1200.4442 | 0 | $1200.4442 |
| 1646065200 | $1199.9845 | $1200.3012 | $1199.9413 | $1200.3012 | 0 | $1200.3012 |
| 1646065140 | $1199.8823 | $1200.2033 | $1199.7893 | $1199.9482 | 0 | $1199.9482 |
| 1646065080 | $1199.175 | $1200.1091 | $1199.1121 | $1199.8696 | 0 | $1199.8696 |
| 1646065020 | $1199.2399 | $1199.515 | $1199.0921 | $1199.1777 | 0 | $1199.1777 |
| 1646064960 | $1199.5191 | $1199.5349 | $1199.2469 | $1199.2517 | 0 | $1199.2517 |
| 1646064900 | $1199.5234 | $1199.8536 | $1199.2658 | $1199.5133 | 0 | $1199.5133 |
| 1646064840 | $1200.1784 | $1200.1784 | $1199.4823 | $1199.5195 | 0 | $1199.5195 |
| 1646064780 | $1200.6669 | $1200.8587 | $1200.2189 | $1200.2189 | 0 | $1200.2189 |
| 1646064720 | $1200.3835 | $1200.8024 | $1200.2926 | $1200.4608 | 0 | $1200.4608 |
| 1646064660 | $1200.1793 | $1200.4326 | $1200.0178 | $1200.391 | 0 | $1200.391 |
| 1646064600 | $1200.2717 | $1200.7254 | $1200.1756 | $1200.1756 | 0 | $1200.1756 |
| 1646064540 | $1200.9489 | $1200.9489 | $1200.1431 | $1200.271 | 0 | $1200.271 |
| 1646064480 | $1201.1596 | $1201.248 | $1200.7856 | $1200.9519 | 0 | $1200.9519 |
| 1646064420 | $1201.016 | $1201.1703 | $1200.7534 | $1201.1593 | 0 | $1201.1593 |
| 1646064360 | $1200.668 | $1201.2738 | $1200.6005 | $1201.0283 | 0 | $1201.0283 |
| 1646064300 | $1200.6455 | $1200.7804 | $1200.1356 | $1200.6445 | 0 | $1200.6445 |
| 1646064240 | $1199.9451 | $1200.6944 | $1199.8787 | $1200.5932 | 0 | $1200.5932 |
| 1646064180 | $1199.3859 | $1199.9483 | $1199.0416 | $1199.9483 | 0 | $1199.9483 |
| 1646064120 | $1199.2787 | $1199.4113 | $1199.2466 | $1199.3881 | 0 | $1199.3881 |
| 1646064060 | $1199.4444 | $1199.6369 | $1199.2503 | $1199.2742 | 0 | $1199.2742 |
| 1646064000 | $1199.8525 | $1200.0434 | $1199.4271 | $1199.4271 | 0 | $1199.4271 |
| 1646063940 | $1199.9847 | $1200.2454 | $1199.7512 | $1199.8659 | 0 | $1199.8659 |
| 1646063880 | $1199.7256 | $1200.0367 | $1199.5223 | $1200.0019 | 0 | $1200.0019 |
| 1646063820 | $1200.6179 | $1200.6327 | $1199.7455 | $1199.8376 | 0 | $1199.8376 |
| 1646063760 | $1200.4653 | $1200.746 | $1200.3169 | $1200.6163 | 0 | $1200.6163 |
| 1646063700 | $1199.6131 | $1200.6686 | $1199.6131 | $1200.5041 | 0 | $1200.5041 |
| 1646063640 | $1199.3856 | $1199.6731 | $1199.0839 | $1199.6584 | 0 | $1199.6584 |
| 1646063580 | $1199.5878 | $1199.9962 | $1199.3254 | $1199.388 | 0 | $1199.388 |
| 1646063520 | $1199.0798 | $1199.6712 | $1199.0249 | $1199.5734 | 0 | $1199.5734 |
| 1646063460 | $1197.6096 | $1199.0409 | $1197.6096 | $1198.9904 | 0 | $1198.9904 |
| 1646063400 | $1197.4657 | $1197.8432 | $1197.4067 | $1197.6095 | 0 | $1197.6095 |
| 1646063340 | $1197.7822 | $1197.9264 | $1197.3329 | $1197.4599 | 0 | $1197.4599 |
| 1646063280 | $1198.0022 | $1198.0022 | $1197.3267 | $1197.683 | 0 | $1197.683 |
| 1646063220 | $1197.6484 | $1198.2856 | $1197.5583 | $1198.0038 | 0 | $1198.0038 |
| 1646063160 | $1198.2106 | $1198.212 | $1197.6468 | $1197.6468 | 0 | $1197.6468 |
| 1646063100 | $1197.9719 | $1198.6688 | $1197.9354 | $1198.1504 | 0 | $1198.1504 |
| 1646063040 | $1198.1884 | $1198.1884 | $1197.7848 | $1197.9164 | 0 | $1197.9164 |
| 1646062980 | $1198.49 | $1198.9297 | $1198.0868 | $1198.1822 | 0 | $1198.1822 |
| 1646062920 | $1198.7884 | $1198.9223 | $1198.3769 | $1198.4417 | 0 | $1198.4417 |
| 1646062860 | $1198.0514 | $1198.93 | $1198.0488 | $1198.7552 | 0 | $1198.7552 |
| 1646062800 | $1197.7508 | $1198.1114 | $1197.3398 | $1198.0581 | 0 | $1198.0581 |
| 1646062740 | $1197.6842 | $1197.9133 | $1197.6457 | $1197.7034 | 0 | $1197.7034 |
| 1646062680 | $1197.085 | $1197.7202 | $1197.085 | $1197.6871 | 0 | $1197.6871 |
| 1646062620 | $1196.5969 | $1197.0169 | $1196.3623 | $1197.0169 | 0 | $1197.0169 |
| 1646062560 | $1195.71 | $1196.5925 | $1195.6477 | $1196.5925 | 0 | $1196.5925 |
| 1646062500 | $1195.071 | $1195.9333 | $1195.071 | $1195.9058 | 0 | $1195.9058 |
| 1646062440 | $1195.5635 | $1195.6123 | $1194.881 | $1195.1575 | 0 | $1195.1575 |
| 1646062380 | $1195.9379 | $1196.0275 | $1195.3385 | $1195.7004 | 0 | $1195.7004 |
| 1646062320 | $1195.6196 | $1195.9794 | $1195.594 | $1195.9263 | 0 | $1195.9263 |
| 1646062260 | $1195.4524 | $1195.7116 | $1195.3399 | $1195.6277 | 0 | $1195.6277 |
| 1646062200 | $1194.7735 | $1195.4924 | $1194.7263 | $1195.4477 | 0 | $1195.4477 |
| 1646062140 | $1194.4959 | $1194.7741 | $1194.3554 | $1194.7741 | 0 | $1194.7741 |
| 1646062080 | $1193.5023 | $1194.591 | $1193.501 | $1194.4652 | 0 | $1194.4652 |
| 1646062020 | $1192.6668 | $1193.519 | $1192.6131 | $1193.519 | 0 | $1193.519 |
| 1646061960 | $1192.1763 | $1192.7631 | $1191.8287 | $1192.7631 | 0 | $1192.7631 |
| 1646061900 | $1192.3076 | $1192.5727 | $1192.142 | $1192.1488 | 0 | $1192.1488 |
| 1646061840 | $1192.5259 | $1192.5577 | $1192.1121 | $1192.1121 | 0 | $1192.1121 |
| 1646061780 | $1192.3738 | $1192.7366 | $1192.3298 | $1192.53 | 0 | $1192.53 |
| 1646061720 | $1192.0635 | $1192.4903 | $1192.0302 | $1192.3702 | 0 | $1192.3702 |
| 1646061660 | $1191.9577 | $1192.3442 | $1191.7227 | $1192.1498 | 0 | $1192.1498 |
| 1646061600 | $1191.7005 | $1191.9752 | $1191.6553 | $1191.9409 | 0 | $1191.9409 |
| 1646061540 | $1191.1751 | $1191.7029 | $1190.8806 | $1191.7029 | 0 | $1191.7029 |
| 1646061480 | $1191.6473 | $1191.9118 | $1191.1998 | $1191.211 | 0 | $1191.211 |
| 1646061420 | $1191.6276 | $1191.8271 | $1191.035 | $1191.7822 | 0 | $1191.7822 |
| 1646061360 | $1191.61 | $1191.6899 | $1191.253 | $1191.6014 | 0 | $1191.6014 |
| 1646061300 | $1190.868 | $1191.7042 | $1190.7957 | $1191.6063 | 0 | $1191.6063 |
| 1646061240 | $1190.6895 | $1190.9624 | $1190.2168 | $1190.9583 | 0 | $1190.9583 |
| 1646061180 | $1190.5704 | $1190.9487 | $1190.4695 | $1190.5775 | 0 | $1190.5775 |
| 1646061120 | $1190.8203 | $1190.8203 | $1190.44 | $1190.5808 | 0 | $1190.5808 |
| 1646061060 | $1191.6122 | $1192.2762 | $1190.8231 | $1190.8231 | 0 | $1190.8231 |
| 1646061000 | $1191.9193 | $1192.3861 | $1191.5548 | $1191.5985 | 0 | $1191.5985 |
| 1646060940 | $1191.886 | $1191.9679 | $1191.5235 | $1191.9618 | 0 | $1191.9618 |
| 1646060880 | $1192.399 | $1192.5129 | $1191.843 | $1191.8939 | 0 | $1191.8939 |
| 1646060820 | $1192.8687 | $1193.1421 | $1192.4984 | $1192.5074 | 0 | $1192.5074 |
| 1646060760 | $1191.2074 | $1192.768 | $1191.2074 | $1192.768 | 0 | $1192.768 |
| 1646060700 | $1191.2791 | $1191.8017 | $1190.9841 | $1191.2186 | 0 | $1191.2186 |
| 1646060640 | $1190.7501 | $1191.4208 | $1190.6974 | $1191.3055 | 0 | $1191.3055 |
| 1646060580 | $1191.639 | $1191.639 | $1190.6752 | $1190.7429 | 0 | $1190.7429 |
| 1646060520 | $1191.0953 | $1192.0096 | $1191.0634 | $1191.6526 | 0 | $1191.6526 |
| 1646060460 | $1192.0757 | $1192.0757 | $1190.9001 | $1191.1495 | 0 | $1191.1495 |
| 1646060400 | $1192.3794 | $1192.9643 | $1191.8688 | $1192.0805 | 0 | $1192.0805 |
| 1646060340 | $1192.65 | $1192.65 | $1192.0394 | $1192.3505 | 0 | $1192.3505 |
| 1646060280 | $1191.6778 | $1192.7217 | $1191.667 | $1192.7062 | 0 | $1192.7062 |
| 1646060220 | $1191.1311 | $1192.0484 | $1191.0935 | $1191.6481 | 0 | $1191.6481 |
| 1646060160 | $1189.9633 | $1190.9997 | $1189.9633 | $1190.996 | 0 | $1190.996 |
| 1646060100 | $1189.4275 | $1190.1651 | $1189.3554 | $1189.9637 | 0 | $1189.9637 |
| 1646060040 | $1188.5095 | $1189.5641 | $1188.5095 | $1189.4807 | 0 | $1189.4807 |
| 1646059980 | $1186.3788 | $1188.5272 | $1186.3788 | $1188.5272 | 0 | $1188.5272 |
| 1646059920 | $1185.877 | $1186.6073 | $1185.8749 | $1186.49 | 0 | $1186.49 |
| 1646059860 | $1187.0805 | $1187.1123 | $1185.9262 | $1185.9301 | 0 | $1185.9301 |
| 1646059800 | $1188.1968 | $1188.1968 | $1186.8111 | $1186.9212 | 0 | $1186.9212 |
| 1646059740 | $1187.9376 | $1188.2056 | $1187.5021 | $1188.1714 | 0 | $1188.1714 |
| 1646059680 | $1186.832 | $1187.9442 | $1186.3042 | $1187.9442 | 0 | $1187.9442 |
| 1646059620 | $1185.914 | $1187.1628 | $1185.914 | $1186.8451 | 0 | $1186.8451 |
| 1646059560 | $1186.1813 | $1186.697 | $1185.7013 | $1185.9531 | 0 | $1185.9531 |
| 1646059500 | $1184.7945 | $1186.1228 | $1184.6641 | $1186.1163 | 0 | $1186.1163 |
| 1646059440 | $1184.8146 | $1185.1359 | $1184.3818 | $1184.7092 | 0 | $1184.7092 |
| 1646059380 | $1185.9881 | $1186.4564 | $1184.8035 | $1184.8197 | 0 | $1184.8197 |
| 1646059320 | $1186.1512 | $1186.7945 | $1185.7475 | $1185.9273 | 0 | $1185.9273 |
| 1646059260 | $1185.1455 | $1186.2398 | $1184.9575 | $1186.2398 | 0 | $1186.2398 |
| 1646059200 | $1184.8046 | $1185.789 | $1184.7518 | $1185.1645 | 0 | $1185.1645 |
| 1646059140 | $1186.1111 | $1186.4132 | $1184.8486 | $1184.8486 | 0 | $1184.8486 |
| 1646059080 | $1187.1015 | $1187.5007 | $1185.9656 | $1186.4176 | 0 | $1186.4176 |
| 1646059020 | $1187.9429 | $1188.1923 | $1186.8327 | $1187.1109 | 0 | $1187.1109 |
| 1646058960 | $1188.1401 | $1188.4228 | $1186.8367 | $1187.9452 | 0 | $1187.9452 |
| 1646058900 | $1190.3652 | $1190.8495 | $1187.6334 | $1188.3374 | 0 | $1188.3374 |
| 1646058840 | $1189.3707 | $1190.9693 | $1188.9005 | $1190.539 | 0 | $1190.539 |
| 1646058780 | $1189.2429 | $1190.1865 | $1189.0898 | $1189.342 | 0 | $1189.342 |
| 1646058720 | $1187.8982 | $1190.1781 | $1187.8982 | $1189.1353 | 0 | $1189.1353 |
| 1646058660 | $1183.6227 | $1188.885 | $1183.5228 | $1187.9015 | 0 | $1187.9015 |
| 1646058600 | $1182.6637 | $1183.7433 | $1182.6398 | $1183.6147 | 0 | $1183.6147 |
| 1646058540 | $1182.6818 | $1182.6924 | $1182.6587 | $1182.6622 | 0 | $1182.6622 |
| 1646058480 | $1182.6203 | $1182.6863 | $1182.6181 | $1182.6863 | 0 | $1182.6863 |
| 1646058420 | $1182.6516 | $1182.6547 | $1182.6118 | $1182.622 | 0 | $1182.622 |
| 1646058360 | $1182.6469 | $1182.6712 | $1182.6331 | $1182.6505 | 0 | $1182.6505 |
| 1646058300 | $1182.6602 | $1182.6834 | $1182.6452 | $1182.6474 | 0 | $1182.6474 |
| 1646058240 | $1182.6675 | $1182.6799 | $1182.648 | $1182.657 | 0 | $1182.657 |
| 1646058180 | $1182.6736 | $1182.6736 | $1182.6395 | $1182.6659 | 0 | $1182.6659 |
| 1646058120 | $1182.626 | $1182.6944 | $1182.6002 | $1182.6725 | 0 | $1182.6725 |
| 1646058060 | $1182.5976 | $1182.6203 | $1182.5953 | $1182.6072 | 0 | $1182.6072 |
| 1646058000 | $1182.5704 | $1182.619 | $1182.5687 | $1182.5996 | 0 | $1182.5996 |
| 1646057940 | $1182.5831 | $1182.6084 | $1182.5713 | $1182.5713 | 0 | $1182.5713 |
| 1646057880 | $1182.6184 | $1182.6239 | $1182.5699 | $1182.6074 | 0 | $1182.6074 |
| 1646057820 | $1182.6152 | $1182.644 | $1182.6002 | $1182.6187 | 0 | $1182.6187 |
| 1646057760 | $1182.5718 | $1182.639 | $1182.5718 | $1182.6184 | 0 | $1182.6184 |
| 1646057700 | $1182.572 | $1182.5927 | $1182.5483 | $1182.5823 | 0 | $1182.5823 |
| 1646057640 | $1182.5443 | $1182.5944 | $1182.5443 | $1182.5742 | 0 | $1182.5742 |
| 1646057580 | $1182.5539 | $1182.5667 | $1182.5392 | $1182.551 | 0 | $1182.551 |
| 1646057520 | $1182.5374 | $1182.5598 | $1182.5184 | $1182.5476 | 0 | $1182.5476 |
| 1646057460 | $1182.5087 | $1182.5481 | $1182.5087 | $1182.5312 | 0 | $1182.5312 |
| 1646057400 | $1182.6017 | $1182.6068 | $1182.493 | $1182.5061 | 0 | $1182.5061 |
| 1646057340 | $1182.6237 | $1182.6237 | $1182.5682 | $1182.5749 | 0 | $1182.5749 |
| 1646057280 | $1182.603 | $1182.6256 | $1182.5564 | $1182.625 | 0 | $1182.625 |
| 1646057220 | $1182.6276 | $1182.6445 | $1182.5847 | $1182.6086 | 0 | $1182.6086 |
| 1646057160 | $1182.6189 | $1182.656 | $1182.6107 | $1182.6359 | 0 | $1182.6359 |
| 1646057100 | $1182.6102 | $1182.6412 | $1182.6073 | $1182.6206 | 0 | $1182.6206 |
| 1646057040 | $1182.6154 | $1182.6341 | $1182.6078 | $1182.6095 | 0 | $1182.6095 |
| 1646056980 | $1182.6538 | $1182.6801 | $1182.6215 | $1182.6255 | 0 | $1182.6255 |
| 1646056920 | $1182.6624 | $1182.6695 | $1182.6271 | $1182.6587 | 0 | $1182.6587 |
| 1646056860 | $1182.6749 | $1182.6914 | $1182.6507 | $1182.6626 | 0 | $1182.6626 |
| 1646056800 | $1182.6705 | $1182.7252 | $1182.6361 | $1182.6786 | 0 | $1182.6786 |
| 1646056740 | $1182.6402 | $1182.6692 | $1182.6251 | $1182.6692 | 0 | $1182.6692 |
| 1646056680 | $1182.6524 | $1182.6668 | $1182.6248 | $1182.6436 | 0 | $1182.6436 |
| 1646056620 | $1182.6285 | $1182.6847 | $1182.62 | $1182.656 | 0 | $1182.656 |
| 1646056560 | $1182.5971 | $1182.6621 | $1182.5879 | $1182.6278 | 0 | $1182.6278 |
| 1646056500 | $1182.5944 | $1182.6161 | $1182.5778 | $1182.5952 | 0 | $1182.5952 |
| 1646056440 | $1182.5972 | $1182.6467 | $1182.5621 | $1182.5901 | 0 | $1182.5901 |
| 1646056380 | $1182.5577 | $1182.5835 | $1182.5371 | $1182.5473 | 0 | $1182.5473 |
| 1646056320 | $1182.5289 | $1182.5883 | $1182.5239 | $1182.5546 | 0 | $1182.5546 |
| 1646056260 | $1182.5468 | $1182.5692 | $1182.5105 | $1182.5118 | 0 | $1182.5118 |
| 1646056200 | $1182.5305 | $1182.5543 | $1182.5153 | $1182.5467 | 0 | $1182.5467 |
| 1646056140 | $1182.5099 | $1182.5505 | $1182.4985 | $1182.5338 | 0 | $1182.5338 |
| 1646056080 | $1182.5309 | $1182.5344 | $1182.4959 | $1182.5267 | 0 | $1182.5267 |
| 1646056020 | $1182.5114 | $1182.565 | $1182.5057 | $1182.5345 | 0 | $1182.5345 |
| 1646055960 | $1182.5131 | $1182.5444 | $1182.4911 | $1182.5026 | 0 | $1182.5026 |
| 1646055900 | $1182.5544 | $1182.5544 | $1182.4963 | $1182.5149 | 0 | $1182.5149 |
| 1646055840 | $1182.5157 | $1182.5682 | $1182.4982 | $1182.5628 | 0 | $1182.5628 |
| 1646055780 | $1182.5454 | $1182.5604 | $1182.5094 | $1182.5161 | 0 | $1182.5161 |
| 1646055720 | $1182.479 | $1182.5577 | $1182.4783 | $1182.5381 | 0 | $1182.5381 |
| 1646055660 | $1182.5232 | $1182.5324 | $1182.4808 | $1182.4868 | 0 | $1182.4868 |
| 1646055600 | $1182.5036 | $1182.5556 | $1182.4985 | $1182.5228 | 0 | $1182.5228 |
| 1646055540 | $1182.5196 | $1182.5344 | $1182.4814 | $1182.5048 | 0 | $1182.5048 |
| 1646055480 | $1182.5488 | $1182.5488 | $1182.5201 | $1182.5248 | 0 | $1182.5248 |
| 1646055420 | $1182.5432 | $1182.5676 | $1182.5262 | $1182.5541 | 0 | $1182.5541 |
| 1646055360 | $1182.4778 | $1182.5472 | $1182.4746 | $1182.5457 | 0 | $1182.5457 |
| 1646055300 | $1182.4336 | $1182.5134 | $1182.4321 | $1182.4762 | 0 | $1182.4762 |
| 1646055240 | $1182.446 | $1182.4701 | $1182.4307 | $1182.4318 | 0 | $1182.4318 |
| 1646055180 | $1182.3894 | $1182.4592 | $1182.3581 | $1182.447 | 0 | $1182.447 |
| 1646055120 | $1182.2661 | $1182.3722 | $1182.2593 | $1182.3722 | 0 | $1182.3722 |
| 1646055060 | $1182.2457 | $1182.2806 | $1182.238 | $1182.2638 | 0 | $1182.2638 |
| 1646055000 | $1182.2222 | $1182.2694 | $1182.2061 | $1182.2574 | 0 | $1182.2574 |
| 1646054940 | $1182.195 | $1182.2255 | $1182.158 | $1182.2037 | 0 | $1182.2037 |
| 1646054880 | $1182.1837 | $1182.2088 | $1182.179 | $1182.1899 | 0 | $1182.1899 |
| 1646054820 | $1182.2436 | $1182.2436 | $1182.1718 | $1182.185 | 0 | $1182.185 |
| 1646054760 | $1182.2449 | $1182.2754 | $1182.2247 | $1182.2352 | 0 | $1182.2352 |
| 1646054700 | $1182.253 | $1182.2724 | $1182.2366 | $1182.2462 | 0 | $1182.2462 |
| 1646054640 | $1182.2763 | $1182.3012 | $1182.2313 | $1182.2448 | 0 | $1182.2448 |
| 1646054580 | $1182.2741 | $1182.3086 | $1182.2681 | $1182.2815 | 0 | $1182.2815 |
| 1646054520 | $1182.2721 | $1182.3424 | $1182.2691 | $1182.2869 | 0 | $1182.2869 |
| 1646054460 | $1182.2465 | $1182.2899 | $1182.2296 | $1182.2899 | 0 | $1182.2899 |
| 1646054400 | $1182.2643 | $1182.2643 | $1182.2369 | $1182.242 | 0 | $1182.242 |
| 1646054340 | $1182.3146 | $1182.3146 | $1182.2562 | $1182.2673 | 0 | $1182.2673 |
| 1646054280 | $1182.405 | $1182.405 | $1182.2997 | $1182.3115 | 0 | $1182.3115 |
| 1646054220 | $1182.3308 | $1182.408 | $1182.2861 | $1182.4047 | 0 | $1182.4047 |
| 1646054160 | $1182.3344 | $1182.3588 | $1182.3256 | $1182.3256 | 0 | $1182.3256 |
| 1646054100 | $1182.3321 | $1182.338 | $1182.3104 | $1182.3368 | 0 | $1182.3368 |
| 1646054040 | $1182.3552 | $1182.3629 | $1182.3274 | $1182.3292 | 0 | $1182.3292 |
| 1646053980 | $1182.3513 | $1182.3616 | $1182.3138 | $1182.3507 | 0 | $1182.3507 |
| 1646053920 | $1182.3691 | $1182.3692 | $1182.3219 | $1182.3515 | 0 | $1182.3515 |
| 1646053860 | $1182.3758 | $1182.3891 | $1182.3566 | $1182.3632 | 0 | $1182.3632 |
| 1646053800 | $1182.3849 | $1182.3953 | $1182.3775 | $1182.3775 | 0 | $1182.3775 |
| 1646053740 | $1182.3985 | $1182.4049 | $1182.3804 | $1182.3858 | 0 | $1182.3858 |
| 1646053680 | $1182.3803 | $1182.4074 | $1182.3586 | $1182.4022 | 0 | $1182.4022 |
| 1646053620 | $1182.3712 | $1182.3735 | $1182.3537 | $1182.3735 | 0 | $1182.3735 |
| 1646053560 | $1182.339 | $1182.3926 | $1182.3376 | $1182.3713 | 0 | $1182.3713 |
| 1646053500 | $1182.3952 | $1182.4044 | $1182.3262 | $1182.3492 | 0 | $1182.3492 |
| 1646053440 | $1182.3913 | $1182.4217 | $1182.3459 | $1182.3961 | 0 | $1182.3961 |
| 1646053380 | $1182.3957 | $1182.4008 | $1182.3696 | $1182.3914 | 0 | $1182.3914 |
| 1646053320 | $1182.3955 | $1182.4127 | $1182.3857 | $1182.3982 | 0 | $1182.3982 |
| 1646053260 | $1182.3972 | $1182.4172 | $1182.3804 | $1182.395 | 0 | $1182.395 |
| 1646053200 | $1182.3781 | $1182.4186 | $1182.3665 | $1182.3946 | 0 | $1182.3946 |
| 1646053140 | $1182.3806 | $1182.416 | $1182.37 | $1182.379 | 0 | $1182.379 |
| 1646053080 | $1182.3832 | $1182.4106 | $1182.3453 | $1182.3758 | 0 | $1182.3758 |
| 1646053020 | $1182.4051 | $1182.4348 | $1182.3699 | $1182.3812 | 0 | $1182.3812 |
| 1646052960 | $1182.3897 | $1182.4135 | $1182.3789 | $1182.406 | 0 | $1182.406 |
| 1646052900 | $1182.3878 | $1182.411 | $1182.3684 | $1182.3895 | 0 | $1182.3895 |
| 1646052840 | $1182.4106 | $1182.4194 | $1182.3868 | $1182.3957 | 0 | $1182.3957 |
| 1646052780 | $1182.4218 | $1182.433 | $1182.4076 | $1182.4088 | 0 | $1182.4088 |
| 1646052720 | $1182.4456 | $1182.4531 | $1182.4165 | $1182.4239 | 0 | $1182.4239 |
| 1646052660 | $1182.4541 | $1182.463 | $1182.4228 | $1182.4413 | 0 | $1182.4413 |
| 1646052600 | $1182.447 | $1182.4572 | $1182.433 | $1182.4463 | 0 | $1182.4463 |
| 1646052540 | $1182.4402 | $1182.4511 | $1182.429 | $1182.4438 | 0 | $1182.4438 |
| 1646052480 | $1182.4296 | $1182.444 | $1182.4173 | $1182.4414 | 0 | $1182.4414 |
| 1646052420 | $1182.4113 | $1182.4292 | $1182.3939 | $1182.4292 | 0 | $1182.4292 |
| 1646052360 | $1182.3996 | $1182.4316 | $1182.3915 | $1182.4158 | 0 | $1182.4158 |
| 1646052300 | $1182.4228 | $1182.4268 | $1182.3861 | $1182.4018 | 0 | $1182.4018 |
| 1646052240 | $1182.3884 | $1182.4259 | $1182.3729 | $1182.4183 | 0 | $1182.4183 |
| 1646052180 | $1182.3692 | $1182.403 | $1182.3679 | $1182.3951 | 0 | $1182.3951 |
| 1646052120 | $1182.3762 | $1182.3922 | $1182.3611 | $1182.3641 | 0 | $1182.3641 |
| 1646052060 | $1182.3963 | $1182.3963 | $1182.3463 | $1182.3813 | 0 | $1182.3813 |
| 1646052000 | $1182.3969 | $1182.427 | $1182.3701 | $1182.4006 | 0 | $1182.4006 |
| 1646051940 | $1182.3688 | $1182.398 | $1182.3645 | $1182.3933 | 0 | $1182.3933 |
| 1646051880 | $1182.3761 | $1182.3869 | $1182.3647 | $1182.3681 | 0 | $1182.3681 |
| 1646051820 | $1182.3501 | $1182.3821 | $1182.3404 | $1182.3771 | 0 | $1182.3771 |
| 1646051760 | $1182.3342 | $1182.3544 | $1182.3291 | $1182.3506 | 0 | $1182.3506 |
| 1646051700 | $1182.3648 | $1182.3677 | $1182.3301 | $1182.3361 | 0 | $1182.3361 |
| 1646051640 | $1182.3504 | $1182.3818 | $1182.344 | $1182.3651 | 0 | $1182.3651 |
| 1646051580 | $1182.3713 | $1182.3815 | $1182.3371 | $1182.3467 | 0 | $1182.3467 |
| 1646051520 | $1182.4038 | $1182.4308 | $1182.369 | $1182.3729 | 0 | $1182.3729 |
| 1646051460 | $1182.4126 | $1182.4301 | $1182.3932 | $1182.4038 | 0 | $1182.4038 |
| 1646051400 | $1182.4121 | $1182.4373 | $1182.3761 | $1182.411 | 0 | $1182.411 |
| 1646051340 | $1182.3855 | $1182.4353 | $1182.3766 | $1182.4093 | 0 | $1182.4093 |
| 1646051280 | $1182.416 | $1182.4189 | $1182.3763 | $1182.3876 | 0 | $1182.3876 |
| 1646051220 | $1182.469 | $1182.469 | $1182.3991 | $1182.4157 | 0 | $1182.4157 |
| 1646051160 | $1182.4156 | $1182.4692 | $1182.4021 | $1182.4663 | 0 | $1182.4663 |
| 1646051100 | $1182.3927 | $1182.4256 | $1182.3898 | $1182.4249 | 0 | $1182.4249 |
| 1646051040 | $1182.3854 | $1182.4073 | $1182.3763 | $1182.396 | 0 | $1182.396 |
| 1646050980 | $1182.3617 | $1182.3953 | $1182.3607 | $1182.3847 | 0 | $1182.3847 |
| 1646050920 | $1182.3585 | $1182.3909 | $1182.3462 | $1182.3606 | 0 | $1182.3606 |
| 1646050860 | $1182.3624 | $1182.3635 | $1182.3309 | $1182.3585 | 0 | $1182.3585 |
| 1646050800 | $1182.3519 | $1182.4017 | $1182.3475 | $1182.3591 | 0 | $1182.3591 |
| 1646050740 | $1182.3274 | $1182.3592 | $1182.3186 | $1182.3507 | 0 | $1182.3507 |
| 1646050680 | $1182.3649 | $1182.3753 | $1182.3244 | $1182.3318 | 0 | $1182.3318 |
| 1646050620 | $1182.3262 | $1182.3624 | $1182.3157 | $1182.3624 | 0 | $1182.3624 |
| 1646050560 | $1182.3205 | $1182.3604 | $1182.3199 | $1182.3394 | 0 | $1182.3394 |
| 1646050500 | $1182.3149 | $1182.3303 | $1182.3115 | $1182.3255 | 0 | $1182.3255 |
| 1646050440 | $1182.3187 | $1182.3292 | $1182.302 | $1182.316 | 0 | $1182.316 |
| 1646050380 | $1182.3296 | $1182.3353 | $1182.3023 | $1182.3062 | 0 | $1182.3062 |
| 1646050320 | $1182.3285 | $1182.3453 | $1182.3173 | $1182.3173 | 0 | $1182.3173 |
| 1646050260 | $1182.3342 | $1182.3523 | $1182.3223 | $1182.3333 | 0 | $1182.3333 |
| 1646050200 | $1182.3439 | $1182.3496 | $1182.3104 | $1182.3236 | 0 | $1182.3236 |
| 1646050140 | $1182.3507 | $1182.3697 | $1182.3369 | $1182.3481 | 0 | $1182.3481 |
| 1646050080 | $1182.3457 | $1182.384 | $1182.3457 | $1182.3507 | 0 | $1182.3507 |
| 1646050020 | $1182.3602 | $1182.3657 | $1182.3419 | $1182.3457 | 0 | $1182.3457 |
| 1646049960 | $1182.361 | $1182.3615 | $1182.3466 | $1182.3584 | 0 | $1182.3584 |
| 1646049900 | $1182.3321 | $1182.3704 | $1182.3321 | $1182.3522 | 0 | $1182.3522 |
| 1646049840 | $1182.3205 | $1182.3372 | $1182.3124 | $1182.3318 | 0 | $1182.3318 |
| 1646049780 | $1182.3565 | $1182.362 | $1182.3198 | $1182.3229 | 0 | $1182.3229 |
| 1646049720 | $1182.3249 | $1182.3641 | $1182.3249 | $1182.3567 | 0 | $1182.3567 |
| 1646049660 | $1182.3318 | $1182.3368 | $1182.2903 | $1182.317 | 0 | $1182.317 |
| 1646049600 | $1182.3629 | $1182.3629 | $1182.3237 | $1182.335 | 0 | $1182.335 |
| 1646049540 | $1182.3733 | $1182.3811 | $1182.358 | $1182.3628 | 0 | $1182.3628 |
| 1646049480 | $1182.3807 | $1182.404 | $1182.3732 | $1182.3779 | 0 | $1182.3779 |
| 1646049420 | $1182.3887 | $1182.4063 | $1182.374 | $1182.3841 | 0 | $1182.3841 |
| 1646049360 | $1182.3471 | $1182.3936 | $1182.3431 | $1182.3882 | 0 | $1182.3882 |
| 1646049300 | $1182.339 | $1182.3671 | $1182.3342 | $1182.3465 | 0 | $1182.3465 |
| 1646049240 | $1182.3327 | $1182.3588 | $1182.3312 | $1182.3508 | 0 | $1182.3508 |
| 1646049180 | $1182.3672 | $1182.3859 | $1182.3286 | $1182.3325 | 0 | $1182.3325 |
| 1646049120 | $1182.4089 | $1182.4333 | $1182.3609 | $1182.3705 | 0 | $1182.3705 |
| 1646049060 | $1182.398 | $1182.4388 | $1182.3974 | $1182.4055 | 0 | $1182.4055 |
| 1646049000 | $1182.4557 | $1182.457 | $1182.3959 | $1182.3975 | 0 | $1182.3975 |
| 1646048940 | $1182.4724 | $1182.478 | $1182.4431 | $1182.4448 | 0 | $1182.4448 |
| 1646048880 | $1182.5059 | $1182.5104 | $1182.4491 | $1182.4719 | 0 | $1182.4719 |
| 1646048820 | $1182.5367 | $1182.5367 | $1182.4814 | $1182.5094 | 0 | $1182.5094 |
| 1646048760 | $1182.5396 | $1182.5651 | $1182.5273 | $1182.5402 | 0 | $1182.5402 |
| 1646048700 | $1182.5307 | $1182.5505 | $1182.523 | $1182.5379 | 0 | $1182.5379 |
| 1646048640 | $1182.5433 | $1182.546 | $1182.5015 | $1182.5315 | 0 | $1182.5315 |
| 1646048580 | $1182.5566 | $1182.5626 | $1182.5312 | $1182.5431 | 0 | $1182.5431 |
| 1646048520 | $1182.5664 | $1182.5664 | $1182.5447 | $1182.5599 | 0 | $1182.5599 |
| 1646048460 | $1182.5432 | $1182.5746 | $1182.5373 | $1182.5662 | 0 | $1182.5662 |
| 1646048400 | $1182.5532 | $1182.5669 | $1182.5361 | $1182.5396 | 0 | $1182.5396 |
| 1646048340 | $1182.5248 | $1182.5589 | $1182.5248 | $1182.5532 | 0 | $1182.5532 |
| 1646048280 | $1182.4979 | $1182.5469 | $1182.4979 | $1182.5323 | 0 | $1182.5323 |
| 1646048220 | $1182.5197 | $1182.5217 | $1182.485 | $1182.5118 | 0 | $1182.5118 |
| 1646048160 | $1182.4701 | $1182.4989 | $1182.452 | $1182.4949 | 0 | $1182.4949 |
| 1646048100 | $1182.5035 | $1182.5035 | $1182.4487 | $1182.4721 | 0 | $1182.4721 |
| 1646048040 | $1182.4565 | $1182.4692 | $1182.4429 | $1182.4643 | 0 | $1182.4643 |
| 1646047980 | $1182.465 | $1182.4813 | $1182.4496 | $1182.456 | 0 | $1182.456 |
| 1646047920 | $1182.4899 | $1182.5023 | $1182.4504 | $1182.4689 | 0 | $1182.4689 |
| 1646047860 | $1182.5051 | $1182.5074 | $1182.4822 | $1182.4899 | 0 | $1182.4899 |
| 1646047800 | $1182.4906 | $1182.5268 | $1182.4801 | $1182.5065 | 0 | $1182.5065 |
| 1646047740 | $1182.4669 | $1182.5165 | $1182.4608 | $1182.4901 | 0 | $1182.4901 |
| 1646047680 | $1182.4836 | $1182.5151 | $1182.4552 | $1182.4695 | 0 | $1182.4695 |
| 1646047620 | $1182.4631 | $1182.5094 | $1182.4601 | $1182.4805 | 0 | $1182.4805 |
| 1646047560 | $1182.5046 | $1182.5366 | $1182.4608 | $1182.4608 | 0 | $1182.4608 |
| 1646047500 | $1182.4999 | $1182.5171 | $1182.4866 | $1182.5049 | 0 | $1182.5049 |
| 1646047440 | $1182.4922 | $1182.5109 | $1182.4826 | $1182.5053 | 0 | $1182.5053 |
| 1646047380 | $1182.4869 | $1182.5047 | $1182.474 | $1182.4914 | 0 | $1182.4914 |
| 1646047320 | $1182.5304 | $1182.5304 | $1182.4736 | $1182.4826 | 0 | $1182.4826 |
| 1646047260 | $1182.491 | $1182.5543 | $1182.483 | $1182.5251 | 0 | $1182.5251 |
| 1646047200 | $1182.4805 | $1182.5176 | $1182.4588 | $1182.4892 | 0 | $1182.4892 |
| 1646047140 | $1182.4892 | $1182.5048 | $1182.4732 | $1182.4769 | 0 | $1182.4769 |
| 1646047080 | $1182.517 | $1182.5191 | $1182.471 | $1182.4914 | 0 | $1182.4914 |
| 1646047020 | $1182.5315 | $1182.5395 | $1182.5017 | $1182.5179 | 0 | $1182.5179 |
| 1646046960 | $1182.5363 | $1182.5525 | $1182.5123 | $1182.5265 | 0 | $1182.5265 |
| 1646046900 | $1182.5348 | $1182.559 | $1182.5293 | $1182.5374 | 0 | $1182.5374 |
| 1646046840 | $1182.5452 | $1182.5724 | $1182.515 | $1182.5342 | 0 | $1182.5342 |
| 1646046780 | $1182.538 | $1182.5494 | $1182.5165 | $1182.5433 | 0 | $1182.5433 |
| 1646046720 | $1182.5346 | $1182.5619 | $1182.511 | $1182.539 | 0 | $1182.539 |
| 1646046660 | $1182.5087 | $1182.5639 | $1182.5007 | $1182.5405 | 0 | $1182.5405 |
| 1646046600 | $1182.5264 | $1182.5499 | $1182.4937 | $1182.5074 | 0 | $1182.5074 |
| 1646046540 | $1182.5257 | $1182.5261 | $1182.5026 | $1182.5213 | 0 | $1182.5213 |
| 1646046480 | $1182.5307 | $1182.5595 | $1182.4885 | $1182.5374 | 0 | $1182.5374 |
| 1646046420 | $1182.5231 | $1182.5431 | $1182.5006 | $1182.5354 | 0 | $1182.5354 |
| 1646046360 | $1182.5033 | $1182.5273 | $1182.4907 | $1182.512 | 0 | $1182.512 |
| 1646046300 | $1182.5225 | $1182.5307 | $1182.4823 | $1182.4984 | 0 | $1182.4984 |
| 1646046240 | $1182.5372 | $1182.5372 | $1182.5024 | $1182.526 | 0 | $1182.526 |
| 1646046180 | $1182.5375 | $1182.5626 | $1182.532 | $1182.5479 | 0 | $1182.5479 |
| 1646046120 | $1182.55 | $1182.5806 | $1182.5239 | $1182.5513 | 0 | $1182.5513 |
| 1646046060 | $1182.5326 | $1182.5505 | $1182.5145 | $1182.5487 | 0 | $1182.5487 |
| 1646046000 | $1182.5915 | $1182.6237 | $1182.5255 | $1182.54 | 0 | $1182.54 |
| 1646045940 | $1182.5518 | $1182.6123 | $1182.5435 | $1182.6036 | 0 | $1182.6036 |
| 1646045880 | $1182.5621 | $1182.5649 | $1182.5043 | $1182.5532 | 0 | $1182.5532 |
| 1646045820 | $1182.4999 | $1182.5768 | $1182.4999 | $1182.5625 | 0 | $1182.5625 |
| 1646045760 | $1182.5193 | $1182.5752 | $1182.5095 | $1182.5095 | 0 | $1182.5095 |
| 1646045700 | $1182.5197 | $1182.5954 | $1182.5162 | $1182.5162 | 0 | $1182.5162 |
| 1646045640 | $1182.4638 | $1182.5423 | $1182.4495 | $1182.5371 | 0 | $1182.5371 |
| 1646045580 | $1182.4303 | $1182.4732 | $1182.4088 | $1182.4664 | 0 | $1182.4664 |
| 1646045520 | $1182.40 | $1182.4375 | $1182.3736 | $1182.4375 | 0 | $1182.4375 |
| 1646045460 | $1182.3806 | $1182.4113 | $1182.3774 | $1182.3928 | 0 | $1182.3928 |
| 1646045400 | $1182.3984 | $1182.4249 | $1182.3784 | $1182.3816 | 0 | $1182.3816 |
| 1646045340 | $1182.3575 | $1182.4196 | $1182.3528 | $1182.3966 | 0 | $1182.3966 |
| 1646045280 | $1182.3475 | $1182.387 | $1182.3409 | $1182.354 | 0 | $1182.354 |
| 1646045220 | $1182.3593 | $1182.374 | $1182.3475 | $1182.349 | 0 | $1182.349 |
| 1646045160 | $1182.3841 | $1182.4137 | $1182.3455 | $1182.356 | 0 | $1182.356 |
| 1646045100 | $1182.3903 | $1182.409 | $1182.3659 | $1182.409 | 0 | $1182.409 |
| 1646045040 | $1182.3711 | $1182.4158 | $1182.3604 | $1182.3909 | 0 | $1182.3909 |
| 1646044980 | $1182.3552 | $1182.3804 | $1182.3444 | $1182.3745 | 0 | $1182.3745 |
| 1646044920 | $1182.332 | $1182.3624 | $1182.33 | $1182.3561 | 0 | $1182.3561 |
| 1646044860 | $1182.3202 | $1182.3405 | $1182.3085 | $1182.3318 | 0 | $1182.3318 |
| 1646044800 | $1182.3222 | $1182.324 | $1182.3006 | $1182.3161 | 0 | $1182.3161 |
| 1646044740 | $1182.3558 | $1182.361 | $1182.3138 | $1182.3187 | 0 | $1182.3187 |
| 1646044680 | $1182.3451 | $1182.3832 | $1182.3451 | $1182.3577 | 0 | $1182.3577 |
| 1646044620 | $1182.3479 | $1182.3577 | $1182.3378 | $1182.3513 | 0 | $1182.3513 |
| 1646044560 | $1182.3408 | $1182.3548 | $1182.3274 | $1182.3505 | 0 | $1182.3505 |
| 1646044500 | $1182.3786 | $1182.3933 | $1182.3396 | $1182.347 | 0 | $1182.347 |
| 1646044440 | $1182.3919 | $1182.4394 | $1182.3653 | $1182.3794 | 0 | $1182.3794 |
| 1646044380 | $1182.3492 | $1182.4021 | $1182.3472 | $1182.3953 | 0 | $1182.3953 |
| 1646044320 | $1182.3415 | $1182.3715 | $1182.3195 | $1182.3449 | 0 | $1182.3449 |
| 1646044260 | $1182.3419 | $1182.3656 | $1182.3212 | $1182.3463 | 0 | $1182.3463 |
| 1646044200 | $1182.333 | $1182.3938 | $1182.315 | $1182.3281 | 0 | $1182.3281 |
| 1646044140 | $1182.3081 | $1182.3382 | $1182.2865 | $1182.3352 | 0 | $1182.3352 |
| 1646044080 | $1182.3362 | $1182.3421 | $1182.3066 | $1182.3066 | 0 | $1182.3066 |
| 1646044020 | $1182.3304 | $1182.3686 | $1182.3263 | $1182.3316 | 0 | $1182.3316 |
| 1646043960 | $1182.3319 | $1182.3686 | $1182.2981 | $1182.3306 | 0 | $1182.3306 |
| 1646043900 | $1182.3022 | $1182.339 | $1182.277 | $1182.3312 | 0 | $1182.3312 |
| 1646043840 | $1182.2435 | $1182.3058 | $1182.2435 | $1182.30 | 0 | $1182.30 |
| 1646043780 | $1182.2248 | $1182.2782 | $1182.2248 | $1182.2412 | 0 | $1182.2412 |
| 1646043720 | $1182.2476 | $1182.2544 | $1182.2053 | $1182.2328 | 0 | $1182.2328 |
| 1646043660 | $1182.2861 | $1182.307 | $1182.2428 | $1182.2492 | 0 | $1182.2492 |
| 1646043600 | $1182.3146 | $1182.3596 | $1182.2898 | $1182.2943 | 0 | $1182.2943 |
| 1646043540 | $1182.3472 | $1182.3678 | $1182.2927 | $1182.3127 | 0 | $1182.3127 |
| 1646043480 | $1182.3644 | $1182.3752 | $1182.3466 | $1182.3466 | 0 | $1182.3466 |
| 1646043420 | $1182.3696 | $1182.3823 | $1182.3332 | $1182.3569 | 0 | $1182.3569 |
| 1646043360 | $1182.39 | $1182.3957 | $1182.3618 | $1182.375 | 0 | $1182.375 |
| 1646043300 | $1182.379 | $1182.4008 | $1182.3683 | $1182.3879 | 0 | $1182.3879 |
| 1646043240 | $1182.3705 | $1182.4121 | $1182.3703 | $1182.3981 | 0 | $1182.3981 |
| 1646043180 | $1182.3641 | $1182.3945 | $1182.3341 | $1182.3716 | 0 | $1182.3716 |
| 1646043120 | $1182.3878 | $1182.4089 | $1182.3431 | $1182.3452 | 0 | $1182.3452 |
| 1646043060 | $1182.4205 | $1182.4361 | $1182.3492 | $1182.3951 | 0 | $1182.3951 |
| 1646043000 | $1182.3981 | $1182.4334 | $1182.3889 | $1182.421 | 0 | $1182.421 |
| 1646042940 | $1182.4154 | $1182.4226 | $1182.3954 | $1182.3984 | 0 | $1182.3984 |
| 1646042880 | $1182.3863 | $1182.4314 | $1182.3863 | $1182.4151 | 0 | $1182.4151 |
| 1646042820 | $1182.3682 | $1182.4132 | $1182.3627 | $1182.4023 | 0 | $1182.4023 |
| 1646042760 | $1182.3301 | $1182.3894 | $1182.324 | $1182.3587 | 0 | $1182.3587 |
| 1646042700 | $1182.3215 | $1182.3486 | $1182.3109 | $1182.3231 | 0 | $1182.3231 |
| 1646042640 | $1182.3501 | $1182.3556 | $1182.2986 | $1182.3189 | 0 | $1182.3189 |
| 1646042580 | $1182.3325 | $1182.3602 | $1182.3085 | $1182.3481 | 0 | $1182.3481 |
| 1646042520 | $1182.3427 | $1182.3658 | $1182.3097 | $1182.3317 | 0 | $1182.3317 |
| 1646042460 | $1182.1925 | $1182.34 | $1182.1783 | $1182.3146 | 0 | $1182.3146 |
| 1646042400 | $1182.2313 | $1182.2722 | $1182.1703 | $1182.2002 | 0 | $1182.2002 |
| 1646042340 | $1181.9599 | $1182.3573 | $1181.9599 | $1182.2763 | 0 | $1182.2763 |
| 1646042280 | $1181.984 | $1182.2128 | $1181.9091 | $1182.0047 | 0 | $1182.0047 |
| 1646042220 | $1182.0987 | $1182.1561 | $1181.9947 | $1182.016 | 0 | $1182.016 |
| 1646042160 | $1182.088 | $1182.1521 | $1182.0547 | $1182.1033 | 0 | $1182.1033 |
| 1646042100 | $1182.3421 | $1182.3714 | $1182.1144 | $1182.1573 | 0 | $1182.1573 |
| 1646042040 | $1182.1105 | $1182.3397 | $1182.0502 | $1182.3397 | 0 | $1182.3397 |
| 1646041980 | $1182.1073 | $1182.2377 | $1181.9557 | $1182.0855 | 0 | $1182.0855 |
| 1646041920 | $1182.2537 | $1182.2628 | $1182.0599 | $1182.0792 | 0 | $1182.0792 |
| 1646041860 | $1182.2626 | $1182.3801 | $1182.0788 | $1182.2736 | 0 | $1182.2736 |
| 1646041800 | $1182.5164 | $1182.5164 | $1182.2956 | $1182.2956 | 0 | $1182.2956 |
| 1646041740 | $1182.5595 | $1182.5595 | $1182.384 | $1182.5158 | 0 | $1182.5158 |
| 1646041680 | $1182.5514 | $1182.5558 | $1182.3789 | $1182.5524 | 0 | $1182.5524 |
| 1646041620 | $1182.6208 | $1182.642 | $1182.4492 | $1182.5771 | 0 | $1182.5771 |
| 1646041560 | $1182.3042 | $1182.6329 | $1182.3036 | $1182.612 | 0 | $1182.612 |
| 1646041500 | $1182.2729 | $1182.4232 | $1182.001 | $1182.306 | 0 | $1182.306 |
| 1646041440 | $1182.3927 | $1182.3927 | $1182.2343 | $1182.264 | 0 | $1182.264 |
| 1646041380 | $1182.5827 | $1182.6534 | $1182.3962 | $1182.4246 | 0 | $1182.4246 |
| 1646041320 | $1182.3208 | $1182.5793 | $1182.3208 | $1182.5754 | 0 | $1182.5754 |
| 1646041260 | $1182.2351 | $1182.3652 | $1182.2138 | $1182.3173 | 0 | $1182.3173 |
| 1646041200 | $1182.3238 | $1182.3476 | $1182.1736 | $1182.2354 | 0 | $1182.2354 |
| 1646041140 | $1182.1537 | $1182.3843 | $1182.1511 | $1182.3173 | 0 | $1182.3173 |
| 1646041080 | $1182.0295 | $1182.4295 | $1181.9805 | $1182.3205 | 0 | $1182.3205 |
| 1646041020 | $1181.9931 | $1182.2856 | $1181.8775 | $1182.0367 | 0 | $1182.0367 |
| 1646040960 | $1182.2371 | $1182.2371 | $1182.0012 | $1182.0012 | 0 | $1182.0012 |
| 1646040900 | $1182.4682 | $1182.9945 | $1182.257 | $1182.2587 | 0 | $1182.2587 |
| 1646040840 | $1182.6913 | $1182.9087 | $1182.4546 | $1182.4546 | 0 | $1182.4546 |
| 1646040780 | $1182.9314 | $1182.9314 | $1182.6749 | $1182.6749 | 0 | $1182.6749 |