GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From March 31, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1648713900$1151.782$1151.8241$1151.6654$1151.73350$1151.7335
1648713960$1151.7341$1151.7559$1151.6456$1151.71290$1151.7129
1648714020$1151.7117$1151.7873$1151.5949$1151.78730$1151.7873
1648714080$1151.7749$1151.7749$1150.6182$1150.66760$1150.6676
1648714140$1150.665$1150.6866$1150.4302$1150.47790$1150.4779
1648714200$1150.4866$1150.5279$1150.3341$1150.41170$1150.4117
1648714260$1150.3761$1150.5714$1150.3494$1150.40710$1150.4071
1648714320$1150.3508$1150.4462$1150.3508$1150.40140$1150.4014
1648714380$1150.4138$1150.4869$1150.3898$1150.42510$1150.4251
1648714440$1150.4216$1150.4954$1150.3912$1150.42910$1150.4291
1648714500$1150.3912$1150.4574$1150.3101$1150.34770$1150.3477
1648714560$1150.3514$1150.3514$1150.1595$1150.26450$1150.2645
1648714620$1150.2513$1150.3473$1150.2153$1150.27220$1150.2722
1648714680$1150.2833$1150.2865$1150.1511$1150.20910$1150.2091
1648714740$1150.2222$1150.2313$1149.9427$1149.95970$1149.9597
1648714800$1150.1145$1150.1795$1150.0483$1150.10290$1150.1029
1648714860$1150.0716$1150.1141$1149.9774$1150.06940$1150.0694
1648714920$1150.1044$1150.1044$1149.8291$1150.01280$1150.0128
1648714980$1149.9743$1150.0789$1149.9371$1150.0750$1150.075
1648715040$1150.0959$1150.1893$1150.0568$1150.1180$1150.118
1648715100$1150.1249$1150.1249$1150.0229$1150.08180$1150.0818
1648715160$1150.081$1150.0868$1149.9299$1150.08320$1150.0832
1648715220$1150.087$1150.087$1149.946$1149.9460$1149.946
1648715280$1149.9532$1150.0686$1149.8223$1149.91610$1149.9161
1648715340$1149.938$1150.0925$1149.8587$1150.09250$1150.0925
1648715400$1150.0612$1150.2077$1150.0559$1150.11030$1150.1103
1648715460$1150.1148$1150.2539$1150.1055$1150.25340$1150.2534
1648715520$1150.256$1150.256$1150.0529$1150.12670$1150.1267
1648715580$1150.1251$1150.1682$1150.0082$1150.07880$1150.0788
1648715640$1150.0774$1150.2415$1150.0476$1150.22240$1150.2224
1648715700$1150.2202$1150.2382$1150.0755$1150.10580$1150.1058
1648715760$1150.0993$1150.1347$1149.883$1149.94610$1149.9461
1648715820$1149.9422$1150.0198$1149.9422$1149.98060$1149.9806
1648715880$1149.9781$1150.035$1149.9191$1149.9440$1149.944
1648715940$1149.9426$1150.0863$1149.9231$1149.93260$1149.9326
1648716000$1149.9281$1150.0312$1149.853$1149.93270$1149.9327
1648716060$1149.8897$1149.9599$1149.8663$1149.92310$1149.9231
1648716120$1149.9354$1149.9436$1149.7064$1149.85910$1149.8591
1648716180$1149.8708$1149.8887$1149.6326$1149.63290$1149.6329
1648716240$1149.6842$1149.7863$1149.6258$1149.70820$1149.7082
1648716300$1149.7393$1149.7574$1149.4121$1149.50130$1149.5013
1648716360$1149.4966$1149.7223$1149.4545$1149.64620$1149.6462
1648716420$1149.6314$1149.6968$1149.5227$1149.6020$1149.602
1648716480$1149.5252$1149.5889$1149.3897$1149.50040$1149.5004
1648716540$1149.5988$1149.7314$1149.5595$1149.71610$1149.7161
1648716600$1149.7181$1149.7181$1149.4584$1149.46010$1149.4601
1648716660$1149.4758$1149.7492$1149.4399$1149.5830$1149.583
1648716720$1149.6528$1149.9553$1149.6412$1149.91560$1149.9156
1648716780$1149.9292$1150.0028$1149.7461$1149.82280$1149.8228
1648716840$1149.8607$1149.9491$1149.7394$1149.84250$1149.8425
1648716900$1149.8362$1149.9862$1149.7308$1149.84940$1149.8494
1648716960$1149.8516$1149.896$1149.8012$1149.84540$1149.8454
1648717020$1149.8689$1149.9277$1149.7518$1149.84830$1149.8483
1648717080$1149.7848$1149.8661$1149.6845$1149.86610$1149.8661
1648717140$1149.8717$1149.9746$1149.7625$1149.84760$1149.8476
1648717200$1149.8384$1150.2007$1149.8384$1150.09850$1150.0985
1648717260$1150.0811$1150.3348$1150.0494$1150.17090$1150.1709
1648717320$1150.1783$1150.2957$1150.1201$1150.14660$1150.1466
1648717380$1150.1325$1150.2258$1150.084$1150.22580$1150.2258
1648717440$1150.2211$1150.2255$1150.0284$1150.16430$1150.1643
1648717500$1150.1749$1150.1899$1149.9563$1150.08450$1150.0845
1648717560$1150.0744$1150.1167$1149.9161$1149.96620$1149.9662
1648717620$1150.0834$1150.0834$1149.8541$1149.93530$1149.9353
1648717680$1149.9383$1150.0188$1149.896$1149.99430$1149.9943
1648717740$1149.9897$1150.0089$1149.6662$1149.74140$1149.7414
1648717800$1149.7434$1149.9534$1149.6944$1149.83580$1149.8358
1648717860$1149.8433$1149.967$1149.7699$1149.78530$1149.7853
1648717920$1149.7903$1149.8311$1149.5849$1149.61640$1149.6164
1648717980$1149.6217$1149.6578$1149.4891$1149.6280$1149.628
1648718040$1149.6295$1149.8082$1149.5835$1149.80730$1149.8073
1648718100$1149.8078$1149.8235$1149.6601$1149.82210$1149.8221
1648718160$1149.8052$1149.8659$1149.6679$1149.76490$1149.7649
1648718220$1149.7649$1149.9187$1149.7497$1149.78780$1149.7878
1648718280$1149.7802$1149.8708$1149.5259$1149.87080$1149.8708
1648718340$1149.8793$1149.972$1149.7323$1149.86410$1149.8641
1648718400$1149.859$1150.0216$1149.8467$1149.89860$1149.8986
1648718460$1149.9043$1150.2034$1149.9043$1149.99690$1149.9969
1648718520$1150.0012$1150.2315$1149.9881$1150.12990$1150.1299
1648718580$1150.127$1150.2063$1150.0688$1150.1030$1150.103
1648718640$1150.0919$1150.1461$1150.0089$1150.09930$1150.0993
1648718700$1150.0995$1150.2498$1150.0471$1150.2140$1150.214
1648718760$1150.2099$1150.2199$1150.152$1150.16650$1150.1665
1648718820$1150.1646$1150.2708$1150.0918$1150.10150$1150.1015
1648718880$1150.1037$1150.2138$1150.0117$1150.10070$1150.1007
1648718940$1150.0918$1150.1505$1149.9913$1150.01760$1150.0176
1648719000$1150.0241$1150.3846$1149.9968$1150.2310$1150.231
1648719060$1150.2303$1150.533$1150.2094$1150.5330$1150.533
1648719120$1150.5325$1150.8867$1150.5325$1150.88670$1150.8867
1648719180$1150.8756$1151.0476$1150.7094$1150.80790$1150.8079
1648719240$1150.8267$1151.1764$1150.8099$1151.15740$1151.1574
1648719300$1151.1491$1151.3922$1151.0193$1151.04550$1151.0455
1648719360$1151.0452$1151.267$1150.895$1151.12090$1151.1209
1648719420$1151.116$1151.1188$1150.94$1151.01290$1151.0129
1648719480$1151.0137$1151.0661$1150.986$1150.9890$1150.989
1648719540$1150.9894$1151.0204$1150.8523$1150.91750$1150.9175
1648719600$1150.9169$1150.9346$1150.6954$1150.70810$1150.7081
1648719660$1150.7059$1150.7059$1150.5374$1150.54350$1150.5435
1648719720$1150.5327$1150.6885$1150.4931$1150.66710$1150.6671
1648719780$1150.662$1150.6996$1150.5437$1150.54370$1150.5437
1648719840$1150.5629$1150.5928$1150.4534$1150.46760$1150.4676
1648719900$1150.4689$1150.6093$1150.1301$1150.13010$1150.1301
1648719960$1150.1273$1150.6938$1150.1096$1150.51750$1150.5175
1648720020$1150.5112$1150.7523$1150.4355$1150.72140$1150.7214
1648720080$1150.7352$1150.7459$1150.7016$1150.74590$1150.7459
1648720140$1150.7488$1151.0162$1150.7172$1151.01620$1151.0162
1648720200$1151.0417$1151.2962$1151.0056$1151.27620$1151.2762
1648720260$1151.2685$1151.3546$1151.0854$1151.28260$1151.2826
1648720320$1151.2846$1151.4476$1151.2846$1151.34330$1151.3433
1648720380$1151.3416$1151.4309$1151.2854$1151.43090$1151.4309
1648720440$1151.4706$1151.5959$1151.282$1151.59050$1151.5905
1648720500$1151.5748$1151.8484$1151.5748$1151.70270$1151.7027
1648720560$1151.7004$1151.9786$1151.688$1151.89490$1151.8949
1648720620$1151.8939$1152.0794$1151.8518$1152.07540$1152.0754
1648720680$1151.9612$1152.0958$1151.5174$1151.58860$1151.5886
1648720740$1151.6005$1151.891$1151.5194$1151.51940$1151.5194
1648720800$1151.5509$1151.6942$1151.518$1151.65190$1151.6519
1648720860$1151.683$1151.7029$1151.1722$1151.32390$1151.3239
1648720920$1151.345$1151.363$1151.3054$1151.32220$1151.3222
1648720980$1151.3181$1151.3181$1151.2535$1151.25350$1151.2535
1648721040$1151.2822$1151.2864$1151.2341$1151.26020$1151.2602
1648721100$1151.2736$1151.2736$1151.2156$1151.25490$1151.2549
1648721160$1151.2416$1151.2505$1151.1753$1151.17530$1151.1753
1648721220$1151.1775$1151.2421$1151.1655$1151.20120$1151.2012
1648721280$1151.2125$1151.2271$1151.1897$1151.21130$1151.2113
1648721340$1151.211$1151.2124$1151.1663$1151.1840$1151.184
1648721400$1151.184$1151.1996$1151.1524$1151.19310$1151.1931
1648721460$1151.21$1151.22$1151.173$1151.200$1151.20
1648721520$1151.2038$1151.2451$1151.184$1151.20920$1151.2092
1648721580$1151.2108$1151.2124$1151.1562$1151.1970$1151.197
1648721640$1151.2104$1151.2392$1151.1994$1151.22010$1151.2201
1648721700$1151.2358$1151.2671$1151.2125$1151.2560$1151.256
1648721760$1151.2721$1151.2771$1151.2442$1151.25770$1151.2577
1648721820$1151.2551$1151.2551$1151.2009$1151.20390$1151.2039
1648721880$1151.2023$1151.2226$1151.1817$1151.18960$1151.1896
1648721940$1151.1855$1151.2466$1151.1855$1151.20810$1151.2081
1648722000$1151.2195$1151.2638$1151.2027$1151.24750$1151.2475
1648722060$1151.2507$1151.2616$1151.2209$1151.25370$1151.2537
1648722120$1151.2551$1151.3095$1151.2515$1151.29130$1151.2913
1648722180$1151.2908$1151.3336$1151.2799$1151.31080$1151.3108
1648722240$1151.3127$1151.3333$1151.2891$1151.31910$1151.3191
1648722300$1151.3106$1151.3183$1151.2597$1151.29010$1151.2901
1648722360$1151.2715$1151.3085$1151.2548$1151.25520$1151.2552
1648722420$1151.2635$1151.3011$1151.2585$1151.2780$1151.278
1648722480$1151.2797$1151.3074$1151.2686$1151.30310$1151.3031
1648722540$1151.3186$1151.3186$1151.2832$1151.30560$1151.3056
1648722600$1151.3097$1151.3146$1151.2289$1151.22890$1151.2289
1648722660$1151.2286$1151.2631$1151.2129$1151.25620$1151.2562
1648722720$1151.2562$1151.3029$1151.2311$1151.28670$1151.2867
1648722780$1151.2867$1151.3204$1151.2595$1151.30010$1151.3001
1648722840$1151.2912$1151.3082$1151.2545$1151.30320$1151.3032
1648722900$1151.3001$1151.3315$1151.2902$1151.30240$1151.3024
1648722960$1151.3064$1151.3816$1151.2929$1151.38160$1151.3816
1648723020$1151.3777$1151.3839$1151.3402$1151.34990$1151.3499
1648723080$1151.3497$1151.4129$1151.3465$1151.37580$1151.3758
1648723140$1151.3821$1151.4547$1151.3806$1151.45470$1151.4547
1648723200$1151.4838$1151.5241$1151.4385$1151.48560$1151.4856
1648723260$1151.5029$1151.5154$1151.4545$1151.46070$1151.4607
1648723320$1151.4567$1151.4671$1151.4199$1151.43110$1151.4311
1648723380$1151.4311$1151.4342$1151.3772$1151.39530$1151.3953
1648723440$1151.396$1151.4017$1151.372$1151.38520$1151.3852
1648723500$1151.3801$1151.4062$1151.3784$1151.39290$1151.3929
1648723560$1151.3977$1151.4145$1151.3633$1151.36890$1151.3689
1648723620$1151.3643$1151.4188$1151.3601$1151.40520$1151.4052
1648723680$1151.415$1151.4533$1151.3826$1151.44630$1151.4463
1648723740$1151.4523$1151.5617$1151.4479$1151.56170$1151.5617
1648723800$1151.5573$1151.5618$1151.5015$1151.52590$1151.5259
1648723860$1151.524$1151.524$1151.4813$1151.51620$1151.5162
1648723920$1151.512$1151.5509$1151.4913$1151.51530$1151.5153
1648723980$1151.5076$1151.591$1151.5076$1151.57360$1151.5736
1648724040$1151.5734$1151.574$1151.5415$1151.55390$1151.5539
1648724100$1151.56$1151.6081$1151.5395$1151.58760$1151.5876
1648724160$1151.5871$1151.6429$1151.5703$1151.63960$1151.6396
1648724220$1151.6471$1151.6944$1151.6151$1151.67150$1151.6715
1648724280$1151.7091$1151.7128$1151.6695$1151.69370$1151.6937
1648724340$1151.6792$1151.7048$1151.655$1151.69990$1151.6999
1648724400$1151.698$1151.7067$1151.6528$1151.69380$1151.6938
1648724460$1151.7003$1151.7459$1151.6534$1151.65550$1151.6555
1648724520$1151.6883$1151.7049$1151.6053$1151.67810$1151.6781
1648724580$1151.7046$1151.7449$1151.7006$1151.71350$1151.7135
1648724640$1151.7173$1151.7401$1151.6646$1151.69260$1151.6926
1648724700$1151.6917$1151.7159$1151.6594$1151.67470$1151.6747
1648724760$1151.6735$1151.6814$1151.5638$1151.62540$1151.6254
1648724820$1151.5998$1151.6593$1151.5714$1151.63860$1151.6386
1648724880$1151.6436$1151.6616$1151.602$1151.62070$1151.6207
1648724940$1151.6207$1151.6329$1151.5836$1151.59520$1151.5952
1648725000$1151.5913$1151.6571$1151.5873$1151.64250$1151.6425
1648725060$1151.6428$1151.655$1151.5852$1151.60730$1151.6073
1648725120$1151.6073$1151.6097$1151.5421$1151.54210$1151.5421
1648725180$1151.5257$1151.5688$1151.5106$1151.54190$1151.5419
1648725240$1151.5346$1151.551$1151.5276$1151.53530$1151.5353
1648725300$1151.5371$1151.6093$1151.5342$1151.60930$1151.6093
1648725360$1151.6093$1151.6193$1151.5426$1151.56410$1151.5641
1648725420$1151.5641$1151.6016$1151.5639$1151.58630$1151.5863
1648725480$1151.5876$1151.612$1151.584$1151.60090$1151.6009
1648725540$1151.6042$1151.6721$1151.5542$1151.64050$1151.6405
1648725600$1151.6792$1151.6895$1151.6387$1151.63870$1151.6387
1648725660$1151.6391$1151.7137$1151.6391$1151.66540$1151.6654
1648725720$1151.6654$1151.6962$1151.6518$1151.69620$1151.6962
1648725780$1151.6982$1151.7124$1151.6742$1151.68360$1151.6836
1648725840$1151.7015$1151.7015$1151.6595$1151.66150$1151.6615
1648725900$1151.6831$1151.6831$1151.5681$1151.61760$1151.6176
1648725960$1151.6102$1151.6219$1151.5123$1151.51520$1151.5152
1648726020$1151.5325$1151.5616$1151.4836$1151.51250$1151.5125
1648726080$1151.5087$1151.5145$1151.4698$1151.51140$1151.5114
1648726140$1151.5086$1151.529$1151.4826$1151.52740$1151.5274
1648726200$1151.5303$1151.5621$1151.5042$1151.56010$1151.5601
1648726260$1151.5649$1151.5828$1151.5415$1151.54150$1151.5415
1648726320$1151.5415$1151.5905$1151.5244$1151.5860$1151.586
1648726380$1151.5888$1151.6035$1151.5662$1151.58830$1151.5883
1648726440$1151.5802$1151.6096$1151.5523$1151.59280$1151.5928
1648726500$1151.5908$1151.5908$1151.5291$1151.55040$1151.5504
1648726560$1151.5465$1151.5843$1151.5458$1151.56030$1151.5603
1648726620$1151.56$1151.5649$1151.5054$1151.53250$1151.5325
1648726680$1151.5277$1151.5432$1151.5192$1151.54320$1151.5432
1648726740$1151.5416$1151.5563$1151.5179$1151.55630$1151.5563
1648726800$1151.556$1151.5862$1151.5281$1151.58310$1151.5831
1648726860$1151.5708$1151.5708$1151.5265$1151.52650$1151.5265
1648726920$1151.5271$1151.5351$1151.4882$1151.50840$1151.5084
1648726980$1151.5077$1151.5162$1151.466$1151.48940$1151.4894
1648727040$1151.4892$1151.5565$1151.4864$1151.55550$1151.5555
1648727100$1151.5555$1151.65$1151.5524$1151.59410$1151.5941
1648727160$1151.5938$1151.6696$1151.5823$1151.64870$1151.6487
1648727220$1151.6421$1151.648$1151.592$1151.6140$1151.614
1648727280$1151.6141$1151.6289$1151.5922$1151.59930$1151.5993
1648727340$1151.6036$1151.6639$1151.6036$1151.66390$1151.6639
1648727400$1151.7019$1151.7439$1151.6624$1151.7250$1151.725
1648727460$1151.7244$1151.7372$1151.6789$1151.69790$1151.6979
1648727520$1151.6952$1151.7377$1151.661$1151.73770$1151.7377
1648727580$1151.7229$1151.7668$1151.6802$1151.690$1151.69
1648727640$1151.6868$1151.7421$1151.6774$1151.74140$1151.7414
1648727700$1151.7378$1151.7378$1151.6953$1151.7250$1151.725
1648727760$1151.7224$1151.7235$1151.6627$1151.66340$1151.6634
1648727820$1151.6854$1151.6901$1151.5987$1151.65220$1151.6522
1648727880$1151.6448$1151.6915$1151.6448$1151.67130$1151.6713
1648727940$1151.6524$1151.732$1151.6383$1151.69320$1151.6932
1648728000$1151.6904$1151.7624$1151.6662$1151.74780$1151.7478
1648728060$1151.7449$1151.8521$1151.7449$1151.81090$1151.8109
1648728120$1151.8021$1151.859$1151.7656$1151.76580$1151.7658
1648728180$1151.7733$1151.7733$1151.6706$1151.67450$1151.6745
1648728240$1151.6716$1151.6716$1151.579$1151.59540$1151.5954
1648728300$1151.5897$1151.6155$1151.4753$1151.47530$1151.4753
1648728360$1151.4713$1151.5256$1151.4462$1151.47760$1151.4776
1648728420$1151.4707$1151.4932$1151.3958$1151.40790$1151.4079
1648728480$1151.4098$1151.444$1151.4071$1151.43160$1151.4316
1648728540$1151.4325$1151.4364$1151.3466$1151.39660$1151.3966
1648728600$1151.3961$1151.4224$1151.369$1151.41390$1151.4139
1648728660$1151.4137$1151.4519$1151.4084$1151.42970$1151.4297
1648728720$1151.4319$1151.4806$1151.4151$1151.4760$1151.476
1648728780$1151.4806$1151.5095$1151.4634$1151.50490$1151.5049
1648728840$1151.5054$1151.5054$1151.4507$1151.46660$1151.4666
1648728900$1151.4466$1151.4745$1151.3463$1151.41730$1151.4173
1648728960$1151.407$1151.407$1151.3381$1151.35690$1151.3569
1648729020$1151.3559$1151.3761$1151.2972$1151.33940$1151.3394
1648729080$1151.3277$1151.3381$1151.3019$1151.31410$1151.3141
1648729140$1151.3104$1151.363$1151.2978$1151.34250$1151.3425
1648729200$1151.3668$1151.4222$1151.3536$1151.42210$1151.4221
1648729260$1151.4133$1151.421$1151.3482$1151.37110$1151.3711
1648729320$1151.3701$1151.4123$1151.359$1151.39560$1151.3956
1648729380$1151.3962$1151.4176$1151.3814$1151.4020$1151.402
1648729440$1151.3944$1151.4121$1151.369$1151.40050$1151.4005
1648729500$1151.3957$1151.5101$1151.389$1151.50090$1151.5009
1648729560$1151.4826$1151.554$1151.4819$1151.5280$1151.528
1648729620$1151.5297$1151.569$1151.5297$1151.55390$1151.5539
1648729680$1151.5655$1151.60$1151.543$1151.58120$1151.5812
1648729740$1151.5666$1151.6256$1151.5389$1151.58760$1151.5876
1648729800$1151.5881$1151.7359$1151.5243$1151.63110$1151.6311
1648729860$1151.6026$1151.7467$1151.6026$1151.68010$1151.6801
1648729920$1151.7413$1151.806$1151.6835$1151.68350$1151.6835
1648729980$1151.7096$1151.7434$1151.6758$1151.71140$1151.7114
1648730040$1151.7171$1151.7778$1151.7032$1151.75210$1151.7521
1648730100$1151.783$1151.8015$1151.7493$1151.76340$1151.7634
1648730160$1151.7562$1151.8027$1151.7356$1151.79710$1151.7971
1648730220$1151.7647$1151.8665$1151.7647$1151.83710$1151.8371
1648730280$1151.8306$1151.833$1151.7567$1151.75670$1151.7567
1648730340$1151.7436$1151.7614$1151.7052$1151.74460$1151.7446
1648730400$1151.7435$1151.767$1151.7029$1151.7190$1151.719
1648730460$1151.7194$1151.7194$1151.6173$1151.64790$1151.6479
1648730520$1151.6459$1151.6933$1151.6311$1151.65230$1151.6523
1648730580$1151.6502$1151.6898$1151.5877$1151.58770$1151.5877
1648730640$1151.5955$1151.6358$1151.5955$1151.62690$1151.6269
1648730700$1151.6201$1151.6616$1151.6132$1151.62830$1151.6283
1648730760$1151.632$1151.6739$1151.6119$1151.67390$1151.6739
1648730820$1151.6412$1151.685$1151.6258$1151.63570$1151.6357
1648730880$1151.6294$1151.6618$1151.6219$1151.65220$1151.6522
1648730940$1151.654$1151.6932$1151.6223$1151.67270$1151.6727
1648731000$1151.6665$1151.6845$1151.6558$1151.67470$1151.6747
1648731060$1151.6692$1151.7477$1151.6589$1151.74770$1151.7477
1648731120$1151.762$1151.8226$1151.693$1151.73330$1151.7333
1648731180$1151.738$1151.7557$1151.7003$1151.75570$1151.7557
1648731240$1151.7559$1151.7671$1151.7076$1151.74190$1151.7419
1648731300$1151.7427$1151.8142$1151.7408$1151.77250$1151.7725
1648731360$1151.7669$1151.8169$1151.7546$1151.78180$1151.7818
1648731420$1151.784$1151.9444$1151.7661$1151.91130$1151.9113
1648731480$1151.9172$1151.9172$1151.8153$1151.84520$1151.8452
1648731540$1151.8476$1151.8755$1151.8154$1151.85720$1151.8572
1648731600$1151.8599$1151.9148$1151.8456$1151.86730$1151.8673
1648731660$1151.8622$1151.9172$1151.8541$1151.89460$1151.8946
1648731720$1151.8901$1151.9544$1151.8584$1151.88210$1151.8821
1648731780$1151.9018$1151.9018$1151.8348$1151.85160$1151.8516
1648731840$1151.8431$1151.8456$1151.7497$1151.79580$1151.7958
1648731900$1151.7876$1151.8347$1151.7803$1151.78030$1151.7803
1648731960$1151.8014$1151.8014$1151.7249$1151.76790$1151.7679
1648732020$1151.765$1151.852$1151.7538$1151.84720$1151.8472
1648732080$1151.8352$1151.8762$1151.8301$1151.85030$1151.8503
1648732140$1151.8504$1151.9024$1151.8354$1151.86570$1151.8657
1648732200$1151.8588$1151.8889$1151.8332$1151.86980$1151.8698
1648732260$1151.871$1151.9168$1151.8344$1151.83440$1151.8344
1648732320$1151.8341$1151.8547$1151.7354$1151.75570$1151.7557
1648732380$1151.7564$1151.7665$1151.6712$1151.73390$1151.7339
1648732440$1151.7206$1151.7645$1151.644$1151.69430$1151.6943
1648732500$1151.7101$1151.7346$1151.6775$1151.73460$1151.7346
1648732560$1151.7402$1151.7402$1151.6636$1151.69510$1151.6951
1648732620$1151.6913$1151.6913$1151.6533$1151.67710$1151.6771
1648732680$1151.6855$1151.6978$1151.6502$1151.6740$1151.674
1648732740$1151.6727$1151.7197$1151.6604$1151.70350$1151.7035
1648732800$1151.7015$1151.7015$1151.5982$1151.60720$1151.6072
1648732860$1151.5896$1151.6093$1151.5624$1151.57430$1151.5743
1648732920$1151.5712$1151.582$1151.4367$1151.44340$1151.4434
1648732980$1151.4528$1151.5042$1151.4376$1151.49080$1151.4908
1648733040$1151.4912$1151.5514$1151.477$1151.53690$1151.5369
1648733100$1151.5403$1151.5607$1151.5006$1151.55970$1151.5597
1648733160$1151.5493$1151.652$1151.5419$1151.59470$1151.5947
1648733220$1151.6029$1151.7099$1151.6014$1151.70710$1151.7071
1648733280$1151.7009$1151.7009$1151.6274$1151.62740$1151.6274
1648733340$1151.6314$1151.6346$1151.5509$1151.58490$1151.5849
1648733400$1151.5576$1151.9197$1151.1004$1151.53010$1151.5301
1648733460$1151.5242$1151.9813$1151.3397$1151.36340$1151.3634
1648733520$1151.3622$1151.3876$1150.4463$1150.53250$1150.5325
1648733580$1150.5403$1150.5403$1148.8313$1149.60650$1149.6065
1648733640$1149.5812$1149.8155$1149.1155$1149.11550$1149.1155
1648733700$1149.1645$1149.1645$1146.1165$1146.64160$1146.6416
1648733760$1146.5886$1146.933$1146.0842$1146.34910$1146.3491
1648733820$1146.2291$1146.9457$1145.8051$1146.61340$1146.6134
1648733880$1146.5987$1147.7204$1146.3445$1147.34560$1147.3456
1648733940$1147.4094$1147.6984$1146.3204$1146.36770$1146.3677
1648734000$1146.1988$1146.1988$1144.4456$1144.61840$1144.6184
1648734060$1144.64$1145.0965$1144.0301$1144.29330$1144.2933
1648734120$1144.2617$1144.393$1143.7792$1143.82720$1143.8272
1648734180$1143.8298$1144.5389$1143.8298$1144.46980$1144.4698
1648734240$1144.4264$1146.3675$1144.4248$1146.23710$1146.2371
1648734300$1146.2373$1146.9688$1145.1844$1145.18440$1145.1844
1648734360$1145.1847$1145.2244$1143.7976$1144.13690$1144.1369
1648734420$1144.2803$1144.4133$1143.3669$1143.93290$1143.9329
1648734480$1143.8374$1144.9042$1143.7586$1144.75990$1144.7599
1648734540$1144.7927$1145.2294$1144.5072$1145.18570$1145.1857
1648734600$1145.1873$1146.3347$1144.9146$1146.33470$1146.3347
1648734660$1146.3043$1146.4033$1145.7062$1146.00650$1146.0065
1648734720$1146.0471$1147.077$1146.0471$1146.45270$1146.4527
1648734780$1146.5216$1146.528$1145.2241$1145.27780$1145.2778
1648734840$1145.2336$1145.4706$1144.7058$1144.83260$1144.8326
1648734900$1144.8783$1145.164$1144.6167$1145.12610$1145.1261
1648734960$1145.1202$1145.1202$1144.4877$1144.90940$1144.9094
1648735020$1144.91$1146.0997$1144.91$1145.24180$1145.2418
1648735080$1145.2389$1145.9349$1145.13$1145.77590$1145.7759
1648735140$1145.6344$1145.6908$1145.2984$1145.5180$1145.518
1648735200$1145.4933$1145.4933$1144.2293$1144.31870$1144.3187
1648735260$1144.3311$1144.7564$1144.0196$1144.72140$1144.7214
1648735320$1144.714$1145.0418$1144.5558$1144.87420$1144.8742
1648735380$1144.8009$1144.8877$1144.0165$1144.01650$1144.0165
1648735440$1143.9989$1143.9989$1143.6911$1143.9680$1143.968
1648735500$1143.9729$1144.355$1143.4583$1143.470$1143.47
1648735560$1143.4661$1143.7074$1142.9936$1142.99360$1142.9936
1648735620$1143.0008$1143.7109$1142.8292$1143.52090$1143.5209
1648735680$1143.6907$1144.7893$1143.6656$1144.55360$1144.5536
1648735740$1144.4995$1144.718$1144.1623$1144.7180$1144.718
1648735800$1144.7729$1144.9803$1144.2229$1144.35270$1144.3527
1648735860$1144.356$1144.356$1143.7388$1143.7940$1143.794
1648735920$1143.7893$1144.3803$1143.7565$1144.240$1144.24
1648735980$1144.138$1145.1028$1144.0872$1145.10280$1145.1028
1648736040$1145.142$1145.6834$1144.8167$1145.17290$1145.1729
1648736100$1145.1857$1145.5944$1145.1857$1145.46180$1145.4618
1648736160$1145.3961$1145.3961$1144.6991$1144.75410$1144.7541
1648736220$1144.7662$1145.1902$1144.7662$1145.04730$1145.0473
1648736280$1145.0435$1145.8577$1144.9566$1145.85770$1145.8577
1648736340$1145.9052$1145.9052$1145.337$1145.39910$1145.3991
1648736400$1145.3866$1145.5163$1144.9267$1145.4690$1145.469
1648736460$1145.4436$1145.7998$1145.1056$1145.75550$1145.7555
1648736520$1145.7697$1145.7697$1145.1169$1145.11690$1145.1169
1648736580$1145.3042$1145.3145$1144.6756$1144.73670$1144.7367
1648736640$1144.8372$1145.1203$1144.7347$1144.95920$1144.9592
1648736700$1144.9383$1144.9383$1144.3384$1144.83690$1144.8369
1648736760$1144.7754$1144.8114$1144.5181$1144.59480$1144.5948
1648736820$1144.5931$1144.5931$1143.9759$1143.97590$1143.9759
1648736880$1144.0229$1144.3329$1143.9455$1144.20660$1144.2066
1648736940$1144.2112$1144.3206$1143.9656$1144.04940$1144.0494
1648737000$1144.0537$1144.3289$1144.0096$1144.32890$1144.3289
1648737060$1144.2676$1144.7133$1144.212$1144.56940$1144.5694
1648737120$1144.5639$1144.7257$1144.3096$1144.46080$1144.4608
1648737180$1144.4594$1144.4962$1144.2156$1144.2460$1144.246
1648737240$1144.1824$1144.5999$1144.1797$1144.49990$1144.4999
1648737300$1144.5044$1144.5044$1144.1904$1144.2760$1144.276
1648737360$1144.276$1144.4458$1144.068$1144.0680$1144.068
1648737420$1144.0754$1144.1329$1143.8056$1143.93650$1143.9365
1648737480$1143.9336$1143.9663$1143.5738$1143.57380$1143.5738
1648737540$1143.5935$1143.74$1143.5621$1143.59890$1143.5989
1648737600$1143.5696$1143.5775$1143.2995$1143.37240$1143.3724
1648737660$1143.3726$1143.3777$1142.9653$1142.9730$1142.973
1648737720$1142.9601$1143.5275$1142.9247$1143.52750$1143.5275
1648737780$1143.509$1143.8469$1143.4956$1143.8080$1143.808
1648737840$1143.8197$1144.39$1143.7956$1144.36610$1144.3661
1648737900$1144.3519$1144.7565$1144.2399$1144.67840$1144.6784
1648737960$1144.6153$1145.1448$1144.6062$1145.14480$1145.1448
1648738020$1145.1993$1145.6822$1145.1993$1145.44270$1145.4427
1648738080$1145.447$1145.5468$1145.1935$1145.19830$1145.1983
1648738140$1145.2185$1145.2993$1144.9454$1145.2950$1145.295
1648738200$1145.2902$1145.6932$1145.2902$1145.69320$1145.6932
1648738260$1145.6869$1145.7382$1145.0233$1145.02330$1145.0233
1648738320$1144.9915$1145.0107$1144.7743$1144.98380$1144.9838
1648738380$1144.9846$1145.0021$1144.5823$1144.80820$1144.8082
1648738440$1144.7238$1144.9202$1144.6299$1144.90310$1144.9031
1648738500$1144.9274$1145.5395$1144.9274$1145.53950$1145.5395
1648738560$1145.5551$1146.0158$1145.5024$1145.99690$1145.9969
1648738620$1145.9953$1146.2653$1145.9051$1146.25120$1146.2512
1648738680$1146.2792$1146.9109$1146.2735$1146.79450$1146.7945
1648738740$1146.7554$1146.8905$1146.641$1146.70060$1146.7006
1648738800$1146.6606$1146.7628$1146.2388$1146.34360$1146.3436
1648738860$1146.3577$1146.7505$1146.2141$1146.37550$1146.3755
1648738920$1146.3776$1146.3982$1145.962$1145.96210$1145.9621
1648738980$1145.9463$1145.957$1145.3861$1145.38610$1145.3861
1648739040$1145.3889$1146.2195$1145.3584$1146.21950$1146.2195
1648739100$1146.2255$1146.3966$1145.8925$1145.94660$1145.9466
1648739160$1145.9282$1146.0524$1145.7697$1145.82260$1145.8226
1648739220$1145.8123$1145.8638$1145.5015$1145.50150$1145.5015
1648739280$1145.4989$1145.4989$1145.1089$1145.2760$1145.276
1648739340$1145.2799$1145.6181$1145.2619$1145.57920$1145.5792
1648739400$1145.5812$1145.5829$1144.9288$1145.07150$1145.0715
1648739460$1145.1402$1145.2352$1144.9054$1144.90920$1144.9092
1648739520$1144.9117$1145.0015$1144.6504$1144.65610$1144.6561
1648739580$1144.6691$1144.7793$1144.5315$1144.77930$1144.7793
1648739640$1144.8063$1145.0036$1144.7396$1144.98020$1144.9802
1648739700$1144.9723$1144.9859$1144.5773$1144.66440$1144.6644
1648739760$1144.6547$1144.7875$1144.5845$1144.59770$1144.5977
1648739820$1144.5925$1144.9691$1144.5925$1144.96720$1144.9672
1648739880$1144.9611$1144.9618$1144.791$1144.88480$1144.8848
1648739940$1144.8865$1144.9011$1144.649$1144.74010$1144.7401
1648740000$1144.7364$1144.7718$1144.5572$1144.55940$1144.5594
1648740060$1144.5632$1144.6988$1144.4059$1144.68190$1144.6819
1648740120$1144.6889$1145.129$1144.6833$1144.85720$1144.8572
1648740180$1144.7719$1144.8376$1144.4549$1144.46560$1144.4656
1648740240$1144.4569$1144.5358$1144.0903$1144.09030$1144.0903
1648740300$1144.0806$1144.1126$1143.8333$1143.88580$1143.8858
1648740360$1143.8815$1143.9042$1143.714$1143.79310$1143.7931
1648740420$1143.7847$1143.8081$1143.6428$1143.74290$1143.7429
1648740480$1143.7394$1143.954$1143.5947$1143.84730$1143.8473
1648740540$1143.8504$1144.109$1143.7775$1144.1090$1144.109
1648740600$1144.1101$1144.2815$1143.8327$1143.87520$1143.8752
1648740660$1143.8864$1143.9323$1143.6843$1143.80090$1143.8009
1648740720$1143.8083$1144.2085$1143.8045$1144.20850$1144.2085
1648740780$1144.2095$1144.6421$1144.2095$1144.27630$1144.2763
1648740840$1144.2694$1144.3128$1144.1446$1144.26550$1144.2655
1648740900$1144.2932$1144.9053$1144.2774$1144.72790$1144.7279
1648740960$1144.7137$1144.7137$1144.4347$1144.43820$1144.4382
1648741020$1144.3886$1144.4345$1143.9843$1144.09850$1144.0985
1648741080$1144.0966$1144.1431$1143.7107$1143.71070$1143.7107
1648741140$1143.7105$1143.7272$1143.5563$1143.64640$1143.6464
1648741200$1143.6388$1144.1605$1143.631$1144.15860$1144.1586
1648741260$1144.1578$1144.6009$1144.1195$1144.26590$1144.2659
1648741320$1144.3128$1144.3377$1144.1235$1144.12350$1144.1235
1648741380$1144.1496$1144.2241$1143.9388$1143.95490$1143.9549
1648741440$1143.9483$1144.0304$1143.8056$1143.80780$1143.8078
1648741500$1143.8242$1144.127$1143.7898$1144.11230$1144.1123
1648741560$1144.1106$1144.1415$1143.9884$1144.10320$1144.1032
1648741620$1144.1056$1144.3565$1144.1056$1144.33550$1144.3355
1648741680$1144.3593$1144.3809$1144.017$1144.07730$1144.0773
1648741740$1143.9978$1144.0643$1143.64$1143.66560$1143.6656
1648741800$1143.6676$1143.7658$1143.6189$1143.71120$1143.7112
1648741860$1143.7156$1143.8056$1143.6327$1143.72890$1143.7289
1648741920$1143.7447$1143.8237$1143.6732$1143.7780$1143.778
1648741980$1143.7952$1143.8095$1143.7303$1143.78960$1143.7896
1648742040$1143.7771$1144.1151$1143.7771$1144.10070$1144.1007
1648742100$1144.1005$1144.1019$1143.8809$1144.05770$1144.0577
1648742160$1144.058$1144.2889$1144.058$1144.16140$1144.1614
1648742220$1144.154$1144.1715$1144.0635$1144.15360$1144.1536
1648742280$1144.1784$1144.1784$1143.9749$1144.03570$1144.0357
1648742340$1144.0377$1144.2209$1144.0366$1144.15490$1144.1549
1648742400$1144.1854$1144.2315$1144.0073$1144.08550$1144.0855
1648742460$1144.0849$1144.1085$1143.5869$1143.58690$1143.5869
1648742520$1143.6078$1143.6078$1143.2618$1143.26480$1143.2648
1648742580$1143.256$1143.2903$1143.0744$1143.27370$1143.2737
1648742640$1143.2773$1143.4372$1143.1384$1143.30570$1143.3057
1648742700$1143.3002$1143.3848$1143.1786$1143.30170$1143.3017
1648742760$1143.3033$1143.3509$1143.2362$1143.26560$1143.2656
1648742820$1143.2418$1143.311$1143.1943$1143.23570$1143.2357
1648742880$1143.2348$1143.3427$1143.0849$1143.09580$1143.0958
1648742940$1143.0917$1143.1758$1142.9389$1143.00990$1143.0099
1648743000$1142.9996$1143.2965$1142.9238$1143.26060$1143.2606
1648743060$1143.2604$1143.2605$1143.0477$1143.14680$1143.1468
1648743120$1143.1471$1143.2729$1142.904$1142.90740$1142.9074
1648743180$1142.9091$1142.9561$1142.5269$1142.6220$1142.622
1648743240$1142.6344$1142.7094$1142.6135$1142.62060$1142.6206
1648743300$1142.6109$1142.6109$1142.4467$1142.56610$1142.5661
1648743360$1142.5795$1142.8125$1142.5762$1142.58240$1142.5824
1648743420$1142.5811$1142.606$1142.4822$1142.49390$1142.4939
1648743480$1142.5007$1142.7262$1142.4722$1142.70240$1142.7024
1648743540$1142.7579$1142.9125$1142.6949$1142.80770$1142.8077
1648743600$1142.8123$1143.0187$1142.7091$1142.71720$1142.7172
1648743660$1142.7299$1142.8072$1142.7053$1142.80720$1142.8072
1648743720$1142.7878$1142.8191$1142.2736$1142.30820$1142.3082
1648743780$1142.3055$1142.506$1142.1368$1142.38710$1142.3871
1648743840$1142.3928$1142.5282$1142.2463$1142.42720$1142.4272
1648743900$1142.4381$1142.6178$1142.4325$1142.60970$1142.6097
1648743960$1142.6097$1142.6232$1142.3907$1142.48270$1142.4827
1648744020$1142.4934$1142.5485$1142.3455$1142.35690$1142.3569
1648744080$1142.3564$1142.398$1142.1863$1142.18630$1142.1863
1648744140$1142.188$1142.4018$1142.1652$1142.32840$1142.3284
1648744200$1142.3284$1142.7828$1142.3284$1142.52170$1142.5217
1648744260$1142.5189$1142.7759$1142.5189$1142.61630$1142.6163
1648744320$1142.6263$1142.6339$1142.5266$1142.56330$1142.5633
1648744380$1142.5527$1142.5814$1142.2342$1142.27290$1142.2729
1648744440$1142.2543$1142.2597$1142.1078$1142.11570$1142.1157
1648744500$1142.1301$1142.1301$1141.9731$1141.97310$1141.9731
1648744560$1141.9552$1142.2656$1141.9401$1142.10210$1142.1021
1648744620$1142.1018$1142.3001$1142.0842$1142.28160$1142.2816
1648744680$1142.2816$1142.3742$1141.9344$1141.93440$1141.9344
1648744740$1141.9355$1142.2346$1141.9258$1142.12250$1142.1225
1648744800$1142.0759$1142.3375$1142.0742$1142.20590$1142.2059
1648744860$1142.213$1142.4783$1142.213$1142.25640$1142.2564
1648744920$1142.2518$1142.5353$1142.0996$1142.49230$1142.4923
1648744980$1142.495$1142.5912$1142.3932$1142.59120$1142.5912
1648745040$1142.5963$1143.0109$1142.5842$1142.89960$1142.8996
1648745100$1142.9265$1143.2386$1142.9025$1143.06050$1143.0605
1648745160$1143.1132$1143.199$1142.9884$1143.04710$1143.0471
1648745220$1143.0029$1143.0877$1142.932$1142.93420$1142.9342
1648745280$1142.9094$1142.9575$1142.6998$1142.70140$1142.7014
1648745340$1142.6957$1142.8935$1142.6501$1142.82710$1142.8271
1648745400$1142.8169$1142.8216$1142.6416$1142.70520$1142.7052
1648745460$1142.7082$1142.8633$1142.7082$1142.85720$1142.8572
1648745520$1142.8569$1142.8761$1142.5533$1142.59440$1142.5944
1648745580$1142.593$1142.8255$1142.5311$1142.54130$1142.5413
1648745640$1142.4922$1142.5458$1142.3875$1142.40330$1142.4033
1648745700$1142.4061$1142.4285$1142.2725$1142.37670$1142.3767
1648745760$1142.3784$1142.4113$1142.2552$1142.27420$1142.2742
1648745820$1142.2525$1142.2912$1142.1775$1142.19250$1142.1925
1648745880$1142.1923$1142.2046$1141.7922$1141.80420$1141.8042
1648745940$1141.8173$1142.179$1141.8173$1142.00940$1142.0094
1648746000$1142.0365$1142.0515$1141.9105$1141.91550$1141.9155
1648746060$1141.9192$1141.9192$1141.6693$1141.70330$1141.7033
1648746120$1141.6967$1141.9561$1141.6967$1141.85380$1141.8538
1648746180$1141.8553$1141.8885$1141.6353$1141.6740$1141.674
1648746240$1141.668$1141.7751$1141.6588$1141.71490$1141.7149
1648746300$1141.714$1141.7377$1141.4855$1141.72310$1141.7231
1648746360$1141.6441$1141.6441$1141.4742$1141.47750$1141.4775
1648746420$1141.5028$1141.5693$1141.3613$1141.5340$1141.534
1648746480$1141.5379$1141.7609$1141.537$1141.70680$1141.7068
1648746540$1141.7084$1141.8817$1141.3678$1141.36780$1141.3678
1648746600$1141.3762$1141.3967$1141.2119$1141.39180$1141.3918
1648746660$1141.3909$1141.4145$1141.2471$1141.30230$1141.3023
1648746720$1141.306$1141.4224$1141.2648$1141.38960$1141.3896
1648746780$1141.3972$1141.4581$1141.3248$1141.32810$1141.3281
1648746840$1141.3281$1141.3466$1141.2204$1141.24070$1141.2407
1648746900$1141.2341$1141.2341$1141.097$1141.11720$1141.1172
1648746960$1141.1286$1141.1286$1140.8853$1140.88980$1140.8898
1648747020$1140.8696$1141.2366$1140.8397$1141.10370$1141.1037
1648747080$1141.115$1141.2491$1141.0806$1141.09460$1141.0946
1648747140$1141.0885$1141.1868$1141.0885$1141.15020$1141.1502
1648747200$1141.1499$1141.4461$1141.119$1141.42940$1141.4294
1648747260$1141.4342$1141.4571$1141.1559$1141.15610$1141.1561
1648747320$1141.1599$1141.1599$1140.9841$1141.04260$1141.0426
1648747380$1141.0212$1141.1005$1140.9209$1140.95320$1140.9532
1648747440$1140.9528$1141.0753$1140.9485$1141.05570$1141.0557
1648747500$1141.0834$1141.2372$1141.0402$1141.13690$1141.1369
1648747560$1141.164$1141.2506$1141.1531$1141.22050$1141.2205
1648747620$1141.2196$1141.2731$1141.1328$1141.23860$1141.2386
1648747680$1141.2374$1141.5073$1141.2346$1141.44350$1141.4435
1648747740$1141.4408$1141.8659$1141.4408$1141.85250$1141.8525
1648747800$1141.8516$1141.8562$1141.6689$1141.71280$1141.7128
1648747860$1141.7198$1141.9156$1141.7142$1141.87940$1141.8794
1648747920$1141.8713$1141.8713$1141.6862$1141.69090$1141.6909
1648747980$1141.6872$1141.6872$1141.4321$1141.43210$1141.4321
1648748040$1141.4208$1141.6029$1141.3866$1141.60290$1141.6029
1648748100$1141.5978$1141.6699$1141.5978$1141.65170$1141.6517
1648748160$1141.6517$1141.7578$1141.6078$1141.73960$1141.7396
1648748220$1141.7376$1141.7376$1141.6583$1141.66230$1141.6623
1648748280$1141.6791$1141.7086$1141.5494$1141.56550$1141.5655
1648748340$1141.5703$1141.6885$1141.498$1141.67070$1141.6707
1648748400$1141.665$1141.6895$1141.4981$1141.64610$1141.6461
1648748460$1141.6507$1141.8628$1141.6504$1141.77730$1141.7773
1648748520$1141.7671$1141.8082$1141.6266$1141.67350$1141.6735
1648748580$1141.6717$1141.8544$1141.6572$1141.85440$1141.8544
1648748640$1141.831$1142.0011$1141.7845$1142.00070$1142.0007
1648748700$1142.0135$1142.3554$1142.013$1142.34660$1142.3466
1648748760$1142.3648$1142.4656$1142.3648$1142.44910$1142.4491
1648748820$1142.4491$1142.5125$1142.3681$1142.50750$1142.5075
1648748880$1142.5119$1142.5491$1142.4628$1142.46280$1142.4628
1648748940$1142.4616$1142.7812$1142.4616$1142.780$1142.78
1648749000$1142.7961$1143.1232$1142.7961$1143.06540$1143.0654
1648749060$1143.0762$1143.1632$1142.9755$1142.9920$1142.992
1648749120$1142.9936$1143.0604$1142.8722$1142.95090$1142.9509
1648749180$1142.9509$1143.0678$1142.9447$1142.96620$1142.9662
1648749240$1142.9676$1143.1976$1142.9338$1143.17350$1143.1735
1648749300$1143.1464$1143.2195$1143.0343$1143.0440$1143.044
1648749360$1143.044$1143.096$1142.9432$1142.94320$1142.9432
1648749420$1142.9529$1142.9757$1142.7058$1142.89720$1142.8972
1648749480$1142.9158$1142.9714$1142.6758$1142.68140$1142.6814
1648749540$1142.6824$1142.7241$1142.595$1142.71280$1142.7128
1648749600$1142.7128$1142.7253$1142.3268$1142.42510$1142.4251
1648749660$1142.4286$1142.4286$1142.3192$1142.36920$1142.3692
1648749720$1142.3674$1142.3889$1142.1569$1142.25220$1142.2522
1648749780$1142.2604$1142.3618$1142.1628$1142.25470$1142.2547
1648749840$1142.2451$1142.4371$1142.1462$1142.14710$1142.1471
1648749900$1142.1797$1142.2668$1142.0633$1142.17360$1142.1736
1648749960$1142.1809$1142.3771$1142.1174$1142.37160$1142.3716
1648750020$1142.3455$1142.5311$1142.3218$1142.53110$1142.5311
1648750080$1142.5289$1142.8563$1142.5289$1142.84240$1142.8424
1648750140$1142.8436$1142.8436$1142.5802$1142.72440$1142.7244
1648750200$1142.7434$1142.7434$1142.4139$1142.43740$1142.4374
1648750260$1142.4374$1142.8278$1142.4324$1142.81980$1142.8198
1648750320$1142.8201$1142.8547$1142.7098$1142.82580$1142.8258
1648750380$1142.8265$1143.0043$1142.8176$1142.84180$1142.8418
1648750440$1142.8399$1142.8451$1142.6066$1142.7090$1142.709
1648750500$1142.7052$1142.9334$1142.6548$1142.92680$1142.9268
1648750560$1142.9184$1142.968$1142.60$1142.67610$1142.6761
1648750620$1142.6838$1143.1193$1142.6838$1143.05110$1143.0511
1648750680$1143.0867$1143.1188$1142.6241$1142.66170$1142.6617
1648750740$1142.6583$1142.8958$1142.5751$1142.89170$1142.8917
1648750800$1142.8965$1143.1256$1142.7882$1143.12090$1143.1209
1648750860$1143.1212$1143.5024$1143.1026$1143.36110$1143.3611
1648750920$1143.3549$1143.508$1143.3374$1143.4390$1143.439
1648750980$1143.4412$1143.4986$1143.2861$1143.37650$1143.3765
1648751040$1143.3768$1143.4301$1143.3667$1143.38720$1143.3872
1648751100$1143.3899$1143.4058$1143.1821$1143.20420$1143.2042
1648751160$1143.1939$1143.1942$1143.0316$1143.16040$1143.1604
1648751220$1143.1614$1143.1765$1143.091$1143.17210$1143.1721
1648751280$1143.1746$1143.3205$1143.1448$1143.32050$1143.3205
1648751340$1143.4008$1143.525$1143.2975$1143.32240$1143.3224
1648751400$1143.33$1143.3761$1143.2142$1143.27370$1143.2737
1648751460$1143.2683$1143.3139$1143.1319$1143.18240$1143.1824
1648751520$1143.1834$1143.311$1143.171$1143.21560$1143.2156
1648751580$1143.2153$1143.3568$1143.0509$1143.06750$1143.0675
1648751640$1143.0672$1143.0724$1142.9918$1143.01790$1143.0179
1648751700$1143.0164$1143.0477$1142.8792$1142.88420$1142.8842
1648751760$1142.8869$1143.7523$1142.8823$1143.66850$1143.6685
1648751820$1143.6794$1143.7189$1143.5943$1143.68550$1143.6855
1648751880$1143.636$1143.8417$1143.636$1143.84170$1143.8417
1648751940$1143.8525$1144.1717$1143.6661$1144.16140$1144.1614
1648752000$1144.1664$1144.172$1144.0482$1144.04820$1144.0482
1648752060$1144.0442$1144.1083$1144.0401$1144.06290$1144.0629
1648752120$1144.064$1144.1652$1143.9576$1143.95940$1143.9594
1648752180$1143.9574$1144.0304$1143.9232$1143.97580$1143.9758
1648752240$1143.978$1144.2612$1143.9403$1144.22660$1144.2266
1648752300$1144.2251$1144.2594$1144.1354$1144.18590$1144.1859
1648752360$1144.1797$1144.2116$1143.9914$1144.16490$1144.1649
1648752420$1144.1614$1144.4185$1144.1341$1144.30390$1144.3039
1648752480$1144.2846$1144.4455$1144.2653$1144.38560$1144.3856
1648752540$1144.3644$1144.3717$1144.0732$1144.12890$1144.1289
1648752600$1144.163$1144.2819$1144.1394$1144.24810$1144.2481
1648752660$1144.2478$1144.3175$1144.1688$1144.24640$1144.2464
1648752720$1144.2467$1144.2691$1144.1701$1144.26760$1144.2676
1648752780$1144.2656$1144.5717$1144.2656$1144.42280$1144.4228
1648752840$1144.4201$1144.5792$1144.4166$1144.57920$1144.5792
1648752900$1144.5799$1144.609$1144.5206$1144.5890$1144.589
1648752960$1144.6028$1144.7536$1144.5951$1144.59970$1144.5997
1648753020$1144.5991$1144.8849$1144.5991$1144.84260$1144.8426
1648753080$1144.8384$1144.8402$1144.7002$1144.70410$1144.7041
1648753140$1144.7054$1144.7279$1144.4347$1144.43470$1144.4347
1648753200$1144.4488$1144.6282$1144.3273$1144.62660$1144.6266
1648753260$1144.6345$1144.9308$1144.6339$1144.92410$1144.9241
1648753320$1145.0399$1145.555$1145.0399$1145.5550$1145.555
1648753380$1145.5236$1145.662$1145.5013$1145.51790$1145.5179
1648753440$1145.5224$1145.6587$1145.4419$1145.44670$1145.4467
1648753500$1145.4463$1145.4463$1145.146$1145.16880$1145.1688
1648753560$1145.1498$1145.3252$1145.0133$1145.22020$1145.2202
1648753620$1145.21$1145.2955$1145.116$1145.24110$1145.2411
1648753680$1145.2788$1145.2848$1145.0509$1145.12550$1145.1255
1648753740$1145.124$1145.1369$1144.9839$1145.05550$1145.0555
1648753800$1144.9786$1145.0468$1144.8458$1145.0210$1145.021
1648753860$1145.0232$1145.0236$1144.677$1144.84870$1144.8487
1648753920$1144.8552$1144.9289$1144.775$1144.82520$1144.8252
1648753980$1144.8855$1144.93$1144.8525$1144.91770$1144.9177
1648754040$1144.9214$1144.9772$1144.7946$1144.88650$1144.8865
1648754100$1144.9006$1144.9575$1144.8073$1144.83940$1144.8394
1648754160$1144.8345$1144.8839$1144.7973$1144.81050$1144.8105
1648754220$1144.8085$1144.8625$1144.7146$1144.71460$1144.7146
1648754280$1144.7182$1144.7182$1144.292$1144.2920$1144.292
1648754340$1144.292$1144.4757$1144.2628$1144.45120$1144.4512
1648754400$1144.4518$1144.4592$1144.35$1144.44780$1144.4478
1648754460$1144.4478$1144.4993$1144.2241$1144.2590$1144.259
1648754520$1144.2282$1144.229$1144.0876$1144.14790$1144.1479
1648754580$1144.1489$1144.1489$1143.6736$1143.84710$1143.8471
1648754640$1143.8407$1143.8407$1143.6944$1143.76130$1143.7613
1648754700$1143.7608$1143.9709$1143.7608$1143.90680$1143.9068
1648754760$1143.9124$1143.9586$1143.8621$1143.86210$1143.8621
1648754820$1143.8781$1143.8934$1143.6417$1143.64660$1143.6466
1648754880$1143.6432$1143.6617$1143.4779$1143.66120$1143.6612
1648754940$1143.6516$1143.8205$1143.5691$1143.78510$1143.7851
1648755000$1143.7856$1143.8274$1143.5354$1143.53560$1143.5356
1648755060$1143.5349$1143.5406$1143.3615$1143.36520$1143.3652
1648755120$1143.3554$1143.3773$1143.2315$1143.24850$1143.2485
1648755180$1143.2498$1143.2498$1143.0136$1143.10150$1143.1015
1648755240$1143.1762$1143.1854$1142.9452$1142.94640$1142.9464
1648755300$1142.9386$1143.0019$1142.7652$1143.00190$1143.0019
1648755360$1143.079$1143.47$1143.079$1143.4530$1143.453
1648755420$1143.4469$1143.4667$1143.2683$1143.33060$1143.3306
1648755480$1143.3304$1143.3785$1143.2131$1143.36310$1143.3631
1648755540$1143.3607$1143.3781$1143.2354$1143.26610$1143.2661
1648755600$1143.2669$1143.5565$1143.2627$1143.46640$1143.4664
1648755660$1143.4712$1143.4832$1143.3095$1143.4250$1143.425
1648755720$1143.3689$1143.4858$1143.3515$1143.48580$1143.4858
1648755780$1143.4857$1143.5022$1142.9806$1143.00780$1143.0078
1648755840$1143.0288$1143.0439$1142.9165$1142.93050$1142.9305
1648755900$1142.945$1143.8266$1142.9299$1143.41760$1143.4176
1648755960$1143.3937$1143.4661$1143.219$1143.2190$1143.219
1648756020$1143.2147$1143.4778$1143.0564$1143.35380$1143.3538
1648756080$1143.3615$1143.6013$1143.3576$1143.56380$1143.5638
1648756140$1143.5629$1143.5629$1143.2319$1143.27840$1143.2784
1648756200$1143.1767$1143.5355$1143.1767$1143.27570$1143.2757
1648756260$1143.2772$1143.6404$1143.2772$1143.49690$1143.4969
1648756320$1143.4707$1143.671$1143.4148$1143.61170$1143.6117
1648756380$1143.5203$1143.5203$1143.2841$1143.28440$1143.2844
1648756440$1143.296$1143.3031$1142.5257$1142.52570$1142.5257
1648756500$1142.5001$1142.9519$1142.432$1142.88560$1142.8856
1648756560$1142.861$1142.861$1142.4181$1142.4820$1142.482
1648756620$1142.4874$1142.6214$1142.2802$1142.2880$1142.288
1648756680$1142.2842$1142.3008$1142.1301$1142.13230$1142.1323
1648756740$1142.1433$1142.164$1141.8003$1141.94690$1141.9469
1648756800$1142.9385$1142.9403$1142.9332$1142.93320$1142.9332
1648756860$1142.9332$1142.9332$1142.9332$1142.93320$1142.9332
1648756920$1142.9332$1142.9332$1142.9332$1142.93320$1142.9332
1648756980$1142.9332$1142.9332$1142.8864$1142.88640$1142.8864
1648757040$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757100$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757160$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757220$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757280$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757340$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757400$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757460$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757520$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757580$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757640$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757700$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757760$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757820$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757880$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648757940$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758000$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758060$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758120$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758180$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758240$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758300$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758360$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758420$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758480$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758540$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758600$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758660$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758720$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758780$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758840$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758900$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648758960$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759020$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759080$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759140$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759200$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759260$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759320$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759380$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759440$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759500$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759560$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759620$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759680$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759740$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759800$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759860$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759920$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648759980$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760040$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760100$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760160$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760220$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760280$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760340$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760400$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760460$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760520$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760580$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760640$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760700$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760760$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760820$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760880$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648760940$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761000$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761060$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761120$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761180$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761240$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864
1648761300$1142.8864$1142.8864$1142.8864$1142.88640$1142.8864