GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From March 31, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1648713900 | $1151.782 | $1151.8241 | $1151.6654 | $1151.7335 | 0 | $1151.7335 |
| 1648713960 | $1151.7341 | $1151.7559 | $1151.6456 | $1151.7129 | 0 | $1151.7129 |
| 1648714020 | $1151.7117 | $1151.7873 | $1151.5949 | $1151.7873 | 0 | $1151.7873 |
| 1648714080 | $1151.7749 | $1151.7749 | $1150.6182 | $1150.6676 | 0 | $1150.6676 |
| 1648714140 | $1150.665 | $1150.6866 | $1150.4302 | $1150.4779 | 0 | $1150.4779 |
| 1648714200 | $1150.4866 | $1150.5279 | $1150.3341 | $1150.4117 | 0 | $1150.4117 |
| 1648714260 | $1150.3761 | $1150.5714 | $1150.3494 | $1150.4071 | 0 | $1150.4071 |
| 1648714320 | $1150.3508 | $1150.4462 | $1150.3508 | $1150.4014 | 0 | $1150.4014 |
| 1648714380 | $1150.4138 | $1150.4869 | $1150.3898 | $1150.4251 | 0 | $1150.4251 |
| 1648714440 | $1150.4216 | $1150.4954 | $1150.3912 | $1150.4291 | 0 | $1150.4291 |
| 1648714500 | $1150.3912 | $1150.4574 | $1150.3101 | $1150.3477 | 0 | $1150.3477 |
| 1648714560 | $1150.3514 | $1150.3514 | $1150.1595 | $1150.2645 | 0 | $1150.2645 |
| 1648714620 | $1150.2513 | $1150.3473 | $1150.2153 | $1150.2722 | 0 | $1150.2722 |
| 1648714680 | $1150.2833 | $1150.2865 | $1150.1511 | $1150.2091 | 0 | $1150.2091 |
| 1648714740 | $1150.2222 | $1150.2313 | $1149.9427 | $1149.9597 | 0 | $1149.9597 |
| 1648714800 | $1150.1145 | $1150.1795 | $1150.0483 | $1150.1029 | 0 | $1150.1029 |
| 1648714860 | $1150.0716 | $1150.1141 | $1149.9774 | $1150.0694 | 0 | $1150.0694 |
| 1648714920 | $1150.1044 | $1150.1044 | $1149.8291 | $1150.0128 | 0 | $1150.0128 |
| 1648714980 | $1149.9743 | $1150.0789 | $1149.9371 | $1150.075 | 0 | $1150.075 |
| 1648715040 | $1150.0959 | $1150.1893 | $1150.0568 | $1150.118 | 0 | $1150.118 |
| 1648715100 | $1150.1249 | $1150.1249 | $1150.0229 | $1150.0818 | 0 | $1150.0818 |
| 1648715160 | $1150.081 | $1150.0868 | $1149.9299 | $1150.0832 | 0 | $1150.0832 |
| 1648715220 | $1150.087 | $1150.087 | $1149.946 | $1149.946 | 0 | $1149.946 |
| 1648715280 | $1149.9532 | $1150.0686 | $1149.8223 | $1149.9161 | 0 | $1149.9161 |
| 1648715340 | $1149.938 | $1150.0925 | $1149.8587 | $1150.0925 | 0 | $1150.0925 |
| 1648715400 | $1150.0612 | $1150.2077 | $1150.0559 | $1150.1103 | 0 | $1150.1103 |
| 1648715460 | $1150.1148 | $1150.2539 | $1150.1055 | $1150.2534 | 0 | $1150.2534 |
| 1648715520 | $1150.256 | $1150.256 | $1150.0529 | $1150.1267 | 0 | $1150.1267 |
| 1648715580 | $1150.1251 | $1150.1682 | $1150.0082 | $1150.0788 | 0 | $1150.0788 |
| 1648715640 | $1150.0774 | $1150.2415 | $1150.0476 | $1150.2224 | 0 | $1150.2224 |
| 1648715700 | $1150.2202 | $1150.2382 | $1150.0755 | $1150.1058 | 0 | $1150.1058 |
| 1648715760 | $1150.0993 | $1150.1347 | $1149.883 | $1149.9461 | 0 | $1149.9461 |
| 1648715820 | $1149.9422 | $1150.0198 | $1149.9422 | $1149.9806 | 0 | $1149.9806 |
| 1648715880 | $1149.9781 | $1150.035 | $1149.9191 | $1149.944 | 0 | $1149.944 |
| 1648715940 | $1149.9426 | $1150.0863 | $1149.9231 | $1149.9326 | 0 | $1149.9326 |
| 1648716000 | $1149.9281 | $1150.0312 | $1149.853 | $1149.9327 | 0 | $1149.9327 |
| 1648716060 | $1149.8897 | $1149.9599 | $1149.8663 | $1149.9231 | 0 | $1149.9231 |
| 1648716120 | $1149.9354 | $1149.9436 | $1149.7064 | $1149.8591 | 0 | $1149.8591 |
| 1648716180 | $1149.8708 | $1149.8887 | $1149.6326 | $1149.6329 | 0 | $1149.6329 |
| 1648716240 | $1149.6842 | $1149.7863 | $1149.6258 | $1149.7082 | 0 | $1149.7082 |
| 1648716300 | $1149.7393 | $1149.7574 | $1149.4121 | $1149.5013 | 0 | $1149.5013 |
| 1648716360 | $1149.4966 | $1149.7223 | $1149.4545 | $1149.6462 | 0 | $1149.6462 |
| 1648716420 | $1149.6314 | $1149.6968 | $1149.5227 | $1149.602 | 0 | $1149.602 |
| 1648716480 | $1149.5252 | $1149.5889 | $1149.3897 | $1149.5004 | 0 | $1149.5004 |
| 1648716540 | $1149.5988 | $1149.7314 | $1149.5595 | $1149.7161 | 0 | $1149.7161 |
| 1648716600 | $1149.7181 | $1149.7181 | $1149.4584 | $1149.4601 | 0 | $1149.4601 |
| 1648716660 | $1149.4758 | $1149.7492 | $1149.4399 | $1149.583 | 0 | $1149.583 |
| 1648716720 | $1149.6528 | $1149.9553 | $1149.6412 | $1149.9156 | 0 | $1149.9156 |
| 1648716780 | $1149.9292 | $1150.0028 | $1149.7461 | $1149.8228 | 0 | $1149.8228 |
| 1648716840 | $1149.8607 | $1149.9491 | $1149.7394 | $1149.8425 | 0 | $1149.8425 |
| 1648716900 | $1149.8362 | $1149.9862 | $1149.7308 | $1149.8494 | 0 | $1149.8494 |
| 1648716960 | $1149.8516 | $1149.896 | $1149.8012 | $1149.8454 | 0 | $1149.8454 |
| 1648717020 | $1149.8689 | $1149.9277 | $1149.7518 | $1149.8483 | 0 | $1149.8483 |
| 1648717080 | $1149.7848 | $1149.8661 | $1149.6845 | $1149.8661 | 0 | $1149.8661 |
| 1648717140 | $1149.8717 | $1149.9746 | $1149.7625 | $1149.8476 | 0 | $1149.8476 |
| 1648717200 | $1149.8384 | $1150.2007 | $1149.8384 | $1150.0985 | 0 | $1150.0985 |
| 1648717260 | $1150.0811 | $1150.3348 | $1150.0494 | $1150.1709 | 0 | $1150.1709 |
| 1648717320 | $1150.1783 | $1150.2957 | $1150.1201 | $1150.1466 | 0 | $1150.1466 |
| 1648717380 | $1150.1325 | $1150.2258 | $1150.084 | $1150.2258 | 0 | $1150.2258 |
| 1648717440 | $1150.2211 | $1150.2255 | $1150.0284 | $1150.1643 | 0 | $1150.1643 |
| 1648717500 | $1150.1749 | $1150.1899 | $1149.9563 | $1150.0845 | 0 | $1150.0845 |
| 1648717560 | $1150.0744 | $1150.1167 | $1149.9161 | $1149.9662 | 0 | $1149.9662 |
| 1648717620 | $1150.0834 | $1150.0834 | $1149.8541 | $1149.9353 | 0 | $1149.9353 |
| 1648717680 | $1149.9383 | $1150.0188 | $1149.896 | $1149.9943 | 0 | $1149.9943 |
| 1648717740 | $1149.9897 | $1150.0089 | $1149.6662 | $1149.7414 | 0 | $1149.7414 |
| 1648717800 | $1149.7434 | $1149.9534 | $1149.6944 | $1149.8358 | 0 | $1149.8358 |
| 1648717860 | $1149.8433 | $1149.967 | $1149.7699 | $1149.7853 | 0 | $1149.7853 |
| 1648717920 | $1149.7903 | $1149.8311 | $1149.5849 | $1149.6164 | 0 | $1149.6164 |
| 1648717980 | $1149.6217 | $1149.6578 | $1149.4891 | $1149.628 | 0 | $1149.628 |
| 1648718040 | $1149.6295 | $1149.8082 | $1149.5835 | $1149.8073 | 0 | $1149.8073 |
| 1648718100 | $1149.8078 | $1149.8235 | $1149.6601 | $1149.8221 | 0 | $1149.8221 |
| 1648718160 | $1149.8052 | $1149.8659 | $1149.6679 | $1149.7649 | 0 | $1149.7649 |
| 1648718220 | $1149.7649 | $1149.9187 | $1149.7497 | $1149.7878 | 0 | $1149.7878 |
| 1648718280 | $1149.7802 | $1149.8708 | $1149.5259 | $1149.8708 | 0 | $1149.8708 |
| 1648718340 | $1149.8793 | $1149.972 | $1149.7323 | $1149.8641 | 0 | $1149.8641 |
| 1648718400 | $1149.859 | $1150.0216 | $1149.8467 | $1149.8986 | 0 | $1149.8986 |
| 1648718460 | $1149.9043 | $1150.2034 | $1149.9043 | $1149.9969 | 0 | $1149.9969 |
| 1648718520 | $1150.0012 | $1150.2315 | $1149.9881 | $1150.1299 | 0 | $1150.1299 |
| 1648718580 | $1150.127 | $1150.2063 | $1150.0688 | $1150.103 | 0 | $1150.103 |
| 1648718640 | $1150.0919 | $1150.1461 | $1150.0089 | $1150.0993 | 0 | $1150.0993 |
| 1648718700 | $1150.0995 | $1150.2498 | $1150.0471 | $1150.214 | 0 | $1150.214 |
| 1648718760 | $1150.2099 | $1150.2199 | $1150.152 | $1150.1665 | 0 | $1150.1665 |
| 1648718820 | $1150.1646 | $1150.2708 | $1150.0918 | $1150.1015 | 0 | $1150.1015 |
| 1648718880 | $1150.1037 | $1150.2138 | $1150.0117 | $1150.1007 | 0 | $1150.1007 |
| 1648718940 | $1150.0918 | $1150.1505 | $1149.9913 | $1150.0176 | 0 | $1150.0176 |
| 1648719000 | $1150.0241 | $1150.3846 | $1149.9968 | $1150.231 | 0 | $1150.231 |
| 1648719060 | $1150.2303 | $1150.533 | $1150.2094 | $1150.533 | 0 | $1150.533 |
| 1648719120 | $1150.5325 | $1150.8867 | $1150.5325 | $1150.8867 | 0 | $1150.8867 |
| 1648719180 | $1150.8756 | $1151.0476 | $1150.7094 | $1150.8079 | 0 | $1150.8079 |
| 1648719240 | $1150.8267 | $1151.1764 | $1150.8099 | $1151.1574 | 0 | $1151.1574 |
| 1648719300 | $1151.1491 | $1151.3922 | $1151.0193 | $1151.0455 | 0 | $1151.0455 |
| 1648719360 | $1151.0452 | $1151.267 | $1150.895 | $1151.1209 | 0 | $1151.1209 |
| 1648719420 | $1151.116 | $1151.1188 | $1150.94 | $1151.0129 | 0 | $1151.0129 |
| 1648719480 | $1151.0137 | $1151.0661 | $1150.986 | $1150.989 | 0 | $1150.989 |
| 1648719540 | $1150.9894 | $1151.0204 | $1150.8523 | $1150.9175 | 0 | $1150.9175 |
| 1648719600 | $1150.9169 | $1150.9346 | $1150.6954 | $1150.7081 | 0 | $1150.7081 |
| 1648719660 | $1150.7059 | $1150.7059 | $1150.5374 | $1150.5435 | 0 | $1150.5435 |
| 1648719720 | $1150.5327 | $1150.6885 | $1150.4931 | $1150.6671 | 0 | $1150.6671 |
| 1648719780 | $1150.662 | $1150.6996 | $1150.5437 | $1150.5437 | 0 | $1150.5437 |
| 1648719840 | $1150.5629 | $1150.5928 | $1150.4534 | $1150.4676 | 0 | $1150.4676 |
| 1648719900 | $1150.4689 | $1150.6093 | $1150.1301 | $1150.1301 | 0 | $1150.1301 |
| 1648719960 | $1150.1273 | $1150.6938 | $1150.1096 | $1150.5175 | 0 | $1150.5175 |
| 1648720020 | $1150.5112 | $1150.7523 | $1150.4355 | $1150.7214 | 0 | $1150.7214 |
| 1648720080 | $1150.7352 | $1150.7459 | $1150.7016 | $1150.7459 | 0 | $1150.7459 |
| 1648720140 | $1150.7488 | $1151.0162 | $1150.7172 | $1151.0162 | 0 | $1151.0162 |
| 1648720200 | $1151.0417 | $1151.2962 | $1151.0056 | $1151.2762 | 0 | $1151.2762 |
| 1648720260 | $1151.2685 | $1151.3546 | $1151.0854 | $1151.2826 | 0 | $1151.2826 |
| 1648720320 | $1151.2846 | $1151.4476 | $1151.2846 | $1151.3433 | 0 | $1151.3433 |
| 1648720380 | $1151.3416 | $1151.4309 | $1151.2854 | $1151.4309 | 0 | $1151.4309 |
| 1648720440 | $1151.4706 | $1151.5959 | $1151.282 | $1151.5905 | 0 | $1151.5905 |
| 1648720500 | $1151.5748 | $1151.8484 | $1151.5748 | $1151.7027 | 0 | $1151.7027 |
| 1648720560 | $1151.7004 | $1151.9786 | $1151.688 | $1151.8949 | 0 | $1151.8949 |
| 1648720620 | $1151.8939 | $1152.0794 | $1151.8518 | $1152.0754 | 0 | $1152.0754 |
| 1648720680 | $1151.9612 | $1152.0958 | $1151.5174 | $1151.5886 | 0 | $1151.5886 |
| 1648720740 | $1151.6005 | $1151.891 | $1151.5194 | $1151.5194 | 0 | $1151.5194 |
| 1648720800 | $1151.5509 | $1151.6942 | $1151.518 | $1151.6519 | 0 | $1151.6519 |
| 1648720860 | $1151.683 | $1151.7029 | $1151.1722 | $1151.3239 | 0 | $1151.3239 |
| 1648720920 | $1151.345 | $1151.363 | $1151.3054 | $1151.3222 | 0 | $1151.3222 |
| 1648720980 | $1151.3181 | $1151.3181 | $1151.2535 | $1151.2535 | 0 | $1151.2535 |
| 1648721040 | $1151.2822 | $1151.2864 | $1151.2341 | $1151.2602 | 0 | $1151.2602 |
| 1648721100 | $1151.2736 | $1151.2736 | $1151.2156 | $1151.2549 | 0 | $1151.2549 |
| 1648721160 | $1151.2416 | $1151.2505 | $1151.1753 | $1151.1753 | 0 | $1151.1753 |
| 1648721220 | $1151.1775 | $1151.2421 | $1151.1655 | $1151.2012 | 0 | $1151.2012 |
| 1648721280 | $1151.2125 | $1151.2271 | $1151.1897 | $1151.2113 | 0 | $1151.2113 |
| 1648721340 | $1151.211 | $1151.2124 | $1151.1663 | $1151.184 | 0 | $1151.184 |
| 1648721400 | $1151.184 | $1151.1996 | $1151.1524 | $1151.1931 | 0 | $1151.1931 |
| 1648721460 | $1151.21 | $1151.22 | $1151.173 | $1151.20 | 0 | $1151.20 |
| 1648721520 | $1151.2038 | $1151.2451 | $1151.184 | $1151.2092 | 0 | $1151.2092 |
| 1648721580 | $1151.2108 | $1151.2124 | $1151.1562 | $1151.197 | 0 | $1151.197 |
| 1648721640 | $1151.2104 | $1151.2392 | $1151.1994 | $1151.2201 | 0 | $1151.2201 |
| 1648721700 | $1151.2358 | $1151.2671 | $1151.2125 | $1151.256 | 0 | $1151.256 |
| 1648721760 | $1151.2721 | $1151.2771 | $1151.2442 | $1151.2577 | 0 | $1151.2577 |
| 1648721820 | $1151.2551 | $1151.2551 | $1151.2009 | $1151.2039 | 0 | $1151.2039 |
| 1648721880 | $1151.2023 | $1151.2226 | $1151.1817 | $1151.1896 | 0 | $1151.1896 |
| 1648721940 | $1151.1855 | $1151.2466 | $1151.1855 | $1151.2081 | 0 | $1151.2081 |
| 1648722000 | $1151.2195 | $1151.2638 | $1151.2027 | $1151.2475 | 0 | $1151.2475 |
| 1648722060 | $1151.2507 | $1151.2616 | $1151.2209 | $1151.2537 | 0 | $1151.2537 |
| 1648722120 | $1151.2551 | $1151.3095 | $1151.2515 | $1151.2913 | 0 | $1151.2913 |
| 1648722180 | $1151.2908 | $1151.3336 | $1151.2799 | $1151.3108 | 0 | $1151.3108 |
| 1648722240 | $1151.3127 | $1151.3333 | $1151.2891 | $1151.3191 | 0 | $1151.3191 |
| 1648722300 | $1151.3106 | $1151.3183 | $1151.2597 | $1151.2901 | 0 | $1151.2901 |
| 1648722360 | $1151.2715 | $1151.3085 | $1151.2548 | $1151.2552 | 0 | $1151.2552 |
| 1648722420 | $1151.2635 | $1151.3011 | $1151.2585 | $1151.278 | 0 | $1151.278 |
| 1648722480 | $1151.2797 | $1151.3074 | $1151.2686 | $1151.3031 | 0 | $1151.3031 |
| 1648722540 | $1151.3186 | $1151.3186 | $1151.2832 | $1151.3056 | 0 | $1151.3056 |
| 1648722600 | $1151.3097 | $1151.3146 | $1151.2289 | $1151.2289 | 0 | $1151.2289 |
| 1648722660 | $1151.2286 | $1151.2631 | $1151.2129 | $1151.2562 | 0 | $1151.2562 |
| 1648722720 | $1151.2562 | $1151.3029 | $1151.2311 | $1151.2867 | 0 | $1151.2867 |
| 1648722780 | $1151.2867 | $1151.3204 | $1151.2595 | $1151.3001 | 0 | $1151.3001 |
| 1648722840 | $1151.2912 | $1151.3082 | $1151.2545 | $1151.3032 | 0 | $1151.3032 |
| 1648722900 | $1151.3001 | $1151.3315 | $1151.2902 | $1151.3024 | 0 | $1151.3024 |
| 1648722960 | $1151.3064 | $1151.3816 | $1151.2929 | $1151.3816 | 0 | $1151.3816 |
| 1648723020 | $1151.3777 | $1151.3839 | $1151.3402 | $1151.3499 | 0 | $1151.3499 |
| 1648723080 | $1151.3497 | $1151.4129 | $1151.3465 | $1151.3758 | 0 | $1151.3758 |
| 1648723140 | $1151.3821 | $1151.4547 | $1151.3806 | $1151.4547 | 0 | $1151.4547 |
| 1648723200 | $1151.4838 | $1151.5241 | $1151.4385 | $1151.4856 | 0 | $1151.4856 |
| 1648723260 | $1151.5029 | $1151.5154 | $1151.4545 | $1151.4607 | 0 | $1151.4607 |
| 1648723320 | $1151.4567 | $1151.4671 | $1151.4199 | $1151.4311 | 0 | $1151.4311 |
| 1648723380 | $1151.4311 | $1151.4342 | $1151.3772 | $1151.3953 | 0 | $1151.3953 |
| 1648723440 | $1151.396 | $1151.4017 | $1151.372 | $1151.3852 | 0 | $1151.3852 |
| 1648723500 | $1151.3801 | $1151.4062 | $1151.3784 | $1151.3929 | 0 | $1151.3929 |
| 1648723560 | $1151.3977 | $1151.4145 | $1151.3633 | $1151.3689 | 0 | $1151.3689 |
| 1648723620 | $1151.3643 | $1151.4188 | $1151.3601 | $1151.4052 | 0 | $1151.4052 |
| 1648723680 | $1151.415 | $1151.4533 | $1151.3826 | $1151.4463 | 0 | $1151.4463 |
| 1648723740 | $1151.4523 | $1151.5617 | $1151.4479 | $1151.5617 | 0 | $1151.5617 |
| 1648723800 | $1151.5573 | $1151.5618 | $1151.5015 | $1151.5259 | 0 | $1151.5259 |
| 1648723860 | $1151.524 | $1151.524 | $1151.4813 | $1151.5162 | 0 | $1151.5162 |
| 1648723920 | $1151.512 | $1151.5509 | $1151.4913 | $1151.5153 | 0 | $1151.5153 |
| 1648723980 | $1151.5076 | $1151.591 | $1151.5076 | $1151.5736 | 0 | $1151.5736 |
| 1648724040 | $1151.5734 | $1151.574 | $1151.5415 | $1151.5539 | 0 | $1151.5539 |
| 1648724100 | $1151.56 | $1151.6081 | $1151.5395 | $1151.5876 | 0 | $1151.5876 |
| 1648724160 | $1151.5871 | $1151.6429 | $1151.5703 | $1151.6396 | 0 | $1151.6396 |
| 1648724220 | $1151.6471 | $1151.6944 | $1151.6151 | $1151.6715 | 0 | $1151.6715 |
| 1648724280 | $1151.7091 | $1151.7128 | $1151.6695 | $1151.6937 | 0 | $1151.6937 |
| 1648724340 | $1151.6792 | $1151.7048 | $1151.655 | $1151.6999 | 0 | $1151.6999 |
| 1648724400 | $1151.698 | $1151.7067 | $1151.6528 | $1151.6938 | 0 | $1151.6938 |
| 1648724460 | $1151.7003 | $1151.7459 | $1151.6534 | $1151.6555 | 0 | $1151.6555 |
| 1648724520 | $1151.6883 | $1151.7049 | $1151.6053 | $1151.6781 | 0 | $1151.6781 |
| 1648724580 | $1151.7046 | $1151.7449 | $1151.7006 | $1151.7135 | 0 | $1151.7135 |
| 1648724640 | $1151.7173 | $1151.7401 | $1151.6646 | $1151.6926 | 0 | $1151.6926 |
| 1648724700 | $1151.6917 | $1151.7159 | $1151.6594 | $1151.6747 | 0 | $1151.6747 |
| 1648724760 | $1151.6735 | $1151.6814 | $1151.5638 | $1151.6254 | 0 | $1151.6254 |
| 1648724820 | $1151.5998 | $1151.6593 | $1151.5714 | $1151.6386 | 0 | $1151.6386 |
| 1648724880 | $1151.6436 | $1151.6616 | $1151.602 | $1151.6207 | 0 | $1151.6207 |
| 1648724940 | $1151.6207 | $1151.6329 | $1151.5836 | $1151.5952 | 0 | $1151.5952 |
| 1648725000 | $1151.5913 | $1151.6571 | $1151.5873 | $1151.6425 | 0 | $1151.6425 |
| 1648725060 | $1151.6428 | $1151.655 | $1151.5852 | $1151.6073 | 0 | $1151.6073 |
| 1648725120 | $1151.6073 | $1151.6097 | $1151.5421 | $1151.5421 | 0 | $1151.5421 |
| 1648725180 | $1151.5257 | $1151.5688 | $1151.5106 | $1151.5419 | 0 | $1151.5419 |
| 1648725240 | $1151.5346 | $1151.551 | $1151.5276 | $1151.5353 | 0 | $1151.5353 |
| 1648725300 | $1151.5371 | $1151.6093 | $1151.5342 | $1151.6093 | 0 | $1151.6093 |
| 1648725360 | $1151.6093 | $1151.6193 | $1151.5426 | $1151.5641 | 0 | $1151.5641 |
| 1648725420 | $1151.5641 | $1151.6016 | $1151.5639 | $1151.5863 | 0 | $1151.5863 |
| 1648725480 | $1151.5876 | $1151.612 | $1151.584 | $1151.6009 | 0 | $1151.6009 |
| 1648725540 | $1151.6042 | $1151.6721 | $1151.5542 | $1151.6405 | 0 | $1151.6405 |
| 1648725600 | $1151.6792 | $1151.6895 | $1151.6387 | $1151.6387 | 0 | $1151.6387 |
| 1648725660 | $1151.6391 | $1151.7137 | $1151.6391 | $1151.6654 | 0 | $1151.6654 |
| 1648725720 | $1151.6654 | $1151.6962 | $1151.6518 | $1151.6962 | 0 | $1151.6962 |
| 1648725780 | $1151.6982 | $1151.7124 | $1151.6742 | $1151.6836 | 0 | $1151.6836 |
| 1648725840 | $1151.7015 | $1151.7015 | $1151.6595 | $1151.6615 | 0 | $1151.6615 |
| 1648725900 | $1151.6831 | $1151.6831 | $1151.5681 | $1151.6176 | 0 | $1151.6176 |
| 1648725960 | $1151.6102 | $1151.6219 | $1151.5123 | $1151.5152 | 0 | $1151.5152 |
| 1648726020 | $1151.5325 | $1151.5616 | $1151.4836 | $1151.5125 | 0 | $1151.5125 |
| 1648726080 | $1151.5087 | $1151.5145 | $1151.4698 | $1151.5114 | 0 | $1151.5114 |
| 1648726140 | $1151.5086 | $1151.529 | $1151.4826 | $1151.5274 | 0 | $1151.5274 |
| 1648726200 | $1151.5303 | $1151.5621 | $1151.5042 | $1151.5601 | 0 | $1151.5601 |
| 1648726260 | $1151.5649 | $1151.5828 | $1151.5415 | $1151.5415 | 0 | $1151.5415 |
| 1648726320 | $1151.5415 | $1151.5905 | $1151.5244 | $1151.586 | 0 | $1151.586 |
| 1648726380 | $1151.5888 | $1151.6035 | $1151.5662 | $1151.5883 | 0 | $1151.5883 |
| 1648726440 | $1151.5802 | $1151.6096 | $1151.5523 | $1151.5928 | 0 | $1151.5928 |
| 1648726500 | $1151.5908 | $1151.5908 | $1151.5291 | $1151.5504 | 0 | $1151.5504 |
| 1648726560 | $1151.5465 | $1151.5843 | $1151.5458 | $1151.5603 | 0 | $1151.5603 |
| 1648726620 | $1151.56 | $1151.5649 | $1151.5054 | $1151.5325 | 0 | $1151.5325 |
| 1648726680 | $1151.5277 | $1151.5432 | $1151.5192 | $1151.5432 | 0 | $1151.5432 |
| 1648726740 | $1151.5416 | $1151.5563 | $1151.5179 | $1151.5563 | 0 | $1151.5563 |
| 1648726800 | $1151.556 | $1151.5862 | $1151.5281 | $1151.5831 | 0 | $1151.5831 |
| 1648726860 | $1151.5708 | $1151.5708 | $1151.5265 | $1151.5265 | 0 | $1151.5265 |
| 1648726920 | $1151.5271 | $1151.5351 | $1151.4882 | $1151.5084 | 0 | $1151.5084 |
| 1648726980 | $1151.5077 | $1151.5162 | $1151.466 | $1151.4894 | 0 | $1151.4894 |
| 1648727040 | $1151.4892 | $1151.5565 | $1151.4864 | $1151.5555 | 0 | $1151.5555 |
| 1648727100 | $1151.5555 | $1151.65 | $1151.5524 | $1151.5941 | 0 | $1151.5941 |
| 1648727160 | $1151.5938 | $1151.6696 | $1151.5823 | $1151.6487 | 0 | $1151.6487 |
| 1648727220 | $1151.6421 | $1151.648 | $1151.592 | $1151.614 | 0 | $1151.614 |
| 1648727280 | $1151.6141 | $1151.6289 | $1151.5922 | $1151.5993 | 0 | $1151.5993 |
| 1648727340 | $1151.6036 | $1151.6639 | $1151.6036 | $1151.6639 | 0 | $1151.6639 |
| 1648727400 | $1151.7019 | $1151.7439 | $1151.6624 | $1151.725 | 0 | $1151.725 |
| 1648727460 | $1151.7244 | $1151.7372 | $1151.6789 | $1151.6979 | 0 | $1151.6979 |
| 1648727520 | $1151.6952 | $1151.7377 | $1151.661 | $1151.7377 | 0 | $1151.7377 |
| 1648727580 | $1151.7229 | $1151.7668 | $1151.6802 | $1151.69 | 0 | $1151.69 |
| 1648727640 | $1151.6868 | $1151.7421 | $1151.6774 | $1151.7414 | 0 | $1151.7414 |
| 1648727700 | $1151.7378 | $1151.7378 | $1151.6953 | $1151.725 | 0 | $1151.725 |
| 1648727760 | $1151.7224 | $1151.7235 | $1151.6627 | $1151.6634 | 0 | $1151.6634 |
| 1648727820 | $1151.6854 | $1151.6901 | $1151.5987 | $1151.6522 | 0 | $1151.6522 |
| 1648727880 | $1151.6448 | $1151.6915 | $1151.6448 | $1151.6713 | 0 | $1151.6713 |
| 1648727940 | $1151.6524 | $1151.732 | $1151.6383 | $1151.6932 | 0 | $1151.6932 |
| 1648728000 | $1151.6904 | $1151.7624 | $1151.6662 | $1151.7478 | 0 | $1151.7478 |
| 1648728060 | $1151.7449 | $1151.8521 | $1151.7449 | $1151.8109 | 0 | $1151.8109 |
| 1648728120 | $1151.8021 | $1151.859 | $1151.7656 | $1151.7658 | 0 | $1151.7658 |
| 1648728180 | $1151.7733 | $1151.7733 | $1151.6706 | $1151.6745 | 0 | $1151.6745 |
| 1648728240 | $1151.6716 | $1151.6716 | $1151.579 | $1151.5954 | 0 | $1151.5954 |
| 1648728300 | $1151.5897 | $1151.6155 | $1151.4753 | $1151.4753 | 0 | $1151.4753 |
| 1648728360 | $1151.4713 | $1151.5256 | $1151.4462 | $1151.4776 | 0 | $1151.4776 |
| 1648728420 | $1151.4707 | $1151.4932 | $1151.3958 | $1151.4079 | 0 | $1151.4079 |
| 1648728480 | $1151.4098 | $1151.444 | $1151.4071 | $1151.4316 | 0 | $1151.4316 |
| 1648728540 | $1151.4325 | $1151.4364 | $1151.3466 | $1151.3966 | 0 | $1151.3966 |
| 1648728600 | $1151.3961 | $1151.4224 | $1151.369 | $1151.4139 | 0 | $1151.4139 |
| 1648728660 | $1151.4137 | $1151.4519 | $1151.4084 | $1151.4297 | 0 | $1151.4297 |
| 1648728720 | $1151.4319 | $1151.4806 | $1151.4151 | $1151.476 | 0 | $1151.476 |
| 1648728780 | $1151.4806 | $1151.5095 | $1151.4634 | $1151.5049 | 0 | $1151.5049 |
| 1648728840 | $1151.5054 | $1151.5054 | $1151.4507 | $1151.4666 | 0 | $1151.4666 |
| 1648728900 | $1151.4466 | $1151.4745 | $1151.3463 | $1151.4173 | 0 | $1151.4173 |
| 1648728960 | $1151.407 | $1151.407 | $1151.3381 | $1151.3569 | 0 | $1151.3569 |
| 1648729020 | $1151.3559 | $1151.3761 | $1151.2972 | $1151.3394 | 0 | $1151.3394 |
| 1648729080 | $1151.3277 | $1151.3381 | $1151.3019 | $1151.3141 | 0 | $1151.3141 |
| 1648729140 | $1151.3104 | $1151.363 | $1151.2978 | $1151.3425 | 0 | $1151.3425 |
| 1648729200 | $1151.3668 | $1151.4222 | $1151.3536 | $1151.4221 | 0 | $1151.4221 |
| 1648729260 | $1151.4133 | $1151.421 | $1151.3482 | $1151.3711 | 0 | $1151.3711 |
| 1648729320 | $1151.3701 | $1151.4123 | $1151.359 | $1151.3956 | 0 | $1151.3956 |
| 1648729380 | $1151.3962 | $1151.4176 | $1151.3814 | $1151.402 | 0 | $1151.402 |
| 1648729440 | $1151.3944 | $1151.4121 | $1151.369 | $1151.4005 | 0 | $1151.4005 |
| 1648729500 | $1151.3957 | $1151.5101 | $1151.389 | $1151.5009 | 0 | $1151.5009 |
| 1648729560 | $1151.4826 | $1151.554 | $1151.4819 | $1151.528 | 0 | $1151.528 |
| 1648729620 | $1151.5297 | $1151.569 | $1151.5297 | $1151.5539 | 0 | $1151.5539 |
| 1648729680 | $1151.5655 | $1151.60 | $1151.543 | $1151.5812 | 0 | $1151.5812 |
| 1648729740 | $1151.5666 | $1151.6256 | $1151.5389 | $1151.5876 | 0 | $1151.5876 |
| 1648729800 | $1151.5881 | $1151.7359 | $1151.5243 | $1151.6311 | 0 | $1151.6311 |
| 1648729860 | $1151.6026 | $1151.7467 | $1151.6026 | $1151.6801 | 0 | $1151.6801 |
| 1648729920 | $1151.7413 | $1151.806 | $1151.6835 | $1151.6835 | 0 | $1151.6835 |
| 1648729980 | $1151.7096 | $1151.7434 | $1151.6758 | $1151.7114 | 0 | $1151.7114 |
| 1648730040 | $1151.7171 | $1151.7778 | $1151.7032 | $1151.7521 | 0 | $1151.7521 |
| 1648730100 | $1151.783 | $1151.8015 | $1151.7493 | $1151.7634 | 0 | $1151.7634 |
| 1648730160 | $1151.7562 | $1151.8027 | $1151.7356 | $1151.7971 | 0 | $1151.7971 |
| 1648730220 | $1151.7647 | $1151.8665 | $1151.7647 | $1151.8371 | 0 | $1151.8371 |
| 1648730280 | $1151.8306 | $1151.833 | $1151.7567 | $1151.7567 | 0 | $1151.7567 |
| 1648730340 | $1151.7436 | $1151.7614 | $1151.7052 | $1151.7446 | 0 | $1151.7446 |
| 1648730400 | $1151.7435 | $1151.767 | $1151.7029 | $1151.719 | 0 | $1151.719 |
| 1648730460 | $1151.7194 | $1151.7194 | $1151.6173 | $1151.6479 | 0 | $1151.6479 |
| 1648730520 | $1151.6459 | $1151.6933 | $1151.6311 | $1151.6523 | 0 | $1151.6523 |
| 1648730580 | $1151.6502 | $1151.6898 | $1151.5877 | $1151.5877 | 0 | $1151.5877 |
| 1648730640 | $1151.5955 | $1151.6358 | $1151.5955 | $1151.6269 | 0 | $1151.6269 |
| 1648730700 | $1151.6201 | $1151.6616 | $1151.6132 | $1151.6283 | 0 | $1151.6283 |
| 1648730760 | $1151.632 | $1151.6739 | $1151.6119 | $1151.6739 | 0 | $1151.6739 |
| 1648730820 | $1151.6412 | $1151.685 | $1151.6258 | $1151.6357 | 0 | $1151.6357 |
| 1648730880 | $1151.6294 | $1151.6618 | $1151.6219 | $1151.6522 | 0 | $1151.6522 |
| 1648730940 | $1151.654 | $1151.6932 | $1151.6223 | $1151.6727 | 0 | $1151.6727 |
| 1648731000 | $1151.6665 | $1151.6845 | $1151.6558 | $1151.6747 | 0 | $1151.6747 |
| 1648731060 | $1151.6692 | $1151.7477 | $1151.6589 | $1151.7477 | 0 | $1151.7477 |
| 1648731120 | $1151.762 | $1151.8226 | $1151.693 | $1151.7333 | 0 | $1151.7333 |
| 1648731180 | $1151.738 | $1151.7557 | $1151.7003 | $1151.7557 | 0 | $1151.7557 |
| 1648731240 | $1151.7559 | $1151.7671 | $1151.7076 | $1151.7419 | 0 | $1151.7419 |
| 1648731300 | $1151.7427 | $1151.8142 | $1151.7408 | $1151.7725 | 0 | $1151.7725 |
| 1648731360 | $1151.7669 | $1151.8169 | $1151.7546 | $1151.7818 | 0 | $1151.7818 |
| 1648731420 | $1151.784 | $1151.9444 | $1151.7661 | $1151.9113 | 0 | $1151.9113 |
| 1648731480 | $1151.9172 | $1151.9172 | $1151.8153 | $1151.8452 | 0 | $1151.8452 |
| 1648731540 | $1151.8476 | $1151.8755 | $1151.8154 | $1151.8572 | 0 | $1151.8572 |
| 1648731600 | $1151.8599 | $1151.9148 | $1151.8456 | $1151.8673 | 0 | $1151.8673 |
| 1648731660 | $1151.8622 | $1151.9172 | $1151.8541 | $1151.8946 | 0 | $1151.8946 |
| 1648731720 | $1151.8901 | $1151.9544 | $1151.8584 | $1151.8821 | 0 | $1151.8821 |
| 1648731780 | $1151.9018 | $1151.9018 | $1151.8348 | $1151.8516 | 0 | $1151.8516 |
| 1648731840 | $1151.8431 | $1151.8456 | $1151.7497 | $1151.7958 | 0 | $1151.7958 |
| 1648731900 | $1151.7876 | $1151.8347 | $1151.7803 | $1151.7803 | 0 | $1151.7803 |
| 1648731960 | $1151.8014 | $1151.8014 | $1151.7249 | $1151.7679 | 0 | $1151.7679 |
| 1648732020 | $1151.765 | $1151.852 | $1151.7538 | $1151.8472 | 0 | $1151.8472 |
| 1648732080 | $1151.8352 | $1151.8762 | $1151.8301 | $1151.8503 | 0 | $1151.8503 |
| 1648732140 | $1151.8504 | $1151.9024 | $1151.8354 | $1151.8657 | 0 | $1151.8657 |
| 1648732200 | $1151.8588 | $1151.8889 | $1151.8332 | $1151.8698 | 0 | $1151.8698 |
| 1648732260 | $1151.871 | $1151.9168 | $1151.8344 | $1151.8344 | 0 | $1151.8344 |
| 1648732320 | $1151.8341 | $1151.8547 | $1151.7354 | $1151.7557 | 0 | $1151.7557 |
| 1648732380 | $1151.7564 | $1151.7665 | $1151.6712 | $1151.7339 | 0 | $1151.7339 |
| 1648732440 | $1151.7206 | $1151.7645 | $1151.644 | $1151.6943 | 0 | $1151.6943 |
| 1648732500 | $1151.7101 | $1151.7346 | $1151.6775 | $1151.7346 | 0 | $1151.7346 |
| 1648732560 | $1151.7402 | $1151.7402 | $1151.6636 | $1151.6951 | 0 | $1151.6951 |
| 1648732620 | $1151.6913 | $1151.6913 | $1151.6533 | $1151.6771 | 0 | $1151.6771 |
| 1648732680 | $1151.6855 | $1151.6978 | $1151.6502 | $1151.674 | 0 | $1151.674 |
| 1648732740 | $1151.6727 | $1151.7197 | $1151.6604 | $1151.7035 | 0 | $1151.7035 |
| 1648732800 | $1151.7015 | $1151.7015 | $1151.5982 | $1151.6072 | 0 | $1151.6072 |
| 1648732860 | $1151.5896 | $1151.6093 | $1151.5624 | $1151.5743 | 0 | $1151.5743 |
| 1648732920 | $1151.5712 | $1151.582 | $1151.4367 | $1151.4434 | 0 | $1151.4434 |
| 1648732980 | $1151.4528 | $1151.5042 | $1151.4376 | $1151.4908 | 0 | $1151.4908 |
| 1648733040 | $1151.4912 | $1151.5514 | $1151.477 | $1151.5369 | 0 | $1151.5369 |
| 1648733100 | $1151.5403 | $1151.5607 | $1151.5006 | $1151.5597 | 0 | $1151.5597 |
| 1648733160 | $1151.5493 | $1151.652 | $1151.5419 | $1151.5947 | 0 | $1151.5947 |
| 1648733220 | $1151.6029 | $1151.7099 | $1151.6014 | $1151.7071 | 0 | $1151.7071 |
| 1648733280 | $1151.7009 | $1151.7009 | $1151.6274 | $1151.6274 | 0 | $1151.6274 |
| 1648733340 | $1151.6314 | $1151.6346 | $1151.5509 | $1151.5849 | 0 | $1151.5849 |
| 1648733400 | $1151.5576 | $1151.9197 | $1151.1004 | $1151.5301 | 0 | $1151.5301 |
| 1648733460 | $1151.5242 | $1151.9813 | $1151.3397 | $1151.3634 | 0 | $1151.3634 |
| 1648733520 | $1151.3622 | $1151.3876 | $1150.4463 | $1150.5325 | 0 | $1150.5325 |
| 1648733580 | $1150.5403 | $1150.5403 | $1148.8313 | $1149.6065 | 0 | $1149.6065 |
| 1648733640 | $1149.5812 | $1149.8155 | $1149.1155 | $1149.1155 | 0 | $1149.1155 |
| 1648733700 | $1149.1645 | $1149.1645 | $1146.1165 | $1146.6416 | 0 | $1146.6416 |
| 1648733760 | $1146.5886 | $1146.933 | $1146.0842 | $1146.3491 | 0 | $1146.3491 |
| 1648733820 | $1146.2291 | $1146.9457 | $1145.8051 | $1146.6134 | 0 | $1146.6134 |
| 1648733880 | $1146.5987 | $1147.7204 | $1146.3445 | $1147.3456 | 0 | $1147.3456 |
| 1648733940 | $1147.4094 | $1147.6984 | $1146.3204 | $1146.3677 | 0 | $1146.3677 |
| 1648734000 | $1146.1988 | $1146.1988 | $1144.4456 | $1144.6184 | 0 | $1144.6184 |
| 1648734060 | $1144.64 | $1145.0965 | $1144.0301 | $1144.2933 | 0 | $1144.2933 |
| 1648734120 | $1144.2617 | $1144.393 | $1143.7792 | $1143.8272 | 0 | $1143.8272 |
| 1648734180 | $1143.8298 | $1144.5389 | $1143.8298 | $1144.4698 | 0 | $1144.4698 |
| 1648734240 | $1144.4264 | $1146.3675 | $1144.4248 | $1146.2371 | 0 | $1146.2371 |
| 1648734300 | $1146.2373 | $1146.9688 | $1145.1844 | $1145.1844 | 0 | $1145.1844 |
| 1648734360 | $1145.1847 | $1145.2244 | $1143.7976 | $1144.1369 | 0 | $1144.1369 |
| 1648734420 | $1144.2803 | $1144.4133 | $1143.3669 | $1143.9329 | 0 | $1143.9329 |
| 1648734480 | $1143.8374 | $1144.9042 | $1143.7586 | $1144.7599 | 0 | $1144.7599 |
| 1648734540 | $1144.7927 | $1145.2294 | $1144.5072 | $1145.1857 | 0 | $1145.1857 |
| 1648734600 | $1145.1873 | $1146.3347 | $1144.9146 | $1146.3347 | 0 | $1146.3347 |
| 1648734660 | $1146.3043 | $1146.4033 | $1145.7062 | $1146.0065 | 0 | $1146.0065 |
| 1648734720 | $1146.0471 | $1147.077 | $1146.0471 | $1146.4527 | 0 | $1146.4527 |
| 1648734780 | $1146.5216 | $1146.528 | $1145.2241 | $1145.2778 | 0 | $1145.2778 |
| 1648734840 | $1145.2336 | $1145.4706 | $1144.7058 | $1144.8326 | 0 | $1144.8326 |
| 1648734900 | $1144.8783 | $1145.164 | $1144.6167 | $1145.1261 | 0 | $1145.1261 |
| 1648734960 | $1145.1202 | $1145.1202 | $1144.4877 | $1144.9094 | 0 | $1144.9094 |
| 1648735020 | $1144.91 | $1146.0997 | $1144.91 | $1145.2418 | 0 | $1145.2418 |
| 1648735080 | $1145.2389 | $1145.9349 | $1145.13 | $1145.7759 | 0 | $1145.7759 |
| 1648735140 | $1145.6344 | $1145.6908 | $1145.2984 | $1145.518 | 0 | $1145.518 |
| 1648735200 | $1145.4933 | $1145.4933 | $1144.2293 | $1144.3187 | 0 | $1144.3187 |
| 1648735260 | $1144.3311 | $1144.7564 | $1144.0196 | $1144.7214 | 0 | $1144.7214 |
| 1648735320 | $1144.714 | $1145.0418 | $1144.5558 | $1144.8742 | 0 | $1144.8742 |
| 1648735380 | $1144.8009 | $1144.8877 | $1144.0165 | $1144.0165 | 0 | $1144.0165 |
| 1648735440 | $1143.9989 | $1143.9989 | $1143.6911 | $1143.968 | 0 | $1143.968 |
| 1648735500 | $1143.9729 | $1144.355 | $1143.4583 | $1143.47 | 0 | $1143.47 |
| 1648735560 | $1143.4661 | $1143.7074 | $1142.9936 | $1142.9936 | 0 | $1142.9936 |
| 1648735620 | $1143.0008 | $1143.7109 | $1142.8292 | $1143.5209 | 0 | $1143.5209 |
| 1648735680 | $1143.6907 | $1144.7893 | $1143.6656 | $1144.5536 | 0 | $1144.5536 |
| 1648735740 | $1144.4995 | $1144.718 | $1144.1623 | $1144.718 | 0 | $1144.718 |
| 1648735800 | $1144.7729 | $1144.9803 | $1144.2229 | $1144.3527 | 0 | $1144.3527 |
| 1648735860 | $1144.356 | $1144.356 | $1143.7388 | $1143.794 | 0 | $1143.794 |
| 1648735920 | $1143.7893 | $1144.3803 | $1143.7565 | $1144.24 | 0 | $1144.24 |
| 1648735980 | $1144.138 | $1145.1028 | $1144.0872 | $1145.1028 | 0 | $1145.1028 |
| 1648736040 | $1145.142 | $1145.6834 | $1144.8167 | $1145.1729 | 0 | $1145.1729 |
| 1648736100 | $1145.1857 | $1145.5944 | $1145.1857 | $1145.4618 | 0 | $1145.4618 |
| 1648736160 | $1145.3961 | $1145.3961 | $1144.6991 | $1144.7541 | 0 | $1144.7541 |
| 1648736220 | $1144.7662 | $1145.1902 | $1144.7662 | $1145.0473 | 0 | $1145.0473 |
| 1648736280 | $1145.0435 | $1145.8577 | $1144.9566 | $1145.8577 | 0 | $1145.8577 |
| 1648736340 | $1145.9052 | $1145.9052 | $1145.337 | $1145.3991 | 0 | $1145.3991 |
| 1648736400 | $1145.3866 | $1145.5163 | $1144.9267 | $1145.469 | 0 | $1145.469 |
| 1648736460 | $1145.4436 | $1145.7998 | $1145.1056 | $1145.7555 | 0 | $1145.7555 |
| 1648736520 | $1145.7697 | $1145.7697 | $1145.1169 | $1145.1169 | 0 | $1145.1169 |
| 1648736580 | $1145.3042 | $1145.3145 | $1144.6756 | $1144.7367 | 0 | $1144.7367 |
| 1648736640 | $1144.8372 | $1145.1203 | $1144.7347 | $1144.9592 | 0 | $1144.9592 |
| 1648736700 | $1144.9383 | $1144.9383 | $1144.3384 | $1144.8369 | 0 | $1144.8369 |
| 1648736760 | $1144.7754 | $1144.8114 | $1144.5181 | $1144.5948 | 0 | $1144.5948 |
| 1648736820 | $1144.5931 | $1144.5931 | $1143.9759 | $1143.9759 | 0 | $1143.9759 |
| 1648736880 | $1144.0229 | $1144.3329 | $1143.9455 | $1144.2066 | 0 | $1144.2066 |
| 1648736940 | $1144.2112 | $1144.3206 | $1143.9656 | $1144.0494 | 0 | $1144.0494 |
| 1648737000 | $1144.0537 | $1144.3289 | $1144.0096 | $1144.3289 | 0 | $1144.3289 |
| 1648737060 | $1144.2676 | $1144.7133 | $1144.212 | $1144.5694 | 0 | $1144.5694 |
| 1648737120 | $1144.5639 | $1144.7257 | $1144.3096 | $1144.4608 | 0 | $1144.4608 |
| 1648737180 | $1144.4594 | $1144.4962 | $1144.2156 | $1144.246 | 0 | $1144.246 |
| 1648737240 | $1144.1824 | $1144.5999 | $1144.1797 | $1144.4999 | 0 | $1144.4999 |
| 1648737300 | $1144.5044 | $1144.5044 | $1144.1904 | $1144.276 | 0 | $1144.276 |
| 1648737360 | $1144.276 | $1144.4458 | $1144.068 | $1144.068 | 0 | $1144.068 |
| 1648737420 | $1144.0754 | $1144.1329 | $1143.8056 | $1143.9365 | 0 | $1143.9365 |
| 1648737480 | $1143.9336 | $1143.9663 | $1143.5738 | $1143.5738 | 0 | $1143.5738 |
| 1648737540 | $1143.5935 | $1143.74 | $1143.5621 | $1143.5989 | 0 | $1143.5989 |
| 1648737600 | $1143.5696 | $1143.5775 | $1143.2995 | $1143.3724 | 0 | $1143.3724 |
| 1648737660 | $1143.3726 | $1143.3777 | $1142.9653 | $1142.973 | 0 | $1142.973 |
| 1648737720 | $1142.9601 | $1143.5275 | $1142.9247 | $1143.5275 | 0 | $1143.5275 |
| 1648737780 | $1143.509 | $1143.8469 | $1143.4956 | $1143.808 | 0 | $1143.808 |
| 1648737840 | $1143.8197 | $1144.39 | $1143.7956 | $1144.3661 | 0 | $1144.3661 |
| 1648737900 | $1144.3519 | $1144.7565 | $1144.2399 | $1144.6784 | 0 | $1144.6784 |
| 1648737960 | $1144.6153 | $1145.1448 | $1144.6062 | $1145.1448 | 0 | $1145.1448 |
| 1648738020 | $1145.1993 | $1145.6822 | $1145.1993 | $1145.4427 | 0 | $1145.4427 |
| 1648738080 | $1145.447 | $1145.5468 | $1145.1935 | $1145.1983 | 0 | $1145.1983 |
| 1648738140 | $1145.2185 | $1145.2993 | $1144.9454 | $1145.295 | 0 | $1145.295 |
| 1648738200 | $1145.2902 | $1145.6932 | $1145.2902 | $1145.6932 | 0 | $1145.6932 |
| 1648738260 | $1145.6869 | $1145.7382 | $1145.0233 | $1145.0233 | 0 | $1145.0233 |
| 1648738320 | $1144.9915 | $1145.0107 | $1144.7743 | $1144.9838 | 0 | $1144.9838 |
| 1648738380 | $1144.9846 | $1145.0021 | $1144.5823 | $1144.8082 | 0 | $1144.8082 |
| 1648738440 | $1144.7238 | $1144.9202 | $1144.6299 | $1144.9031 | 0 | $1144.9031 |
| 1648738500 | $1144.9274 | $1145.5395 | $1144.9274 | $1145.5395 | 0 | $1145.5395 |
| 1648738560 | $1145.5551 | $1146.0158 | $1145.5024 | $1145.9969 | 0 | $1145.9969 |
| 1648738620 | $1145.9953 | $1146.2653 | $1145.9051 | $1146.2512 | 0 | $1146.2512 |
| 1648738680 | $1146.2792 | $1146.9109 | $1146.2735 | $1146.7945 | 0 | $1146.7945 |
| 1648738740 | $1146.7554 | $1146.8905 | $1146.641 | $1146.7006 | 0 | $1146.7006 |
| 1648738800 | $1146.6606 | $1146.7628 | $1146.2388 | $1146.3436 | 0 | $1146.3436 |
| 1648738860 | $1146.3577 | $1146.7505 | $1146.2141 | $1146.3755 | 0 | $1146.3755 |
| 1648738920 | $1146.3776 | $1146.3982 | $1145.962 | $1145.9621 | 0 | $1145.9621 |
| 1648738980 | $1145.9463 | $1145.957 | $1145.3861 | $1145.3861 | 0 | $1145.3861 |
| 1648739040 | $1145.3889 | $1146.2195 | $1145.3584 | $1146.2195 | 0 | $1146.2195 |
| 1648739100 | $1146.2255 | $1146.3966 | $1145.8925 | $1145.9466 | 0 | $1145.9466 |
| 1648739160 | $1145.9282 | $1146.0524 | $1145.7697 | $1145.8226 | 0 | $1145.8226 |
| 1648739220 | $1145.8123 | $1145.8638 | $1145.5015 | $1145.5015 | 0 | $1145.5015 |
| 1648739280 | $1145.4989 | $1145.4989 | $1145.1089 | $1145.276 | 0 | $1145.276 |
| 1648739340 | $1145.2799 | $1145.6181 | $1145.2619 | $1145.5792 | 0 | $1145.5792 |
| 1648739400 | $1145.5812 | $1145.5829 | $1144.9288 | $1145.0715 | 0 | $1145.0715 |
| 1648739460 | $1145.1402 | $1145.2352 | $1144.9054 | $1144.9092 | 0 | $1144.9092 |
| 1648739520 | $1144.9117 | $1145.0015 | $1144.6504 | $1144.6561 | 0 | $1144.6561 |
| 1648739580 | $1144.6691 | $1144.7793 | $1144.5315 | $1144.7793 | 0 | $1144.7793 |
| 1648739640 | $1144.8063 | $1145.0036 | $1144.7396 | $1144.9802 | 0 | $1144.9802 |
| 1648739700 | $1144.9723 | $1144.9859 | $1144.5773 | $1144.6644 | 0 | $1144.6644 |
| 1648739760 | $1144.6547 | $1144.7875 | $1144.5845 | $1144.5977 | 0 | $1144.5977 |
| 1648739820 | $1144.5925 | $1144.9691 | $1144.5925 | $1144.9672 | 0 | $1144.9672 |
| 1648739880 | $1144.9611 | $1144.9618 | $1144.791 | $1144.8848 | 0 | $1144.8848 |
| 1648739940 | $1144.8865 | $1144.9011 | $1144.649 | $1144.7401 | 0 | $1144.7401 |
| 1648740000 | $1144.7364 | $1144.7718 | $1144.5572 | $1144.5594 | 0 | $1144.5594 |
| 1648740060 | $1144.5632 | $1144.6988 | $1144.4059 | $1144.6819 | 0 | $1144.6819 |
| 1648740120 | $1144.6889 | $1145.129 | $1144.6833 | $1144.8572 | 0 | $1144.8572 |
| 1648740180 | $1144.7719 | $1144.8376 | $1144.4549 | $1144.4656 | 0 | $1144.4656 |
| 1648740240 | $1144.4569 | $1144.5358 | $1144.0903 | $1144.0903 | 0 | $1144.0903 |
| 1648740300 | $1144.0806 | $1144.1126 | $1143.8333 | $1143.8858 | 0 | $1143.8858 |
| 1648740360 | $1143.8815 | $1143.9042 | $1143.714 | $1143.7931 | 0 | $1143.7931 |
| 1648740420 | $1143.7847 | $1143.8081 | $1143.6428 | $1143.7429 | 0 | $1143.7429 |
| 1648740480 | $1143.7394 | $1143.954 | $1143.5947 | $1143.8473 | 0 | $1143.8473 |
| 1648740540 | $1143.8504 | $1144.109 | $1143.7775 | $1144.109 | 0 | $1144.109 |
| 1648740600 | $1144.1101 | $1144.2815 | $1143.8327 | $1143.8752 | 0 | $1143.8752 |
| 1648740660 | $1143.8864 | $1143.9323 | $1143.6843 | $1143.8009 | 0 | $1143.8009 |
| 1648740720 | $1143.8083 | $1144.2085 | $1143.8045 | $1144.2085 | 0 | $1144.2085 |
| 1648740780 | $1144.2095 | $1144.6421 | $1144.2095 | $1144.2763 | 0 | $1144.2763 |
| 1648740840 | $1144.2694 | $1144.3128 | $1144.1446 | $1144.2655 | 0 | $1144.2655 |
| 1648740900 | $1144.2932 | $1144.9053 | $1144.2774 | $1144.7279 | 0 | $1144.7279 |
| 1648740960 | $1144.7137 | $1144.7137 | $1144.4347 | $1144.4382 | 0 | $1144.4382 |
| 1648741020 | $1144.3886 | $1144.4345 | $1143.9843 | $1144.0985 | 0 | $1144.0985 |
| 1648741080 | $1144.0966 | $1144.1431 | $1143.7107 | $1143.7107 | 0 | $1143.7107 |
| 1648741140 | $1143.7105 | $1143.7272 | $1143.5563 | $1143.6464 | 0 | $1143.6464 |
| 1648741200 | $1143.6388 | $1144.1605 | $1143.631 | $1144.1586 | 0 | $1144.1586 |
| 1648741260 | $1144.1578 | $1144.6009 | $1144.1195 | $1144.2659 | 0 | $1144.2659 |
| 1648741320 | $1144.3128 | $1144.3377 | $1144.1235 | $1144.1235 | 0 | $1144.1235 |
| 1648741380 | $1144.1496 | $1144.2241 | $1143.9388 | $1143.9549 | 0 | $1143.9549 |
| 1648741440 | $1143.9483 | $1144.0304 | $1143.8056 | $1143.8078 | 0 | $1143.8078 |
| 1648741500 | $1143.8242 | $1144.127 | $1143.7898 | $1144.1123 | 0 | $1144.1123 |
| 1648741560 | $1144.1106 | $1144.1415 | $1143.9884 | $1144.1032 | 0 | $1144.1032 |
| 1648741620 | $1144.1056 | $1144.3565 | $1144.1056 | $1144.3355 | 0 | $1144.3355 |
| 1648741680 | $1144.3593 | $1144.3809 | $1144.017 | $1144.0773 | 0 | $1144.0773 |
| 1648741740 | $1143.9978 | $1144.0643 | $1143.64 | $1143.6656 | 0 | $1143.6656 |
| 1648741800 | $1143.6676 | $1143.7658 | $1143.6189 | $1143.7112 | 0 | $1143.7112 |
| 1648741860 | $1143.7156 | $1143.8056 | $1143.6327 | $1143.7289 | 0 | $1143.7289 |
| 1648741920 | $1143.7447 | $1143.8237 | $1143.6732 | $1143.778 | 0 | $1143.778 |
| 1648741980 | $1143.7952 | $1143.8095 | $1143.7303 | $1143.7896 | 0 | $1143.7896 |
| 1648742040 | $1143.7771 | $1144.1151 | $1143.7771 | $1144.1007 | 0 | $1144.1007 |
| 1648742100 | $1144.1005 | $1144.1019 | $1143.8809 | $1144.0577 | 0 | $1144.0577 |
| 1648742160 | $1144.058 | $1144.2889 | $1144.058 | $1144.1614 | 0 | $1144.1614 |
| 1648742220 | $1144.154 | $1144.1715 | $1144.0635 | $1144.1536 | 0 | $1144.1536 |
| 1648742280 | $1144.1784 | $1144.1784 | $1143.9749 | $1144.0357 | 0 | $1144.0357 |
| 1648742340 | $1144.0377 | $1144.2209 | $1144.0366 | $1144.1549 | 0 | $1144.1549 |
| 1648742400 | $1144.1854 | $1144.2315 | $1144.0073 | $1144.0855 | 0 | $1144.0855 |
| 1648742460 | $1144.0849 | $1144.1085 | $1143.5869 | $1143.5869 | 0 | $1143.5869 |
| 1648742520 | $1143.6078 | $1143.6078 | $1143.2618 | $1143.2648 | 0 | $1143.2648 |
| 1648742580 | $1143.256 | $1143.2903 | $1143.0744 | $1143.2737 | 0 | $1143.2737 |
| 1648742640 | $1143.2773 | $1143.4372 | $1143.1384 | $1143.3057 | 0 | $1143.3057 |
| 1648742700 | $1143.3002 | $1143.3848 | $1143.1786 | $1143.3017 | 0 | $1143.3017 |
| 1648742760 | $1143.3033 | $1143.3509 | $1143.2362 | $1143.2656 | 0 | $1143.2656 |
| 1648742820 | $1143.2418 | $1143.311 | $1143.1943 | $1143.2357 | 0 | $1143.2357 |
| 1648742880 | $1143.2348 | $1143.3427 | $1143.0849 | $1143.0958 | 0 | $1143.0958 |
| 1648742940 | $1143.0917 | $1143.1758 | $1142.9389 | $1143.0099 | 0 | $1143.0099 |
| 1648743000 | $1142.9996 | $1143.2965 | $1142.9238 | $1143.2606 | 0 | $1143.2606 |
| 1648743060 | $1143.2604 | $1143.2605 | $1143.0477 | $1143.1468 | 0 | $1143.1468 |
| 1648743120 | $1143.1471 | $1143.2729 | $1142.904 | $1142.9074 | 0 | $1142.9074 |
| 1648743180 | $1142.9091 | $1142.9561 | $1142.5269 | $1142.622 | 0 | $1142.622 |
| 1648743240 | $1142.6344 | $1142.7094 | $1142.6135 | $1142.6206 | 0 | $1142.6206 |
| 1648743300 | $1142.6109 | $1142.6109 | $1142.4467 | $1142.5661 | 0 | $1142.5661 |
| 1648743360 | $1142.5795 | $1142.8125 | $1142.5762 | $1142.5824 | 0 | $1142.5824 |
| 1648743420 | $1142.5811 | $1142.606 | $1142.4822 | $1142.4939 | 0 | $1142.4939 |
| 1648743480 | $1142.5007 | $1142.7262 | $1142.4722 | $1142.7024 | 0 | $1142.7024 |
| 1648743540 | $1142.7579 | $1142.9125 | $1142.6949 | $1142.8077 | 0 | $1142.8077 |
| 1648743600 | $1142.8123 | $1143.0187 | $1142.7091 | $1142.7172 | 0 | $1142.7172 |
| 1648743660 | $1142.7299 | $1142.8072 | $1142.7053 | $1142.8072 | 0 | $1142.8072 |
| 1648743720 | $1142.7878 | $1142.8191 | $1142.2736 | $1142.3082 | 0 | $1142.3082 |
| 1648743780 | $1142.3055 | $1142.506 | $1142.1368 | $1142.3871 | 0 | $1142.3871 |
| 1648743840 | $1142.3928 | $1142.5282 | $1142.2463 | $1142.4272 | 0 | $1142.4272 |
| 1648743900 | $1142.4381 | $1142.6178 | $1142.4325 | $1142.6097 | 0 | $1142.6097 |
| 1648743960 | $1142.6097 | $1142.6232 | $1142.3907 | $1142.4827 | 0 | $1142.4827 |
| 1648744020 | $1142.4934 | $1142.5485 | $1142.3455 | $1142.3569 | 0 | $1142.3569 |
| 1648744080 | $1142.3564 | $1142.398 | $1142.1863 | $1142.1863 | 0 | $1142.1863 |
| 1648744140 | $1142.188 | $1142.4018 | $1142.1652 | $1142.3284 | 0 | $1142.3284 |
| 1648744200 | $1142.3284 | $1142.7828 | $1142.3284 | $1142.5217 | 0 | $1142.5217 |
| 1648744260 | $1142.5189 | $1142.7759 | $1142.5189 | $1142.6163 | 0 | $1142.6163 |
| 1648744320 | $1142.6263 | $1142.6339 | $1142.5266 | $1142.5633 | 0 | $1142.5633 |
| 1648744380 | $1142.5527 | $1142.5814 | $1142.2342 | $1142.2729 | 0 | $1142.2729 |
| 1648744440 | $1142.2543 | $1142.2597 | $1142.1078 | $1142.1157 | 0 | $1142.1157 |
| 1648744500 | $1142.1301 | $1142.1301 | $1141.9731 | $1141.9731 | 0 | $1141.9731 |
| 1648744560 | $1141.9552 | $1142.2656 | $1141.9401 | $1142.1021 | 0 | $1142.1021 |
| 1648744620 | $1142.1018 | $1142.3001 | $1142.0842 | $1142.2816 | 0 | $1142.2816 |
| 1648744680 | $1142.2816 | $1142.3742 | $1141.9344 | $1141.9344 | 0 | $1141.9344 |
| 1648744740 | $1141.9355 | $1142.2346 | $1141.9258 | $1142.1225 | 0 | $1142.1225 |
| 1648744800 | $1142.0759 | $1142.3375 | $1142.0742 | $1142.2059 | 0 | $1142.2059 |
| 1648744860 | $1142.213 | $1142.4783 | $1142.213 | $1142.2564 | 0 | $1142.2564 |
| 1648744920 | $1142.2518 | $1142.5353 | $1142.0996 | $1142.4923 | 0 | $1142.4923 |
| 1648744980 | $1142.495 | $1142.5912 | $1142.3932 | $1142.5912 | 0 | $1142.5912 |
| 1648745040 | $1142.5963 | $1143.0109 | $1142.5842 | $1142.8996 | 0 | $1142.8996 |
| 1648745100 | $1142.9265 | $1143.2386 | $1142.9025 | $1143.0605 | 0 | $1143.0605 |
| 1648745160 | $1143.1132 | $1143.199 | $1142.9884 | $1143.0471 | 0 | $1143.0471 |
| 1648745220 | $1143.0029 | $1143.0877 | $1142.932 | $1142.9342 | 0 | $1142.9342 |
| 1648745280 | $1142.9094 | $1142.9575 | $1142.6998 | $1142.7014 | 0 | $1142.7014 |
| 1648745340 | $1142.6957 | $1142.8935 | $1142.6501 | $1142.8271 | 0 | $1142.8271 |
| 1648745400 | $1142.8169 | $1142.8216 | $1142.6416 | $1142.7052 | 0 | $1142.7052 |
| 1648745460 | $1142.7082 | $1142.8633 | $1142.7082 | $1142.8572 | 0 | $1142.8572 |
| 1648745520 | $1142.8569 | $1142.8761 | $1142.5533 | $1142.5944 | 0 | $1142.5944 |
| 1648745580 | $1142.593 | $1142.8255 | $1142.5311 | $1142.5413 | 0 | $1142.5413 |
| 1648745640 | $1142.4922 | $1142.5458 | $1142.3875 | $1142.4033 | 0 | $1142.4033 |
| 1648745700 | $1142.4061 | $1142.4285 | $1142.2725 | $1142.3767 | 0 | $1142.3767 |
| 1648745760 | $1142.3784 | $1142.4113 | $1142.2552 | $1142.2742 | 0 | $1142.2742 |
| 1648745820 | $1142.2525 | $1142.2912 | $1142.1775 | $1142.1925 | 0 | $1142.1925 |
| 1648745880 | $1142.1923 | $1142.2046 | $1141.7922 | $1141.8042 | 0 | $1141.8042 |
| 1648745940 | $1141.8173 | $1142.179 | $1141.8173 | $1142.0094 | 0 | $1142.0094 |
| 1648746000 | $1142.0365 | $1142.0515 | $1141.9105 | $1141.9155 | 0 | $1141.9155 |
| 1648746060 | $1141.9192 | $1141.9192 | $1141.6693 | $1141.7033 | 0 | $1141.7033 |
| 1648746120 | $1141.6967 | $1141.9561 | $1141.6967 | $1141.8538 | 0 | $1141.8538 |
| 1648746180 | $1141.8553 | $1141.8885 | $1141.6353 | $1141.674 | 0 | $1141.674 |
| 1648746240 | $1141.668 | $1141.7751 | $1141.6588 | $1141.7149 | 0 | $1141.7149 |
| 1648746300 | $1141.714 | $1141.7377 | $1141.4855 | $1141.7231 | 0 | $1141.7231 |
| 1648746360 | $1141.6441 | $1141.6441 | $1141.4742 | $1141.4775 | 0 | $1141.4775 |
| 1648746420 | $1141.5028 | $1141.5693 | $1141.3613 | $1141.534 | 0 | $1141.534 |
| 1648746480 | $1141.5379 | $1141.7609 | $1141.537 | $1141.7068 | 0 | $1141.7068 |
| 1648746540 | $1141.7084 | $1141.8817 | $1141.3678 | $1141.3678 | 0 | $1141.3678 |
| 1648746600 | $1141.3762 | $1141.3967 | $1141.2119 | $1141.3918 | 0 | $1141.3918 |
| 1648746660 | $1141.3909 | $1141.4145 | $1141.2471 | $1141.3023 | 0 | $1141.3023 |
| 1648746720 | $1141.306 | $1141.4224 | $1141.2648 | $1141.3896 | 0 | $1141.3896 |
| 1648746780 | $1141.3972 | $1141.4581 | $1141.3248 | $1141.3281 | 0 | $1141.3281 |
| 1648746840 | $1141.3281 | $1141.3466 | $1141.2204 | $1141.2407 | 0 | $1141.2407 |
| 1648746900 | $1141.2341 | $1141.2341 | $1141.097 | $1141.1172 | 0 | $1141.1172 |
| 1648746960 | $1141.1286 | $1141.1286 | $1140.8853 | $1140.8898 | 0 | $1140.8898 |
| 1648747020 | $1140.8696 | $1141.2366 | $1140.8397 | $1141.1037 | 0 | $1141.1037 |
| 1648747080 | $1141.115 | $1141.2491 | $1141.0806 | $1141.0946 | 0 | $1141.0946 |
| 1648747140 | $1141.0885 | $1141.1868 | $1141.0885 | $1141.1502 | 0 | $1141.1502 |
| 1648747200 | $1141.1499 | $1141.4461 | $1141.119 | $1141.4294 | 0 | $1141.4294 |
| 1648747260 | $1141.4342 | $1141.4571 | $1141.1559 | $1141.1561 | 0 | $1141.1561 |
| 1648747320 | $1141.1599 | $1141.1599 | $1140.9841 | $1141.0426 | 0 | $1141.0426 |
| 1648747380 | $1141.0212 | $1141.1005 | $1140.9209 | $1140.9532 | 0 | $1140.9532 |
| 1648747440 | $1140.9528 | $1141.0753 | $1140.9485 | $1141.0557 | 0 | $1141.0557 |
| 1648747500 | $1141.0834 | $1141.2372 | $1141.0402 | $1141.1369 | 0 | $1141.1369 |
| 1648747560 | $1141.164 | $1141.2506 | $1141.1531 | $1141.2205 | 0 | $1141.2205 |
| 1648747620 | $1141.2196 | $1141.2731 | $1141.1328 | $1141.2386 | 0 | $1141.2386 |
| 1648747680 | $1141.2374 | $1141.5073 | $1141.2346 | $1141.4435 | 0 | $1141.4435 |
| 1648747740 | $1141.4408 | $1141.8659 | $1141.4408 | $1141.8525 | 0 | $1141.8525 |
| 1648747800 | $1141.8516 | $1141.8562 | $1141.6689 | $1141.7128 | 0 | $1141.7128 |
| 1648747860 | $1141.7198 | $1141.9156 | $1141.7142 | $1141.8794 | 0 | $1141.8794 |
| 1648747920 | $1141.8713 | $1141.8713 | $1141.6862 | $1141.6909 | 0 | $1141.6909 |
| 1648747980 | $1141.6872 | $1141.6872 | $1141.4321 | $1141.4321 | 0 | $1141.4321 |
| 1648748040 | $1141.4208 | $1141.6029 | $1141.3866 | $1141.6029 | 0 | $1141.6029 |
| 1648748100 | $1141.5978 | $1141.6699 | $1141.5978 | $1141.6517 | 0 | $1141.6517 |
| 1648748160 | $1141.6517 | $1141.7578 | $1141.6078 | $1141.7396 | 0 | $1141.7396 |
| 1648748220 | $1141.7376 | $1141.7376 | $1141.6583 | $1141.6623 | 0 | $1141.6623 |
| 1648748280 | $1141.6791 | $1141.7086 | $1141.5494 | $1141.5655 | 0 | $1141.5655 |
| 1648748340 | $1141.5703 | $1141.6885 | $1141.498 | $1141.6707 | 0 | $1141.6707 |
| 1648748400 | $1141.665 | $1141.6895 | $1141.4981 | $1141.6461 | 0 | $1141.6461 |
| 1648748460 | $1141.6507 | $1141.8628 | $1141.6504 | $1141.7773 | 0 | $1141.7773 |
| 1648748520 | $1141.7671 | $1141.8082 | $1141.6266 | $1141.6735 | 0 | $1141.6735 |
| 1648748580 | $1141.6717 | $1141.8544 | $1141.6572 | $1141.8544 | 0 | $1141.8544 |
| 1648748640 | $1141.831 | $1142.0011 | $1141.7845 | $1142.0007 | 0 | $1142.0007 |
| 1648748700 | $1142.0135 | $1142.3554 | $1142.013 | $1142.3466 | 0 | $1142.3466 |
| 1648748760 | $1142.3648 | $1142.4656 | $1142.3648 | $1142.4491 | 0 | $1142.4491 |
| 1648748820 | $1142.4491 | $1142.5125 | $1142.3681 | $1142.5075 | 0 | $1142.5075 |
| 1648748880 | $1142.5119 | $1142.5491 | $1142.4628 | $1142.4628 | 0 | $1142.4628 |
| 1648748940 | $1142.4616 | $1142.7812 | $1142.4616 | $1142.78 | 0 | $1142.78 |
| 1648749000 | $1142.7961 | $1143.1232 | $1142.7961 | $1143.0654 | 0 | $1143.0654 |
| 1648749060 | $1143.0762 | $1143.1632 | $1142.9755 | $1142.992 | 0 | $1142.992 |
| 1648749120 | $1142.9936 | $1143.0604 | $1142.8722 | $1142.9509 | 0 | $1142.9509 |
| 1648749180 | $1142.9509 | $1143.0678 | $1142.9447 | $1142.9662 | 0 | $1142.9662 |
| 1648749240 | $1142.9676 | $1143.1976 | $1142.9338 | $1143.1735 | 0 | $1143.1735 |
| 1648749300 | $1143.1464 | $1143.2195 | $1143.0343 | $1143.044 | 0 | $1143.044 |
| 1648749360 | $1143.044 | $1143.096 | $1142.9432 | $1142.9432 | 0 | $1142.9432 |
| 1648749420 | $1142.9529 | $1142.9757 | $1142.7058 | $1142.8972 | 0 | $1142.8972 |
| 1648749480 | $1142.9158 | $1142.9714 | $1142.6758 | $1142.6814 | 0 | $1142.6814 |
| 1648749540 | $1142.6824 | $1142.7241 | $1142.595 | $1142.7128 | 0 | $1142.7128 |
| 1648749600 | $1142.7128 | $1142.7253 | $1142.3268 | $1142.4251 | 0 | $1142.4251 |
| 1648749660 | $1142.4286 | $1142.4286 | $1142.3192 | $1142.3692 | 0 | $1142.3692 |
| 1648749720 | $1142.3674 | $1142.3889 | $1142.1569 | $1142.2522 | 0 | $1142.2522 |
| 1648749780 | $1142.2604 | $1142.3618 | $1142.1628 | $1142.2547 | 0 | $1142.2547 |
| 1648749840 | $1142.2451 | $1142.4371 | $1142.1462 | $1142.1471 | 0 | $1142.1471 |
| 1648749900 | $1142.1797 | $1142.2668 | $1142.0633 | $1142.1736 | 0 | $1142.1736 |
| 1648749960 | $1142.1809 | $1142.3771 | $1142.1174 | $1142.3716 | 0 | $1142.3716 |
| 1648750020 | $1142.3455 | $1142.5311 | $1142.3218 | $1142.5311 | 0 | $1142.5311 |
| 1648750080 | $1142.5289 | $1142.8563 | $1142.5289 | $1142.8424 | 0 | $1142.8424 |
| 1648750140 | $1142.8436 | $1142.8436 | $1142.5802 | $1142.7244 | 0 | $1142.7244 |
| 1648750200 | $1142.7434 | $1142.7434 | $1142.4139 | $1142.4374 | 0 | $1142.4374 |
| 1648750260 | $1142.4374 | $1142.8278 | $1142.4324 | $1142.8198 | 0 | $1142.8198 |
| 1648750320 | $1142.8201 | $1142.8547 | $1142.7098 | $1142.8258 | 0 | $1142.8258 |
| 1648750380 | $1142.8265 | $1143.0043 | $1142.8176 | $1142.8418 | 0 | $1142.8418 |
| 1648750440 | $1142.8399 | $1142.8451 | $1142.6066 | $1142.709 | 0 | $1142.709 |
| 1648750500 | $1142.7052 | $1142.9334 | $1142.6548 | $1142.9268 | 0 | $1142.9268 |
| 1648750560 | $1142.9184 | $1142.968 | $1142.60 | $1142.6761 | 0 | $1142.6761 |
| 1648750620 | $1142.6838 | $1143.1193 | $1142.6838 | $1143.0511 | 0 | $1143.0511 |
| 1648750680 | $1143.0867 | $1143.1188 | $1142.6241 | $1142.6617 | 0 | $1142.6617 |
| 1648750740 | $1142.6583 | $1142.8958 | $1142.5751 | $1142.8917 | 0 | $1142.8917 |
| 1648750800 | $1142.8965 | $1143.1256 | $1142.7882 | $1143.1209 | 0 | $1143.1209 |
| 1648750860 | $1143.1212 | $1143.5024 | $1143.1026 | $1143.3611 | 0 | $1143.3611 |
| 1648750920 | $1143.3549 | $1143.508 | $1143.3374 | $1143.439 | 0 | $1143.439 |
| 1648750980 | $1143.4412 | $1143.4986 | $1143.2861 | $1143.3765 | 0 | $1143.3765 |
| 1648751040 | $1143.3768 | $1143.4301 | $1143.3667 | $1143.3872 | 0 | $1143.3872 |
| 1648751100 | $1143.3899 | $1143.4058 | $1143.1821 | $1143.2042 | 0 | $1143.2042 |
| 1648751160 | $1143.1939 | $1143.1942 | $1143.0316 | $1143.1604 | 0 | $1143.1604 |
| 1648751220 | $1143.1614 | $1143.1765 | $1143.091 | $1143.1721 | 0 | $1143.1721 |
| 1648751280 | $1143.1746 | $1143.3205 | $1143.1448 | $1143.3205 | 0 | $1143.3205 |
| 1648751340 | $1143.4008 | $1143.525 | $1143.2975 | $1143.3224 | 0 | $1143.3224 |
| 1648751400 | $1143.33 | $1143.3761 | $1143.2142 | $1143.2737 | 0 | $1143.2737 |
| 1648751460 | $1143.2683 | $1143.3139 | $1143.1319 | $1143.1824 | 0 | $1143.1824 |
| 1648751520 | $1143.1834 | $1143.311 | $1143.171 | $1143.2156 | 0 | $1143.2156 |
| 1648751580 | $1143.2153 | $1143.3568 | $1143.0509 | $1143.0675 | 0 | $1143.0675 |
| 1648751640 | $1143.0672 | $1143.0724 | $1142.9918 | $1143.0179 | 0 | $1143.0179 |
| 1648751700 | $1143.0164 | $1143.0477 | $1142.8792 | $1142.8842 | 0 | $1142.8842 |
| 1648751760 | $1142.8869 | $1143.7523 | $1142.8823 | $1143.6685 | 0 | $1143.6685 |
| 1648751820 | $1143.6794 | $1143.7189 | $1143.5943 | $1143.6855 | 0 | $1143.6855 |
| 1648751880 | $1143.636 | $1143.8417 | $1143.636 | $1143.8417 | 0 | $1143.8417 |
| 1648751940 | $1143.8525 | $1144.1717 | $1143.6661 | $1144.1614 | 0 | $1144.1614 |
| 1648752000 | $1144.1664 | $1144.172 | $1144.0482 | $1144.0482 | 0 | $1144.0482 |
| 1648752060 | $1144.0442 | $1144.1083 | $1144.0401 | $1144.0629 | 0 | $1144.0629 |
| 1648752120 | $1144.064 | $1144.1652 | $1143.9576 | $1143.9594 | 0 | $1143.9594 |
| 1648752180 | $1143.9574 | $1144.0304 | $1143.9232 | $1143.9758 | 0 | $1143.9758 |
| 1648752240 | $1143.978 | $1144.2612 | $1143.9403 | $1144.2266 | 0 | $1144.2266 |
| 1648752300 | $1144.2251 | $1144.2594 | $1144.1354 | $1144.1859 | 0 | $1144.1859 |
| 1648752360 | $1144.1797 | $1144.2116 | $1143.9914 | $1144.1649 | 0 | $1144.1649 |
| 1648752420 | $1144.1614 | $1144.4185 | $1144.1341 | $1144.3039 | 0 | $1144.3039 |
| 1648752480 | $1144.2846 | $1144.4455 | $1144.2653 | $1144.3856 | 0 | $1144.3856 |
| 1648752540 | $1144.3644 | $1144.3717 | $1144.0732 | $1144.1289 | 0 | $1144.1289 |
| 1648752600 | $1144.163 | $1144.2819 | $1144.1394 | $1144.2481 | 0 | $1144.2481 |
| 1648752660 | $1144.2478 | $1144.3175 | $1144.1688 | $1144.2464 | 0 | $1144.2464 |
| 1648752720 | $1144.2467 | $1144.2691 | $1144.1701 | $1144.2676 | 0 | $1144.2676 |
| 1648752780 | $1144.2656 | $1144.5717 | $1144.2656 | $1144.4228 | 0 | $1144.4228 |
| 1648752840 | $1144.4201 | $1144.5792 | $1144.4166 | $1144.5792 | 0 | $1144.5792 |
| 1648752900 | $1144.5799 | $1144.609 | $1144.5206 | $1144.589 | 0 | $1144.589 |
| 1648752960 | $1144.6028 | $1144.7536 | $1144.5951 | $1144.5997 | 0 | $1144.5997 |
| 1648753020 | $1144.5991 | $1144.8849 | $1144.5991 | $1144.8426 | 0 | $1144.8426 |
| 1648753080 | $1144.8384 | $1144.8402 | $1144.7002 | $1144.7041 | 0 | $1144.7041 |
| 1648753140 | $1144.7054 | $1144.7279 | $1144.4347 | $1144.4347 | 0 | $1144.4347 |
| 1648753200 | $1144.4488 | $1144.6282 | $1144.3273 | $1144.6266 | 0 | $1144.6266 |
| 1648753260 | $1144.6345 | $1144.9308 | $1144.6339 | $1144.9241 | 0 | $1144.9241 |
| 1648753320 | $1145.0399 | $1145.555 | $1145.0399 | $1145.555 | 0 | $1145.555 |
| 1648753380 | $1145.5236 | $1145.662 | $1145.5013 | $1145.5179 | 0 | $1145.5179 |
| 1648753440 | $1145.5224 | $1145.6587 | $1145.4419 | $1145.4467 | 0 | $1145.4467 |
| 1648753500 | $1145.4463 | $1145.4463 | $1145.146 | $1145.1688 | 0 | $1145.1688 |
| 1648753560 | $1145.1498 | $1145.3252 | $1145.0133 | $1145.2202 | 0 | $1145.2202 |
| 1648753620 | $1145.21 | $1145.2955 | $1145.116 | $1145.2411 | 0 | $1145.2411 |
| 1648753680 | $1145.2788 | $1145.2848 | $1145.0509 | $1145.1255 | 0 | $1145.1255 |
| 1648753740 | $1145.124 | $1145.1369 | $1144.9839 | $1145.0555 | 0 | $1145.0555 |
| 1648753800 | $1144.9786 | $1145.0468 | $1144.8458 | $1145.021 | 0 | $1145.021 |
| 1648753860 | $1145.0232 | $1145.0236 | $1144.677 | $1144.8487 | 0 | $1144.8487 |
| 1648753920 | $1144.8552 | $1144.9289 | $1144.775 | $1144.8252 | 0 | $1144.8252 |
| 1648753980 | $1144.8855 | $1144.93 | $1144.8525 | $1144.9177 | 0 | $1144.9177 |
| 1648754040 | $1144.9214 | $1144.9772 | $1144.7946 | $1144.8865 | 0 | $1144.8865 |
| 1648754100 | $1144.9006 | $1144.9575 | $1144.8073 | $1144.8394 | 0 | $1144.8394 |
| 1648754160 | $1144.8345 | $1144.8839 | $1144.7973 | $1144.8105 | 0 | $1144.8105 |
| 1648754220 | $1144.8085 | $1144.8625 | $1144.7146 | $1144.7146 | 0 | $1144.7146 |
| 1648754280 | $1144.7182 | $1144.7182 | $1144.292 | $1144.292 | 0 | $1144.292 |
| 1648754340 | $1144.292 | $1144.4757 | $1144.2628 | $1144.4512 | 0 | $1144.4512 |
| 1648754400 | $1144.4518 | $1144.4592 | $1144.35 | $1144.4478 | 0 | $1144.4478 |
| 1648754460 | $1144.4478 | $1144.4993 | $1144.2241 | $1144.259 | 0 | $1144.259 |
| 1648754520 | $1144.2282 | $1144.229 | $1144.0876 | $1144.1479 | 0 | $1144.1479 |
| 1648754580 | $1144.1489 | $1144.1489 | $1143.6736 | $1143.8471 | 0 | $1143.8471 |
| 1648754640 | $1143.8407 | $1143.8407 | $1143.6944 | $1143.7613 | 0 | $1143.7613 |
| 1648754700 | $1143.7608 | $1143.9709 | $1143.7608 | $1143.9068 | 0 | $1143.9068 |
| 1648754760 | $1143.9124 | $1143.9586 | $1143.8621 | $1143.8621 | 0 | $1143.8621 |
| 1648754820 | $1143.8781 | $1143.8934 | $1143.6417 | $1143.6466 | 0 | $1143.6466 |
| 1648754880 | $1143.6432 | $1143.6617 | $1143.4779 | $1143.6612 | 0 | $1143.6612 |
| 1648754940 | $1143.6516 | $1143.8205 | $1143.5691 | $1143.7851 | 0 | $1143.7851 |
| 1648755000 | $1143.7856 | $1143.8274 | $1143.5354 | $1143.5356 | 0 | $1143.5356 |
| 1648755060 | $1143.5349 | $1143.5406 | $1143.3615 | $1143.3652 | 0 | $1143.3652 |
| 1648755120 | $1143.3554 | $1143.3773 | $1143.2315 | $1143.2485 | 0 | $1143.2485 |
| 1648755180 | $1143.2498 | $1143.2498 | $1143.0136 | $1143.1015 | 0 | $1143.1015 |
| 1648755240 | $1143.1762 | $1143.1854 | $1142.9452 | $1142.9464 | 0 | $1142.9464 |
| 1648755300 | $1142.9386 | $1143.0019 | $1142.7652 | $1143.0019 | 0 | $1143.0019 |
| 1648755360 | $1143.079 | $1143.47 | $1143.079 | $1143.453 | 0 | $1143.453 |
| 1648755420 | $1143.4469 | $1143.4667 | $1143.2683 | $1143.3306 | 0 | $1143.3306 |
| 1648755480 | $1143.3304 | $1143.3785 | $1143.2131 | $1143.3631 | 0 | $1143.3631 |
| 1648755540 | $1143.3607 | $1143.3781 | $1143.2354 | $1143.2661 | 0 | $1143.2661 |
| 1648755600 | $1143.2669 | $1143.5565 | $1143.2627 | $1143.4664 | 0 | $1143.4664 |
| 1648755660 | $1143.4712 | $1143.4832 | $1143.3095 | $1143.425 | 0 | $1143.425 |
| 1648755720 | $1143.3689 | $1143.4858 | $1143.3515 | $1143.4858 | 0 | $1143.4858 |
| 1648755780 | $1143.4857 | $1143.5022 | $1142.9806 | $1143.0078 | 0 | $1143.0078 |
| 1648755840 | $1143.0288 | $1143.0439 | $1142.9165 | $1142.9305 | 0 | $1142.9305 |
| 1648755900 | $1142.945 | $1143.8266 | $1142.9299 | $1143.4176 | 0 | $1143.4176 |
| 1648755960 | $1143.3937 | $1143.4661 | $1143.219 | $1143.219 | 0 | $1143.219 |
| 1648756020 | $1143.2147 | $1143.4778 | $1143.0564 | $1143.3538 | 0 | $1143.3538 |
| 1648756080 | $1143.3615 | $1143.6013 | $1143.3576 | $1143.5638 | 0 | $1143.5638 |
| 1648756140 | $1143.5629 | $1143.5629 | $1143.2319 | $1143.2784 | 0 | $1143.2784 |
| 1648756200 | $1143.1767 | $1143.5355 | $1143.1767 | $1143.2757 | 0 | $1143.2757 |
| 1648756260 | $1143.2772 | $1143.6404 | $1143.2772 | $1143.4969 | 0 | $1143.4969 |
| 1648756320 | $1143.4707 | $1143.671 | $1143.4148 | $1143.6117 | 0 | $1143.6117 |
| 1648756380 | $1143.5203 | $1143.5203 | $1143.2841 | $1143.2844 | 0 | $1143.2844 |
| 1648756440 | $1143.296 | $1143.3031 | $1142.5257 | $1142.5257 | 0 | $1142.5257 |
| 1648756500 | $1142.5001 | $1142.9519 | $1142.432 | $1142.8856 | 0 | $1142.8856 |
| 1648756560 | $1142.861 | $1142.861 | $1142.4181 | $1142.482 | 0 | $1142.482 |
| 1648756620 | $1142.4874 | $1142.6214 | $1142.2802 | $1142.288 | 0 | $1142.288 |
| 1648756680 | $1142.2842 | $1142.3008 | $1142.1301 | $1142.1323 | 0 | $1142.1323 |
| 1648756740 | $1142.1433 | $1142.164 | $1141.8003 | $1141.9469 | 0 | $1141.9469 |
| 1648756800 | $1142.9385 | $1142.9403 | $1142.9332 | $1142.9332 | 0 | $1142.9332 |
| 1648756860 | $1142.9332 | $1142.9332 | $1142.9332 | $1142.9332 | 0 | $1142.9332 |
| 1648756920 | $1142.9332 | $1142.9332 | $1142.9332 | $1142.9332 | 0 | $1142.9332 |
| 1648756980 | $1142.9332 | $1142.9332 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757040 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757100 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757160 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757220 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757280 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757340 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757400 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757460 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757520 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757580 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757640 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757700 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757760 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757820 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757880 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648757940 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758000 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758060 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758120 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758180 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758240 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758300 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758360 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758420 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758480 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758540 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758600 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758660 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758720 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758780 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758840 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758900 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648758960 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759020 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759080 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759140 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759200 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759260 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759320 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759380 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759440 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759500 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759560 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759620 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759680 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759740 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759800 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759860 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759920 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648759980 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760040 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760100 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760160 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760220 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760280 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760340 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760400 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760460 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760520 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760580 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760640 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760700 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760760 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760820 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760880 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648760940 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761000 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761060 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761120 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761180 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761240 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |
| 1648761300 | $1142.8864 | $1142.8864 | $1142.8864 | $1142.8864 | 0 | $1142.8864 |