GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From April 29, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1651219620 | $1080.3126 | $1080.3434 | $1080.2456 | $1080.2696 | 0 | $1080.2696 |
| 1651219680 | $1080.2596 | $1080.6708 | $1080.2596 | $1080.5577 | 0 | $1080.5577 |
| 1651219740 | $1080.5533 | $1080.7093 | $1080.5515 | $1080.6349 | 0 | $1080.6349 |
| 1651219800 | $1080.6295 | $1080.7238 | $1080.5241 | $1080.6627 | 0 | $1080.6627 |
| 1651219860 | $1080.6484 | $1080.7398 | $1080.6439 | $1080.7189 | 0 | $1080.7189 |
| 1651219920 | $1080.7233 | $1081.016 | $1080.7022 | $1081.016 | 0 | $1081.016 |
| 1651219980 | $1080.9742 | $1081.0308 | $1080.6343 | $1080.98 | 0 | $1080.98 |
| 1651220040 | $1080.9711 | $1080.9978 | $1080.7418 | $1080.8062 | 0 | $1080.8062 |
| 1651220100 | $1080.8306 | $1080.987 | $1080.7139 | $1080.9659 | 0 | $1080.9659 |
| 1651220160 | $1081.1772 | $1081.5663 | $1081.1772 | $1081.3734 | 0 | $1081.3734 |
| 1651220220 | $1081.4107 | $1081.5063 | $1081.04 | $1081.3134 | 0 | $1081.3134 |
| 1651220280 | $1081.3188 | $1081.4427 | $1081.2152 | $1081.3459 | 0 | $1081.3459 |
| 1651220340 | $1081.3471 | $1081.5278 | $1081.3086 | $1081.4419 | 0 | $1081.4419 |
| 1651220400 | $1081.4339 | $1081.5637 | $1081.2974 | $1081.3544 | 0 | $1081.3544 |
| 1651220460 | $1081.3578 | $1081.5533 | $1081.2285 | $1081.473 | 0 | $1081.473 |
| 1651220520 | $1081.4708 | $1081.4723 | $1081.1945 | $1081.4434 | 0 | $1081.4434 |
| 1651220580 | $1081.4506 | $1081.5104 | $1081.1089 | $1081.1696 | 0 | $1081.1696 |
| 1651220640 | $1081.1714 | $1081.4331 | $1081.1251 | $1081.3452 | 0 | $1081.3452 |
| 1651220700 | $1081.382 | $1081.5046 | $1081.2979 | $1081.4055 | 0 | $1081.4055 |
| 1651220760 | $1081.3962 | $1081.4057 | $1081.065 | $1081.20 | 0 | $1081.20 |
| 1651220820 | $1081.1968 | $1081.4221 | $1081.1853 | $1081.3818 | 0 | $1081.3818 |
| 1651220880 | $1081.415 | $1081.4672 | $1081.3226 | $1081.4578 | 0 | $1081.4578 |
| 1651220940 | $1081.455 | $1081.6058 | $1081.1034 | $1081.186 | 0 | $1081.186 |
| 1651221000 | $1081.1747 | $1081.2009 | $1080.7899 | $1080.9498 | 0 | $1080.9498 |
| 1651221060 | $1080.9459 | $1081.1219 | $1080.9297 | $1080.9909 | 0 | $1080.9909 |
| 1651221120 | $1080.9914 | $1081.0845 | $1080.8454 | $1080.8713 | 0 | $1080.8713 |
| 1651221180 | $1080.8774 | $1081.0266 | $1080.8021 | $1080.9481 | 0 | $1080.9481 |
| 1651221240 | $1080.9196 | $1080.9484 | $1080.3494 | $1080.3494 | 0 | $1080.3494 |
| 1651221300 | $1080.3613 | $1080.3613 | $1080.1064 | $1080.212 | 0 | $1080.212 |
| 1651221360 | $1080.2199 | $1080.3118 | $1080.0696 | $1080.3064 | 0 | $1080.3064 |
| 1651221420 | $1080.311 | $1080.7137 | $1080.2259 | $1080.7137 | 0 | $1080.7137 |
| 1651221480 | $1080.708 | $1080.748 | $1080.2089 | $1080.307 | 0 | $1080.307 |
| 1651221540 | $1080.3102 | $1080.4284 | $1080.1501 | $1080.3121 | 0 | $1080.3121 |
| 1651221600 | $1080.3487 | $1080.6568 | $1080.3145 | $1080.6568 | 0 | $1080.6568 |
| 1651221660 | $1080.6564 | $1080.8088 | $1080.6564 | $1080.7199 | 0 | $1080.7199 |
| 1651221720 | $1080.7199 | $1080.9975 | $1080.6951 | $1080.9822 | 0 | $1080.9822 |
| 1651221780 | $1080.9763 | $1081.0422 | $1080.9331 | $1080.9443 | 0 | $1080.9443 |
| 1651221840 | $1080.9377 | $1080.9631 | $1080.8712 | $1080.8862 | 0 | $1080.8862 |
| 1651221900 | $1080.8975 | $1080.9124 | $1080.6776 | $1080.6796 | 0 | $1080.6796 |
| 1651221960 | $1080.6638 | $1080.829 | $1080.2512 | $1080.4445 | 0 | $1080.4445 |
| 1651222020 | $1080.5298 | $1080.6589 | $1080.4009 | $1080.5333 | 0 | $1080.5333 |
| 1651222080 | $1080.5954 | $1080.6146 | $1080.199 | $1080.2603 | 0 | $1080.2603 |
| 1651222140 | $1080.2681 | $1080.5771 | $1080.1749 | $1080.4488 | 0 | $1080.4488 |
| 1651222200 | $1080.3846 | $1080.4712 | $1080.2899 | $1080.3644 | 0 | $1080.3644 |
| 1651222260 | $1080.3574 | $1080.3803 | $1080.0891 | $1080.0922 | 0 | $1080.0922 |
| 1651222320 | $1080.1806 | $1080.2031 | $1080.0113 | $1080.1183 | 0 | $1080.1183 |
| 1651222380 | $1080.0899 | $1080.1208 | $1079.7969 | $1079.8441 | 0 | $1079.8441 |
| 1651222440 | $1079.815 | $1079.8368 | $1079.4661 | $1079.6023 | 0 | $1079.6023 |
| 1651222500 | $1079.6086 | $1079.7695 | $1079.6074 | $1079.6568 | 0 | $1079.6568 |
| 1651222560 | $1079.6746 | $1080.0677 | $1079.6709 | $1079.7776 | 0 | $1079.7776 |
| 1651222620 | $1079.7828 | $1079.9205 | $1079.7611 | $1079.8872 | 0 | $1079.8872 |
| 1651222680 | $1079.9026 | $1080.0772 | $1079.7472 | $1080.0772 | 0 | $1080.0772 |
| 1651222740 | $1080.0561 | $1080.3067 | $1079.9939 | $1080.2736 | 0 | $1080.2736 |
| 1651222800 | $1080.4102 | $1080.411 | $1080.1398 | $1080.228 | 0 | $1080.228 |
| 1651222860 | $1080.2569 | $1080.4361 | $1080.2569 | $1080.3466 | 0 | $1080.3466 |
| 1651222920 | $1080.3185 | $1080.3759 | $1080.1761 | $1080.2364 | 0 | $1080.2364 |
| 1651222980 | $1080.267 | $1080.3549 | $1080.1741 | $1080.1787 | 0 | $1080.1787 |
| 1651223040 | $1080.1825 | $1080.3293 | $1080.1733 | $1080.2172 | 0 | $1080.2172 |
| 1651223100 | $1080.2157 | $1080.5639 | $1080.162 | $1080.3974 | 0 | $1080.3974 |
| 1651223160 | $1080.2752 | $1080.5014 | $1080.2752 | $1080.4449 | 0 | $1080.4449 |
| 1651223220 | $1080.4447 | $1080.4813 | $1080.2815 | $1080.3101 | 0 | $1080.3101 |
| 1651223280 | $1080.3179 | $1080.4341 | $1080.2925 | $1080.4146 | 0 | $1080.4146 |
| 1651223340 | $1080.422 | $1080.4897 | $1080.3226 | $1080.3226 | 0 | $1080.3226 |
| 1651223400 | $1080.3129 | $1080.4738 | $1080.3129 | $1080.4014 | 0 | $1080.4014 |
| 1651223460 | $1080.4004 | $1080.5207 | $1080.2061 | $1080.2922 | 0 | $1080.2922 |
| 1651223520 | $1080.2942 | $1080.4231 | $1080.2343 | $1080.344 | 0 | $1080.344 |
| 1651223580 | $1080.3462 | $1080.3835 | $1080.1566 | $1080.2581 | 0 | $1080.2581 |
| 1651223640 | $1080.2568 | $1080.4076 | $1080.2076 | $1080.3134 | 0 | $1080.3134 |
| 1651223700 | $1080.3033 | $1080.3535 | $1080.1763 | $1080.2523 | 0 | $1080.2523 |
| 1651223760 | $1080.2544 | $1080.2578 | $1080.1594 | $1080.1976 | 0 | $1080.1976 |
| 1651223820 | $1080.1942 | $1080.2784 | $1080.1904 | $1080.2116 | 0 | $1080.2116 |
| 1651223880 | $1080.18 | $1080.267 | $1080.1298 | $1080.1921 | 0 | $1080.1921 |
| 1651223940 | $1080.1882 | $1080.4386 | $1080.0777 | $1080.4386 | 0 | $1080.4386 |
| 1651224000 | $1080.4267 | $1080.4845 | $1080.3401 | $1080.3408 | 0 | $1080.3408 |
| 1651224060 | $1080.3335 | $1080.3335 | $1080.1638 | $1080.2637 | 0 | $1080.2637 |
| 1651224120 | $1080.2801 | $1080.5339 | $1080.2457 | $1080.3761 | 0 | $1080.3761 |
| 1651224180 | $1080.4186 | $1080.4506 | $1080.2878 | $1080.3265 | 0 | $1080.3265 |
| 1651224240 | $1080.2738 | $1080.3689 | $1080.1326 | $1080.2696 | 0 | $1080.2696 |
| 1651224300 | $1080.3141 | $1080.3814 | $1080.1833 | $1080.3708 | 0 | $1080.3708 |
| 1651224360 | $1080.3278 | $1080.6929 | $1080.3206 | $1080.6277 | 0 | $1080.6277 |
| 1651224420 | $1080.6267 | $1080.7251 | $1080.4415 | $1080.6973 | 0 | $1080.6973 |
| 1651224480 | $1080.7019 | $1080.7019 | $1080.4837 | $1080.52 | 0 | $1080.52 |
| 1651224540 | $1080.6114 | $1080.6702 | $1080.2994 | $1080.5012 | 0 | $1080.5012 |
| 1651224600 | $1080.4975 | $1080.6113 | $1080.0808 | $1080.0889 | 0 | $1080.0889 |
| 1651224660 | $1080.0963 | $1080.0963 | $1078.8555 | $1078.8605 | 0 | $1078.8605 |
| 1651224720 | $1078.8617 | $1079.1377 | $1078.4282 | $1078.5194 | 0 | $1078.5194 |
| 1651224780 | $1078.5194 | $1078.8398 | $1078.3498 | $1078.4265 | 0 | $1078.4265 |
| 1651224840 | $1078.4264 | $1078.4642 | $1077.7766 | $1077.7857 | 0 | $1077.7857 |
| 1651224900 | $1077.7643 | $1078.4434 | $1077.6128 | $1077.6128 | 0 | $1077.6128 |
| 1651224960 | $1077.5729 | $1077.7649 | $1077.2948 | $1077.4096 | 0 | $1077.4096 |
| 1651225020 | $1077.3584 | $1077.5321 | $1077.1796 | $1077.4108 | 0 | $1077.4108 |
| 1651225080 | $1077.3759 | $1077.3759 | $1076.7225 | $1076.7295 | 0 | $1076.7295 |
| 1651225140 | $1076.7221 | $1077.4641 | $1076.7221 | $1076.9011 | 0 | $1076.9011 |
| 1651225200 | $1076.9199 | $1077.2548 | $1076.7931 | $1077.0188 | 0 | $1077.0188 |
| 1651225260 | $1076.9837 | $1077.0861 | $1076.6489 | $1076.9432 | 0 | $1076.9432 |
| 1651225320 | $1076.8519 | $1076.8755 | $1076.5744 | $1076.5744 | 0 | $1076.5744 |
| 1651225380 | $1076.5268 | $1076.8332 | $1076.5268 | $1076.6248 | 0 | $1076.6248 |
| 1651225440 | $1076.5642 | $1077.2855 | $1076.3365 | $1076.9979 | 0 | $1076.9979 |
| 1651225500 | $1077.0307 | $1077.3077 | $1076.8356 | $1077.0166 | 0 | $1077.0166 |
| 1651225560 | $1077.0084 | $1077.0242 | $1076.6881 | $1076.8977 | 0 | $1076.8977 |
| 1651225620 | $1076.8063 | $1077.226 | $1076.8063 | $1077.226 | 0 | $1077.226 |
| 1651225680 | $1077.1204 | $1077.302 | $1076.5477 | $1076.7412 | 0 | $1076.7412 |
| 1651225740 | $1076.7803 | $1076.7841 | $1076.4705 | $1076.5981 | 0 | $1076.5981 |
| 1651225800 | $1076.5845 | $1076.6236 | $1076.3907 | $1076.3988 | 0 | $1076.3988 |
| 1651225860 | $1076.4079 | $1076.5261 | $1076.0911 | $1076.4402 | 0 | $1076.4402 |
| 1651225920 | $1076.4359 | $1076.5604 | $1076.3427 | $1076.4041 | 0 | $1076.4041 |
| 1651225980 | $1076.4179 | $1076.4206 | $1076.0348 | $1076.3536 | 0 | $1076.3536 |
| 1651226040 | $1076.3399 | $1076.3399 | $1075.9233 | $1075.9628 | 0 | $1075.9628 |
| 1651226100 | $1075.949 | $1076.134 | $1075.6853 | $1076.1099 | 0 | $1076.1099 |
| 1651226160 | $1076.0764 | $1076.4503 | $1076.0288 | $1076.1309 | 0 | $1076.1309 |
| 1651226220 | $1076.2344 | $1077.1667 | $1076.122 | $1077.0177 | 0 | $1077.0177 |
| 1651226280 | $1077.0744 | $1077.2107 | $1076.6675 | $1076.8868 | 0 | $1076.8868 |
| 1651226340 | $1076.8915 | $1077.235 | $1076.8796 | $1077.0899 | 0 | $1077.0899 |
| 1651226400 | $1077.1042 | $1077.15 | $1077.0696 | $1077.097 | 0 | $1077.097 |
| 1651226460 | $1077.1043 | $1077.3237 | $1077.053 | $1077.313 | 0 | $1077.313 |
| 1651226520 | $1077.2996 | $1077.3687 | $1077.2945 | $1077.3328 | 0 | $1077.3328 |
| 1651226580 | $1077.3314 | $1077.4111 | $1077.3314 | $1077.3697 | 0 | $1077.3697 |
| 1651226640 | $1077.373 | $1077.385 | $1077.3077 | $1077.3352 | 0 | $1077.3352 |
| 1651226700 | $1077.3333 | $1077.3747 | $1077.3225 | $1077.3521 | 0 | $1077.3521 |
| 1651226760 | $1077.3655 | $1077.3733 | $1077.3322 | $1077.3322 | 0 | $1077.3322 |
| 1651226820 | $1077.3214 | $1077.3441 | $1077.1666 | $1077.1808 | 0 | $1077.1808 |
| 1651226880 | $1077.1865 | $1077.2805 | $1077.17 | $1077.1793 | 0 | $1077.1793 |
| 1651226940 | $1077.1793 | $1077.2155 | $1077.164 | $1077.1814 | 0 | $1077.1814 |
| 1651227000 | $1077.1815 | $1077.2486 | $1077.167 | $1077.2158 | 0 | $1077.2158 |
| 1651227060 | $1077.2098 | $1077.2417 | $1077.1673 | $1077.1922 | 0 | $1077.1922 |
| 1651227120 | $1077.1925 | $1077.2172 | $1077.1092 | $1077.1276 | 0 | $1077.1276 |
| 1651227180 | $1077.1268 | $1077.1759 | $1077.1268 | $1077.1487 | 0 | $1077.1487 |
| 1651227240 | $1077.1228 | $1077.1427 | $1077.1059 | $1077.1105 | 0 | $1077.1105 |
| 1651227300 | $1077.1124 | $1077.1552 | $1077.1052 | $1077.1355 | 0 | $1077.1355 |
| 1651227360 | $1077.1459 | $1077.186 | $1077.1147 | $1077.1147 | 0 | $1077.1147 |
| 1651227420 | $1077.1359 | $1077.137 | $1077.089 | $1077.0964 | 0 | $1077.0964 |
| 1651227480 | $1077.1037 | $1077.1109 | $1077.029 | $1077.0736 | 0 | $1077.0736 |
| 1651227540 | $1077.0785 | $1077.1449 | $1077.0617 | $1077.1391 | 0 | $1077.1391 |
| 1651227600 | $1077.1291 | $1077.1583 | $1077.1218 | $1077.1573 | 0 | $1077.1573 |
| 1651227660 | $1077.1565 | $1077.2135 | $1077.1179 | $1077.2135 | 0 | $1077.2135 |
| 1651227720 | $1077.212 | $1077.2416 | $1077.192 | $1077.2104 | 0 | $1077.2104 |
| 1651227780 | $1077.21 | $1077.2893 | $1077.203 | $1077.2576 | 0 | $1077.2576 |
| 1651227840 | $1077.2572 | $1077.2874 | $1077.2214 | $1077.2874 | 0 | $1077.2874 |
| 1651227900 | $1077.2881 | $1077.3383 | $1077.2562 | $1077.3356 | 0 | $1077.3356 |
| 1651227960 | $1077.3261 | $1077.4017 | $1077.3219 | $1077.3679 | 0 | $1077.3679 |
| 1651228020 | $1077.3687 | $1077.5077 | $1077.3687 | $1077.5077 | 0 | $1077.5077 |
| 1651228080 | $1077.5067 | $1077.5144 | $1077.4411 | $1077.464 | 0 | $1077.464 |
| 1651228140 | $1077.4558 | $1077.5587 | $1077.4558 | $1077.5012 | 0 | $1077.5012 |
| 1651228200 | $1077.5014 | $1077.5761 | $1077.5002 | $1077.5369 | 0 | $1077.5369 |
| 1651228260 | $1077.531 | $1077.531 | $1077.4592 | $1077.4809 | 0 | $1077.4809 |
| 1651228320 | $1077.4735 | $1077.4735 | $1077.3691 | $1077.3691 | 0 | $1077.3691 |
| 1651228380 | $1077.3741 | $1077.4575 | $1077.3638 | $1077.4269 | 0 | $1077.4269 |
| 1651228440 | $1077.4252 | $1077.4937 | $1077.4252 | $1077.482 | 0 | $1077.482 |
| 1651228500 | $1077.479 | $1077.4868 | $1077.4034 | $1077.4089 | 0 | $1077.4089 |
| 1651228560 | $1077.4119 | $1077.4613 | $1077.4114 | $1077.4334 | 0 | $1077.4334 |
| 1651228620 | $1077.4399 | $1077.4794 | $1077.3956 | $1077.4752 | 0 | $1077.4752 |
| 1651228680 | $1077.4773 | $1077.4952 | $1077.4536 | $1077.4754 | 0 | $1077.4754 |
| 1651228740 | $1077.4733 | $1077.5067 | $1077.4619 | $1077.5016 | 0 | $1077.5016 |
| 1651228800 | $1077.483 | $1077.5251 | $1077.483 | $1077.486 | 0 | $1077.486 |
| 1651228860 | $1077.4848 | $1077.5404 | $1077.4848 | $1077.5404 | 0 | $1077.5404 |
| 1651228920 | $1077.5393 | $1077.648 | $1077.5345 | $1077.6341 | 0 | $1077.6341 |
| 1651228980 | $1077.6151 | $1077.6996 | $1077.6151 | $1077.6467 | 0 | $1077.6467 |
| 1651229040 | $1077.646 | $1077.7163 | $1077.6395 | $1077.6926 | 0 | $1077.6926 |
| 1651229100 | $1077.6972 | $1077.7319 | $1077.6839 | $1077.6921 | 0 | $1077.6921 |
| 1651229160 | $1077.7058 | $1077.7137 | $1077.6261 | $1077.6261 | 0 | $1077.6261 |
| 1651229220 | $1077.6195 | $1077.6636 | $1077.6103 | $1077.639 | 0 | $1077.639 |
| 1651229280 | $1077.6332 | $1077.6711 | $1077.6267 | $1077.6703 | 0 | $1077.6703 |
| 1651229340 | $1077.6703 | $1077.6703 | $1077.615 | $1077.6171 | 0 | $1077.6171 |
| 1651229400 | $1077.615 | $1077.6365 | $1077.5373 | $1077.5576 | 0 | $1077.5576 |
| 1651229460 | $1077.5607 | $1077.6174 | $1077.5315 | $1077.5949 | 0 | $1077.5949 |
| 1651229520 | $1077.5646 | $1077.6573 | $1077.562 | $1077.6102 | 0 | $1077.6102 |
| 1651229580 | $1077.6101 | $1077.6655 | $1077.6101 | $1077.6628 | 0 | $1077.6628 |
| 1651229640 | $1077.6664 | $1077.6888 | $1077.6508 | $1077.6522 | 0 | $1077.6522 |
| 1651229700 | $1077.6552 | $1077.6627 | $1077.6229 | $1077.6343 | 0 | $1077.6343 |
| 1651229760 | $1077.6449 | $1077.7191 | $1077.6449 | $1077.7084 | 0 | $1077.7084 |
| 1651229820 | $1077.7084 | $1077.7389 | $1077.7045 | $1077.7045 | 0 | $1077.7045 |
| 1651229880 | $1077.7101 | $1077.7567 | $1077.6929 | $1077.7131 | 0 | $1077.7131 |
| 1651229940 | $1077.7203 | $1077.7203 | $1077.6978 | $1077.7097 | 0 | $1077.7097 |
| 1651230000 | $1077.7026 | $1077.7921 | $1077.6965 | $1077.7851 | 0 | $1077.7851 |
| 1651230060 | $1077.782 | $1077.8663 | $1077.7713 | $1077.8502 | 0 | $1077.8502 |
| 1651230120 | $1077.8499 | $1077.8907 | $1077.8201 | $1077.874 | 0 | $1077.874 |
| 1651230180 | $1077.8605 | $1077.8969 | $1077.8249 | $1077.8601 | 0 | $1077.8601 |
| 1651230240 | $1077.8614 | $1077.8866 | $1077.845 | $1077.858 | 0 | $1077.858 |
| 1651230300 | $1077.8533 | $1078.0008 | $1077.8533 | $1077.9996 | 0 | $1077.9996 |
| 1651230360 | $1077.9732 | $1078.0929 | $1077.9732 | $1078.0655 | 0 | $1078.0655 |
| 1651230420 | $1078.0761 | $1078.1126 | $1078.0227 | $1078.1126 | 0 | $1078.1126 |
| 1651230480 | $1078.1056 | $1078.1091 | $1077.9793 | $1077.9849 | 0 | $1077.9849 |
| 1651230540 | $1077.9858 | $1078.0189 | $1077.9269 | $1077.9546 | 0 | $1077.9546 |
| 1651230600 | $1077.9382 | $1077.9577 | $1077.9073 | $1077.912 | 0 | $1077.912 |
| 1651230660 | $1077.9159 | $1077.9174 | $1077.8278 | $1077.8544 | 0 | $1077.8544 |
| 1651230720 | $1077.8556 | $1077.9004 | $1077.8278 | $1077.8418 | 0 | $1077.8418 |
| 1651230780 | $1077.8462 | $1077.883 | $1077.8379 | $1077.851 | 0 | $1077.851 |
| 1651230840 | $1077.8509 | $1077.8821 | $1077.8392 | $1077.8672 | 0 | $1077.8672 |
| 1651230900 | $1077.8645 | $1077.8645 | $1077.8226 | $1077.8484 | 0 | $1077.8484 |
| 1651230960 | $1077.8544 | $1077.8553 | $1077.8253 | $1077.8525 | 0 | $1077.8525 |
| 1651231020 | $1077.8513 | $1077.9017 | $1077.8152 | $1077.8996 | 0 | $1077.8996 |
| 1651231080 | $1077.8845 | $1077.9878 | $1077.8793 | $1077.9768 | 0 | $1077.9768 |
| 1651231140 | $1077.9799 | $1078.0171 | $1077.9517 | $1077.967 | 0 | $1077.967 |
| 1651231200 | $1077.9725 | $1077.9816 | $1077.8573 | $1077.8716 | 0 | $1077.8716 |
| 1651231260 | $1077.8756 | $1077.9087 | $1077.859 | $1077.8727 | 0 | $1077.8727 |
| 1651231320 | $1077.8735 | $1077.9041 | $1077.854 | $1077.8981 | 0 | $1077.8981 |
| 1651231380 | $1077.8966 | $1077.9613 | $1077.8847 | $1077.9613 | 0 | $1077.9613 |
| 1651231440 | $1077.9621 | $1077.9727 | $1077.9235 | $1077.9249 | 0 | $1077.9249 |
| 1651231500 | $1077.922 | $1077.9375 | $1077.8838 | $1077.9194 | 0 | $1077.9194 |
| 1651231560 | $1077.9203 | $1078.0647 | $1077.9203 | $1078.0443 | 0 | $1078.0443 |
| 1651231620 | $1078.0525 | $1078.1287 | $1078.0081 | $1078.0733 | 0 | $1078.0733 |
| 1651231680 | $1078.0721 | $1078.2091 | $1078.0601 | $1078.1525 | 0 | $1078.1525 |
| 1651231740 | $1078.1489 | $1078.1964 | $1078.0965 | $1078.1239 | 0 | $1078.1239 |
| 1651231800 | $1078.1056 | $1078.1208 | $1078.062 | $1078.0915 | 0 | $1078.0915 |
| 1651231860 | $1078.0822 | $1078.1005 | $1077.9892 | $1078.005 | 0 | $1078.005 |
| 1651231920 | $1078.0066 | $1078.0371 | $1077.9291 | $1077.9768 | 0 | $1077.9768 |
| 1651231980 | $1077.9845 | $1078.0493 | $1077.9744 | $1078.0493 | 0 | $1078.0493 |
| 1651232040 | $1078.0473 | $1078.2115 | $1078.0024 | $1078.1793 | 0 | $1078.1793 |
| 1651232100 | $1078.1799 | $1078.211 | $1078.1043 | $1078.1995 | 0 | $1078.1995 |
| 1651232160 | $1078.1854 | $1078.2483 | $1078.1747 | $1078.1889 | 0 | $1078.1889 |
| 1651232220 | $1078.1939 | $1078.203 | $1078.0468 | $1078.0513 | 0 | $1078.0513 |
| 1651232280 | $1078.0779 | $1078.0874 | $1078.025 | $1078.0423 | 0 | $1078.0423 |
| 1651232340 | $1078.0418 | $1078.068 | $1077.9718 | $1078.0379 | 0 | $1078.0379 |
| 1651232400 | $1078.0392 | $1078.0797 | $1077.9819 | $1077.9819 | 0 | $1077.9819 |
| 1651232460 | $1077.9612 | $1077.9612 | $1077.8841 | $1077.8939 | 0 | $1077.8939 |
| 1651232520 | $1077.877 | $1077.877 | $1077.7717 | $1077.7845 | 0 | $1077.7845 |
| 1651232580 | $1077.7807 | $1077.7961 | $1077.737 | $1077.737 | 0 | $1077.737 |
| 1651232640 | $1077.7383 | $1077.7915 | $1077.7214 | $1077.7634 | 0 | $1077.7634 |
| 1651232700 | $1077.773 | $1077.8101 | $1077.7139 | $1077.7431 | 0 | $1077.7431 |
| 1651232760 | $1077.7566 | $1077.7787 | $1077.69 | $1077.7325 | 0 | $1077.7325 |
| 1651232820 | $1077.7318 | $1077.7667 | $1077.6926 | $1077.7293 | 0 | $1077.7293 |
| 1651232880 | $1077.7285 | $1077.7444 | $1077.7014 | $1077.7198 | 0 | $1077.7198 |
| 1651232940 | $1077.7097 | $1077.724 | $1077.6505 | $1077.6826 | 0 | $1077.6826 |
| 1651233000 | $1077.6844 | $1077.7224 | $1077.6258 | $1077.7166 | 0 | $1077.7166 |
| 1651233060 | $1077.7003 | $1077.7742 | $1077.6918 | $1077.7372 | 0 | $1077.7372 |
| 1651233120 | $1077.736 | $1077.7558 | $1077.6443 | $1077.6637 | 0 | $1077.6637 |
| 1651233180 | $1077.6628 | $1077.7044 | $1077.6205 | $1077.656 | 0 | $1077.656 |
| 1651233240 | $1077.6551 | $1077.6856 | $1077.6361 | $1077.6706 | 0 | $1077.6706 |
| 1651233300 | $1077.6767 | $1077.7003 | $1077.6177 | $1077.6874 | 0 | $1077.6874 |
| 1651233360 | $1077.6889 | $1077.7532 | $1077.672 | $1077.7395 | 0 | $1077.7395 |
| 1651233420 | $1077.7397 | $1077.7929 | $1077.6731 | $1077.6829 | 0 | $1077.6829 |
| 1651233480 | $1077.6963 | $1077.7267 | $1077.6364 | $1077.6683 | 0 | $1077.6683 |
| 1651233540 | $1077.6716 | $1077.7393 | $1077.6563 | $1077.7278 | 0 | $1077.7278 |
| 1651233600 | $1077.7002 | $1077.7477 | $1077.6711 | $1077.695 | 0 | $1077.695 |
| 1651233660 | $1077.68 | $1077.7608 | $1077.6721 | $1077.7291 | 0 | $1077.7291 |
| 1651233720 | $1077.7307 | $1077.7307 | $1077.672 | $1077.6914 | 0 | $1077.6914 |
| 1651233780 | $1077.6905 | $1077.7254 | $1077.6553 | $1077.6553 | 0 | $1077.6553 |
| 1651233840 | $1077.6684 | $1077.6995 | $1077.5815 | $1077.6136 | 0 | $1077.6136 |
| 1651233900 | $1077.6147 | $1077.6468 | $1077.5835 | $1077.6306 | 0 | $1077.6306 |
| 1651233960 | $1077.6298 | $1077.7389 | $1077.6246 | $1077.7389 | 0 | $1077.7389 |
| 1651234020 | $1077.7378 | $1077.7475 | $1077.6571 | $1077.6793 | 0 | $1077.6793 |
| 1651234080 | $1077.6783 | $1077.7065 | $1077.6456 | $1077.6824 | 0 | $1077.6824 |
| 1651234140 | $1077.6875 | $1077.7294 | $1077.6768 | $1077.6875 | 0 | $1077.6875 |
| 1651234200 | $1077.7065 | $1077.7132 | $1077.6753 | $1077.6976 | 0 | $1077.6976 |
| 1651234260 | $1077.6926 | $1077.7365 | $1077.6887 | $1077.7365 | 0 | $1077.7365 |
| 1651234320 | $1077.7116 | $1077.7779 | $1077.687 | $1077.7668 | 0 | $1077.7668 |
| 1651234380 | $1077.7698 | $1077.8776 | $1077.763 | $1077.8241 | 0 | $1077.8241 |
| 1651234440 | $1077.8261 | $1077.8765 | $1077.8103 | $1077.83 | 0 | $1077.83 |
| 1651234500 | $1077.8207 | $1077.8207 | $1077.7712 | $1077.7712 | 0 | $1077.7712 |
| 1651234560 | $1077.7621 | $1077.7626 | $1077.6798 | $1077.6832 | 0 | $1077.6832 |
| 1651234620 | $1077.7037 | $1077.7037 | $1077.6493 | $1077.6692 | 0 | $1077.6692 |
| 1651234680 | $1077.6527 | $1077.6587 | $1077.5468 | $1077.5824 | 0 | $1077.5824 |
| 1651234740 | $1077.5955 | $1077.6285 | $1077.5809 | $1077.6246 | 0 | $1077.6246 |
| 1651234800 | $1077.6277 | $1077.6818 | $1077.6161 | $1077.6473 | 0 | $1077.6473 |
| 1651234860 | $1077.6371 | $1077.6443 | $1077.5867 | $1077.5921 | 0 | $1077.5921 |
| 1651234920 | $1077.5973 | $1077.6096 | $1077.5593 | $1077.5743 | 0 | $1077.5743 |
| 1651234980 | $1077.5839 | $1077.5839 | $1077.4961 | $1077.4961 | 0 | $1077.4961 |
| 1651235040 | $1077.499 | $1077.5256 | $1077.4889 | $1077.5138 | 0 | $1077.5138 |
| 1651235100 | $1077.5104 | $1077.5475 | $1077.468 | $1077.4752 | 0 | $1077.4752 |
| 1651235160 | $1077.4863 | $1077.4868 | $1077.4123 | $1077.4342 | 0 | $1077.4342 |
| 1651235220 | $1077.4428 | $1077.4589 | $1077.3813 | $1077.406 | 0 | $1077.406 |
| 1651235280 | $1077.406 | $1077.4116 | $1077.3763 | $1077.3861 | 0 | $1077.3861 |
| 1651235340 | $1077.3866 | $1077.4094 | $1077.3462 | $1077.3772 | 0 | $1077.3772 |
| 1651235400 | $1077.3593 | $1077.3937 | $1077.0582 | $1077.1385 | 0 | $1077.1385 |
| 1651235460 | $1077.1365 | $1077.2757 | $1077.1179 | $1077.1791 | 0 | $1077.1791 |
| 1651235520 | $1077.1736 | $1077.1736 | $1077.0784 | $1077.1141 | 0 | $1077.1141 |
| 1651235580 | $1077.1234 | $1077.1234 | $1076.8652 | $1076.8872 | 0 | $1076.8872 |
| 1651235640 | $1076.8773 | $1076.9372 | $1076.8233 | $1076.9041 | 0 | $1076.9041 |
| 1651235700 | $1076.8962 | $1076.9471 | $1076.7997 | $1076.8544 | 0 | $1076.8544 |
| 1651235760 | $1076.8541 | $1076.9149 | $1076.7871 | $1076.8646 | 0 | $1076.8646 |
| 1651235820 | $1076.8822 | $1076.9326 | $1076.7713 | $1076.7713 | 0 | $1076.7713 |
| 1651235880 | $1076.7807 | $1076.8988 | $1076.7257 | $1076.8959 | 0 | $1076.8959 |
| 1651235940 | $1076.8927 | $1076.9075 | $1076.8346 | $1076.8654 | 0 | $1076.8654 |
| 1651236000 | $1076.8645 | $1076.8739 | $1076.7691 | $1076.7717 | 0 | $1076.7717 |
| 1651236060 | $1076.7894 | $1076.90 | $1076.7894 | $1076.8808 | 0 | $1076.8808 |
| 1651236120 | $1076.8596 | $1076.9806 | $1076.8042 | $1076.9466 | 0 | $1076.9466 |
| 1651236180 | $1076.9243 | $1076.983 | $1076.8414 | $1076.9128 | 0 | $1076.9128 |
| 1651236240 | $1076.9133 | $1076.9473 | $1076.8884 | $1076.922 | 0 | $1076.922 |
| 1651236300 | $1076.9373 | $1077.0283 | $1076.9373 | $1076.9854 | 0 | $1076.9854 |
| 1651236360 | $1076.9934 | $1077.0582 | $1076.9541 | $1077.0582 | 0 | $1077.0582 |
| 1651236420 | $1077.0368 | $1077.1395 | $1077.0352 | $1077.1364 | 0 | $1077.1364 |
| 1651236480 | $1077.1424 | $1077.2735 | $1077.1424 | $1077.2726 | 0 | $1077.2726 |
| 1651236540 | $1077.2703 | $1077.2724 | $1077.1939 | $1077.2176 | 0 | $1077.2176 |
| 1651236600 | $1077.216 | $1077.2288 | $1077.1471 | $1077.2226 | 0 | $1077.2226 |
| 1651236660 | $1077.1823 | $1077.1823 | $1077.0541 | $1077.0895 | 0 | $1077.0895 |
| 1651236720 | $1077.1061 | $1077.161 | $1077.0797 | $1077.1298 | 0 | $1077.1298 |
| 1651236780 | $1077.1343 | $1077.1397 | $1077.0556 | $1077.0794 | 0 | $1077.0794 |
| 1651236840 | $1077.0858 | $1077.1248 | $1077.062 | $1077.0833 | 0 | $1077.0833 |
| 1651236900 | $1077.1086 | $1077.2519 | $1077.0884 | $1077.2134 | 0 | $1077.2134 |
| 1651236960 | $1077.2053 | $1077.2261 | $1077.0842 | $1077.1997 | 0 | $1077.1997 |
| 1651237020 | $1077.1924 | $1077.2523 | $1077.1717 | $1077.2328 | 0 | $1077.2328 |
| 1651237080 | $1077.239 | $1077.3794 | $1077.2233 | $1077.3716 | 0 | $1077.3716 |
| 1651237140 | $1077.3611 | $1077.4186 | $1077.2973 | $1077.2973 | 0 | $1077.2973 |
| 1651237200 | $1077.3023 | $1077.3023 | $1077.1682 | $1077.1907 | 0 | $1077.1907 |
| 1651237260 | $1077.1982 | $1077.226 | $1077.1558 | $1077.226 | 0 | $1077.226 |
| 1651237320 | $1077.2384 | $1077.2478 | $1077.1907 | $1077.2146 | 0 | $1077.2146 |
| 1651237380 | $1077.2244 | $1077.259 | $1077.2112 | $1077.2346 | 0 | $1077.2346 |
| 1651237440 | $1077.2343 | $1077.2475 | $1077.2014 | $1077.2201 | 0 | $1077.2201 |
| 1651237500 | $1077.2014 | $1077.2556 | $1077.1932 | $1077.2207 | 0 | $1077.2207 |
| 1651237560 | $1077.2231 | $1077.2337 | $1077.1893 | $1077.2329 | 0 | $1077.2329 |
| 1651237620 | $1077.2283 | $1077.2408 | $1077.1283 | $1077.1283 | 0 | $1077.1283 |
| 1651237680 | $1077.1281 | $1077.1743 | $1077.1219 | $1077.1367 | 0 | $1077.1367 |
| 1651237740 | $1077.1186 | $1077.1484 | $1076.9819 | $1076.9931 | 0 | $1076.9931 |
| 1651237800 | $1076.9815 | $1077.0145 | $1076.9178 | $1076.9505 | 0 | $1076.9505 |
| 1651237860 | $1076.9363 | $1077.0494 | $1076.9363 | $1077.0303 | 0 | $1077.0303 |
| 1651237920 | $1077.0364 | $1077.1071 | $1077.0217 | $1077.0967 | 0 | $1077.0967 |
| 1651237980 | $1077.0873 | $1077.1496 | $1077.0391 | $1077.0497 | 0 | $1077.0497 |
| 1651238040 | $1077.0544 | $1077.0544 | $1076.973 | $1076.9877 | 0 | $1076.9877 |
| 1651238100 | $1076.9824 | $1076.996 | $1076.9088 | $1076.9106 | 0 | $1076.9106 |
| 1651238160 | $1076.9119 | $1076.9673 | $1076.9113 | $1076.9216 | 0 | $1076.9216 |
| 1651238220 | $1076.933 | $1077.0687 | $1076.933 | $1077.0273 | 0 | $1077.0273 |
| 1651238280 | $1077.0246 | $1077.0693 | $1077.0062 | $1077.0507 | 0 | $1077.0507 |
| 1651238340 | $1077.0552 | $1077.0787 | $1077.0047 | $1077.029 | 0 | $1077.029 |
| 1651238400 | $1077.0143 | $1077.105 | $1076.9901 | $1077.0969 | 0 | $1077.0969 |
| 1651238460 | $1077.095 | $1077.1253 | $1077.0052 | $1077.0304 | 0 | $1077.0304 |
| 1651238520 | $1077.0285 | $1077.103 | $1077.0159 | $1077.0809 | 0 | $1077.0809 |
| 1651238580 | $1077.0927 | $1077.0959 | $1077.0532 | $1077.084 | 0 | $1077.084 |
| 1651238640 | $1077.0797 | $1077.0863 | $1076.9551 | $1076.9914 | 0 | $1076.9914 |
| 1651238700 | $1076.9608 | $1076.9941 | $1076.8808 | $1076.8825 | 0 | $1076.8825 |
| 1651238760 | $1076.8978 | $1076.9042 | $1076.8409 | $1076.8668 | 0 | $1076.8668 |
| 1651238820 | $1076.8705 | $1076.907 | $1076.8521 | $1076.8853 | 0 | $1076.8853 |
| 1651238880 | $1076.8761 | $1076.8892 | $1076.8089 | $1076.8283 | 0 | $1076.8283 |
| 1651238940 | $1076.8328 | $1076.8343 | $1076.6762 | $1076.7082 | 0 | $1076.7082 |
| 1651239000 | $1076.7041 | $1082.7453 | $1076.7041 | $1082.5217 | 0 | $1082.5217 |
| 1651239060 | $1082.5416 | $1082.6133 | $1081.6057 | $1081.7844 | 0 | $1081.7844 |
| 1651239120 | $1081.8029 | $1085.7256 | $1081.644 | $1085.0293 | 0 | $1085.0293 |
| 1651239180 | $1084.943 | $1086.9793 | $1084.943 | $1086.9793 | 0 | $1086.9793 |
| 1651239240 | $1087.0348 | $1088.8532 | $1087.0348 | $1088.8515 | 0 | $1088.8515 |
| 1651239300 | $1088.4058 | $1088.9233 | $1086.5671 | $1087.0426 | 0 | $1087.0426 |
| 1651239360 | $1087.2362 | $1088.3814 | $1087.1954 | $1087.4125 | 0 | $1087.4125 |
| 1651239420 | $1087.3165 | $1087.3165 | $1086.5793 | $1086.6812 | 0 | $1086.6812 |
| 1651239480 | $1086.4885 | $1086.5404 | $1084.8607 | $1085.0828 | 0 | $1085.0828 |
| 1651239540 | $1085.0743 | $1085.4995 | $1083.7171 | $1084.0575 | 0 | $1084.0575 |
| 1651239600 | $1084.134 | $1085.3092 | $1084.0765 | $1085.194 | 0 | $1085.194 |
| 1651239660 | $1085.2066 | $1086.2562 | $1085.0086 | $1086.0138 | 0 | $1086.0138 |
| 1651239720 | $1086.0146 | $1086.6653 | $1085.3761 | $1086.0425 | 0 | $1086.0425 |
| 1651239780 | $1085.9541 | $1086.5149 | $1085.6556 | $1086.2055 | 0 | $1086.2055 |
| 1651239840 | $1086.2223 | $1086.2223 | $1085.6006 | $1085.7092 | 0 | $1085.7092 |
| 1651239900 | $1085.7123 | $1085.8431 | $1085.3744 | $1085.7723 | 0 | $1085.7723 |
| 1651239960 | $1085.8173 | $1085.9255 | $1084.0078 | $1084.0183 | 0 | $1084.0183 |
| 1651240020 | $1084.0318 | $1084.7232 | $1083.8511 | $1084.7232 | 0 | $1084.7232 |
| 1651240080 | $1084.722 | $1085.8122 | $1084.722 | $1085.8032 | 0 | $1085.8032 |
| 1651240140 | $1085.8625 | $1086.0216 | $1085.1819 | $1085.9103 | 0 | $1085.9103 |
| 1651240200 | $1085.9114 | $1086.4186 | $1085.6375 | $1086.1044 | 0 | $1086.1044 |
| 1651240260 | $1086.0911 | $1086.7856 | $1085.8892 | $1086.7701 | 0 | $1086.7701 |
| 1651240320 | $1086.716 | $1086.9302 | $1085.8402 | $1085.8402 | 0 | $1085.8402 |
| 1651240380 | $1085.8721 | $1086.5696 | $1085.8381 | $1085.8433 | 0 | $1085.8433 |
| 1651240440 | $1085.8274 | $1086.7374 | $1085.7994 | $1086.7374 | 0 | $1086.7374 |
| 1651240500 | $1086.724 | $1087.8859 | $1086.724 | $1087.8212 | 0 | $1087.8212 |
| 1651240560 | $1087.9227 | $1088.2274 | $1087.7998 | $1088.1101 | 0 | $1088.1101 |
| 1651240620 | $1088.1108 | $1088.403 | $1087.8344 | $1088.403 | 0 | $1088.403 |
| 1651240680 | $1088.3968 | $1089.2501 | $1088.3962 | $1089.2501 | 0 | $1089.2501 |
| 1651240740 | $1089.1698 | $1089.4494 | $1088.8391 | $1089.0631 | 0 | $1089.0631 |
| 1651240800 | $1089.0582 | $1089.1422 | $1088.5156 | $1089.0253 | 0 | $1089.0253 |
| 1651240860 | $1088.9809 | $1089.7168 | $1088.699 | $1088.7632 | 0 | $1088.7632 |
| 1651240920 | $1088.7465 | $1089.2764 | $1088.3206 | $1088.3311 | 0 | $1088.3311 |
| 1651240980 | $1088.197 | $1088.9196 | $1087.6626 | $1088.5484 | 0 | $1088.5484 |
| 1651241040 | $1088.5431 | $1088.8867 | $1088.4523 | $1088.7411 | 0 | $1088.7411 |
| 1651241100 | $1088.7398 | $1088.7832 | $1087.9674 | $1087.9999 | 0 | $1087.9999 |
| 1651241160 | $1088.0229 | $1088.129 | $1087.0044 | $1087.0167 | 0 | $1087.0167 |
| 1651241220 | $1087.0291 | $1087.0423 | $1086.4927 | $1086.50 | 0 | $1086.50 |
| 1651241280 | $1086.5203 | $1086.7892 | $1086.4024 | $1086.7862 | 0 | $1086.7862 |
| 1651241340 | $1086.9178 | $1087.6499 | $1086.6328 | $1087.6041 | 0 | $1087.6041 |
| 1651241400 | $1087.6262 | $1087.8456 | $1087.2406 | $1087.8241 | 0 | $1087.8241 |
| 1651241460 | $1087.8695 | $1087.8695 | $1086.8005 | $1086.8005 | 0 | $1086.8005 |
| 1651241520 | $1086.9422 | $1087.7441 | $1086.9422 | $1087.5391 | 0 | $1087.5391 |
| 1651241580 | $1087.6125 | $1087.9498 | $1087.587 | $1087.6034 | 0 | $1087.6034 |
| 1651241640 | $1087.6227 | $1087.7462 | $1087.3226 | $1087.398 | 0 | $1087.398 |
| 1651241700 | $1087.398 | $1088.0077 | $1087.1992 | $1087.2111 | 0 | $1087.2111 |
| 1651241760 | $1087.1928 | $1087.1928 | $1085.9094 | $1085.922 | 0 | $1085.922 |
| 1651241820 | $1085.851 | $1086.0176 | $1085.5904 | $1085.7194 | 0 | $1085.7194 |
| 1651241880 | $1085.765 | $1086.0361 | $1085.5687 | $1085.6037 | 0 | $1085.6037 |
| 1651241940 | $1085.5426 | $1085.5778 | $1085.0079 | $1085.5505 | 0 | $1085.5505 |
| 1651242000 | $1085.5553 | $1085.7551 | $1085.2654 | $1085.5772 | 0 | $1085.5772 |
| 1651242060 | $1085.5766 | $1085.6677 | $1085.3507 | $1085.6677 | 0 | $1085.6677 |
| 1651242120 | $1085.683 | $1086.239 | $1085.6115 | $1086.2345 | 0 | $1086.2345 |
| 1651242180 | $1086.2306 | $1086.3544 | $1085.5841 | $1085.5841 | 0 | $1085.5841 |
| 1651242240 | $1085.5943 | $1085.8136 | $1085.3991 | $1085.7652 | 0 | $1085.7652 |
| 1651242300 | $1085.8008 | $1086.0137 | $1085.0783 | $1085.4271 | 0 | $1085.4271 |
| 1651242360 | $1085.52 | $1085.5593 | $1085.2767 | $1085.5491 | 0 | $1085.5491 |
| 1651242420 | $1085.5247 | $1085.5795 | $1085.4299 | $1085.4468 | 0 | $1085.4468 |
| 1651242480 | $1085.3175 | $1085.326 | $1084.8617 | $1084.8765 | 0 | $1084.8765 |
| 1651242540 | $1084.8442 | $1085.1268 | $1084.5752 | $1085.1268 | 0 | $1085.1268 |
| 1651242600 | $1085.1217 | $1085.4172 | $1084.9072 | $1085.3058 | 0 | $1085.3058 |
| 1651242660 | $1085.311 | $1085.6835 | $1085.2262 | $1085.6818 | 0 | $1085.6818 |
| 1651242720 | $1085.6725 | $1086.2131 | $1085.6725 | $1086.188 | 0 | $1086.188 |
| 1651242780 | $1086.1464 | $1086.2253 | $1085.7665 | $1086.148 | 0 | $1086.148 |
| 1651242840 | $1086.1396 | $1086.4075 | $1085.9413 | $1086.0162 | 0 | $1086.0162 |
| 1651242900 | $1086.0166 | $1086.0166 | $1085.4971 | $1085.5101 | 0 | $1085.5101 |
| 1651242960 | $1085.4937 | $1085.54 | $1084.2054 | $1084.3664 | 0 | $1084.3664 |
| 1651243020 | $1084.3225 | $1084.5926 | $1084.2778 | $1084.5633 | 0 | $1084.5633 |
| 1651243080 | $1084.5407 | $1085.0495 | $1084.5221 | $1084.7707 | 0 | $1084.7707 |
| 1651243140 | $1084.7692 | $1085.0977 | $1084.6762 | $1084.6926 | 0 | $1084.6926 |
| 1651243200 | $1084.7053 | $1084.7053 | $1084.2725 | $1084.6152 | 0 | $1084.6152 |
| 1651243260 | $1084.5539 | $1084.5717 | $1084.2967 | $1084.2967 | 0 | $1084.2967 |
| 1651243320 | $1084.2941 | $1084.2941 | $1083.506 | $1083.6178 | 0 | $1083.6178 |
| 1651243380 | $1083.6182 | $1083.9023 | $1083.5327 | $1083.8092 | 0 | $1083.8092 |
| 1651243440 | $1083.8391 | $1084.094 | $1083.7609 | $1083.9204 | 0 | $1083.9204 |
| 1651243500 | $1083.9358 | $1083.9358 | $1083.4136 | $1083.4447 | 0 | $1083.4447 |
| 1651243560 | $1083.4504 | $1083.4504 | $1083.1544 | $1083.2489 | 0 | $1083.2489 |
| 1651243620 | $1083.2419 | $1083.8814 | $1083.2255 | $1083.6297 | 0 | $1083.6297 |
| 1651243680 | $1083.6458 | $1083.8789 | $1083.5542 | $1083.7445 | 0 | $1083.7445 |
| 1651243740 | $1083.739 | $1083.741 | $1083.3054 | $1083.3243 | 0 | $1083.3243 |
| 1651243800 | $1083.3217 | $1083.4703 | $1083.2506 | $1083.2803 | 0 | $1083.2803 |
| 1651243860 | $1083.2731 | $1083.2731 | $1082.6812 | $1082.6812 | 0 | $1082.6812 |
| 1651243920 | $1082.6333 | $1082.8042 | $1082.6046 | $1082.6458 | 0 | $1082.6458 |
| 1651243980 | $1082.6621 | $1082.6662 | $1082.3416 | $1082.5095 | 0 | $1082.5095 |
| 1651244040 | $1082.4329 | $1082.9215 | $1082.3651 | $1082.8321 | 0 | $1082.8321 |
| 1651244100 | $1082.8146 | $1083.5094 | $1082.7807 | $1083.2411 | 0 | $1083.2411 |
| 1651244160 | $1083.3351 | $1083.4915 | $1083.1019 | $1083.1019 | 0 | $1083.1019 |
| 1651244220 | $1083.1496 | $1083.1979 | $1082.4072 | $1082.9955 | 0 | $1082.9955 |
| 1651244280 | $1083.0475 | $1083.2982 | $1082.8917 | $1083.2573 | 0 | $1083.2573 |
| 1651244340 | $1082.9642 | $1083.3187 | $1082.9642 | $1083.1544 | 0 | $1083.1544 |
| 1651244400 | $1083.129 | $1083.2331 | $1082.9029 | $1082.9048 | 0 | $1082.9048 |
| 1651244460 | $1082.8391 | $1082.8462 | $1082.4381 | $1082.4424 | 0 | $1082.4424 |
| 1651244520 | $1082.5226 | $1082.8628 | $1082.4287 | $1082.4454 | 0 | $1082.4454 |
| 1651244580 | $1082.4972 | $1082.7673 | $1082.3634 | $1082.6489 | 0 | $1082.6489 |
| 1651244640 | $1082.6328 | $1083.1336 | $1082.404 | $1083.0501 | 0 | $1083.0501 |
| 1651244700 | $1082.9394 | $1083.5973 | $1082.9394 | $1083.5973 | 0 | $1083.5973 |
| 1651244760 | $1083.6188 | $1083.6188 | $1082.3871 | $1082.496 | 0 | $1082.496 |
| 1651244820 | $1082.5102 | $1082.5102 | $1082.0951 | $1082.3264 | 0 | $1082.3264 |
| 1651244880 | $1082.3897 | $1082.402 | $1081.9717 | $1082.167 | 0 | $1082.167 |
| 1651244940 | $1082.1547 | $1082.5716 | $1082.1541 | $1082.5512 | 0 | $1082.5512 |
| 1651245000 | $1082.5712 | $1082.6613 | $1082.4932 | $1082.5788 | 0 | $1082.5788 |
| 1651245060 | $1082.635 | $1082.6711 | $1082.3579 | $1082.3678 | 0 | $1082.3678 |
| 1651245120 | $1082.3658 | $1082.3807 | $1081.9267 | $1081.9502 | 0 | $1081.9502 |
| 1651245180 | $1081.9001 | $1082.0995 | $1081.8783 | $1081.9844 | 0 | $1081.9844 |
| 1651245240 | $1082.0128 | $1082.4756 | $1082.0128 | $1082.215 | 0 | $1082.215 |
| 1651245300 | $1082.1924 | $1082.1924 | $1081.8769 | $1082.1135 | 0 | $1082.1135 |
| 1651245360 | $1082.1064 | $1082.3479 | $1082.1047 | $1082.2701 | 0 | $1082.2701 |
| 1651245420 | $1082.2804 | $1082.2804 | $1081.9884 | $1082.2755 | 0 | $1082.2755 |
| 1651245480 | $1082.2856 | $1082.4049 | $1082.0958 | $1082.3961 | 0 | $1082.3961 |
| 1651245540 | $1082.4181 | $1082.472 | $1082.2148 | $1082.2488 | 0 | $1082.2488 |
| 1651245600 | $1082.2476 | $1082.2476 | $1081.5906 | $1081.6316 | 0 | $1081.6316 |
| 1651245660 | $1081.631 | $1081.7362 | $1081.4637 | $1081.7338 | 0 | $1081.7338 |
| 1651245720 | $1081.7337 | $1082.3458 | $1081.7337 | $1082.3095 | 0 | $1082.3095 |
| 1651245780 | $1082.2575 | $1082.6728 | $1082.1938 | $1082.6637 | 0 | $1082.6637 |
| 1651245840 | $1082.6675 | $1082.6836 | $1082.3346 | $1082.3591 | 0 | $1082.3591 |
| 1651245900 | $1082.3725 | $1082.5535 | $1082.2865 | $1082.287 | 0 | $1082.287 |
| 1651245960 | $1082.1713 | $1082.2544 | $1082.0755 | $1082.0755 | 0 | $1082.0755 |
| 1651246020 | $1082.0415 | $1082.2093 | $1081.997 | $1082.1464 | 0 | $1082.1464 |
| 1651246080 | $1082.1467 | $1082.4606 | $1082.1112 | $1082.3946 | 0 | $1082.3946 |
| 1651246140 | $1082.3961 | $1082.3992 | $1082.2395 | $1082.3036 | 0 | $1082.3036 |
| 1651246200 | $1082.2866 | $1082.6658 | $1082.1886 | $1082.6226 | 0 | $1082.6226 |
| 1651246260 | $1082.6501 | $1082.9767 | $1082.6412 | $1082.9737 | 0 | $1082.9737 |
| 1651246320 | $1083.041 | $1083.2929 | $1082.9612 | $1083.2904 | 0 | $1083.2904 |
| 1651246380 | $1083.2894 | $1083.8177 | $1083.2881 | $1083.7592 | 0 | $1083.7592 |
| 1651246440 | $1083.7143 | $1084.0075 | $1083.6453 | $1083.6453 | 0 | $1083.6453 |
| 1651246500 | $1083.5922 | $1083.7414 | $1083.4193 | $1083.6923 | 0 | $1083.6923 |
| 1651246560 | $1083.6908 | $1083.7374 | $1083.3885 | $1083.3904 | 0 | $1083.3904 |
| 1651246620 | $1083.3803 | $1083.5939 | $1083.3787 | $1083.4451 | 0 | $1083.4451 |
| 1651246680 | $1083.4206 | $1083.4419 | $1083.2835 | $1083.3532 | 0 | $1083.3532 |
| 1651246740 | $1083.3505 | $1083.68 | $1083.3326 | $1083.5947 | 0 | $1083.5947 |
| 1651246800 | $1083.5952 | $1084.0119 | $1083.5556 | $1083.9549 | 0 | $1083.9549 |
| 1651246860 | $1083.9552 | $1084.2427 | $1083.9214 | $1084.2427 | 0 | $1084.2427 |
| 1651246920 | $1084.1713 | $1084.2644 | $1084.1262 | $1084.2454 | 0 | $1084.2454 |
| 1651246980 | $1084.2408 | $1084.3926 | $1084.2239 | $1084.3759 | 0 | $1084.3759 |
| 1651247040 | $1084.3771 | $1084.519 | $1084.3464 | $1084.5094 | 0 | $1084.5094 |
| 1651247100 | $1084.4129 | $1084.5147 | $1084.2221 | $1084.458 | 0 | $1084.458 |
| 1651247160 | $1084.5037 | $1084.6564 | $1084.4994 | $1084.5056 | 0 | $1084.5056 |
| 1651247220 | $1084.4501 | $1084.4501 | $1083.8485 | $1083.9254 | 0 | $1083.9254 |
| 1651247280 | $1083.9311 | $1083.9357 | $1083.7345 | $1083.7747 | 0 | $1083.7747 |
| 1651247340 | $1083.7824 | $1084.0783 | $1083.7824 | $1083.9351 | 0 | $1083.9351 |
| 1651247400 | $1083.9414 | $1084.198 | $1083.8875 | $1084.198 | 0 | $1084.198 |
| 1651247460 | $1084.2028 | $1084.2902 | $1084.0929 | $1084.1973 | 0 | $1084.1973 |
| 1651247520 | $1084.1984 | $1084.2058 | $1083.9287 | $1083.9287 | 0 | $1083.9287 |
| 1651247580 | $1083.8832 | $1083.8893 | $1083.5394 | $1083.7923 | 0 | $1083.7923 |
| 1651247640 | $1083.7447 | $1083.8953 | $1083.6575 | $1083.8905 | 0 | $1083.8905 |
| 1651247700 | $1083.873 | $1083.8798 | $1083.3503 | $1083.3503 | 0 | $1083.3503 |
| 1651247760 | $1083.3539 | $1083.3539 | $1083.1215 | $1083.2473 | 0 | $1083.2473 |
| 1651247820 | $1083.2421 | $1083.2802 | $1083.0691 | $1083.0864 | 0 | $1083.0864 |
| 1651247880 | $1083.0723 | $1083.1455 | $1082.8943 | $1082.9145 | 0 | $1082.9145 |
| 1651247940 | $1082.9135 | $1082.9384 | $1082.6837 | $1082.7185 | 0 | $1082.7185 |
| 1651248000 | $1082.6723 | $1082.7292 | $1082.3837 | $1082.4097 | 0 | $1082.4097 |
| 1651248060 | $1082.3986 | $1082.4191 | $1082.2886 | $1082.3797 | 0 | $1082.3797 |
| 1651248120 | $1082.3696 | $1082.3783 | $1081.985 | $1081.991 | 0 | $1081.991 |
| 1651248180 | $1081.967 | $1081.967 | $1081.6315 | $1081.6315 | 0 | $1081.6315 |
| 1651248240 | $1081.6476 | $1081.7658 | $1081.5202 | $1081.6241 | 0 | $1081.6241 |
| 1651248300 | $1081.6277 | $1081.6667 | $1081.5652 | $1081.6016 | 0 | $1081.6016 |
| 1651248360 | $1081.5925 | $1081.9367 | $1081.5769 | $1081.9367 | 0 | $1081.9367 |
| 1651248420 | $1081.962 | $1082.0936 | $1081.8769 | $1081.8869 | 0 | $1081.8869 |
| 1651248480 | $1081.877 | $1081.877 | $1081.6835 | $1081.8071 | 0 | $1081.8071 |
| 1651248540 | $1081.8066 | $1081.9346 | $1081.7324 | $1081.9102 | 0 | $1081.9102 |
| 1651248600 | $1081.9071 | $1082.137 | $1081.9008 | $1082.1217 | 0 | $1082.1217 |
| 1651248660 | $1082.1054 | $1082.1324 | $1082.0146 | $1082.0636 | 0 | $1082.0636 |
| 1651248720 | $1082.0646 | $1082.2127 | $1081.9895 | $1082.2127 | 0 | $1082.2127 |
| 1651248780 | $1082.2163 | $1082.2249 | $1082.0408 | $1082.0637 | 0 | $1082.0637 |
| 1651248840 | $1082.0993 | $1082.0993 | $1081.9308 | $1081.9308 | 0 | $1081.9308 |
| 1651248900 | $1081.9977 | $1082.0715 | $1081.92 | $1081.9609 | 0 | $1081.9609 |
| 1651248960 | $1081.9631 | $1081.9818 | $1081.8178 | $1081.8178 | 0 | $1081.8178 |
| 1651249020 | $1081.8131 | $1081.9514 | $1081.7165 | $1081.7196 | 0 | $1081.7196 |
| 1651249080 | $1081.7195 | $1081.7347 | $1081.4351 | $1081.4832 | 0 | $1081.4832 |
| 1651249140 | $1081.4809 | $1081.625 | $1081.4809 | $1081.6171 | 0 | $1081.6171 |
| 1651249200 | $1081.7342 | $1081.9152 | $1081.7317 | $1081.8919 | 0 | $1081.8919 |
| 1651249260 | $1081.8913 | $1082.0702 | $1081.8913 | $1081.9574 | 0 | $1081.9574 |
| 1651249320 | $1081.9549 | $1082.0276 | $1081.8296 | $1082.0071 | 0 | $1082.0071 |
| 1651249380 | $1081.9589 | $1082.0902 | $1081.9442 | $1082.0902 | 0 | $1082.0902 |
| 1651249440 | $1082.0888 | $1082.1201 | $1081.7886 | $1081.8708 | 0 | $1081.8708 |
| 1651249500 | $1081.8646 | $1081.9924 | $1081.8261 | $1081.8261 | 0 | $1081.8261 |
| 1651249560 | $1081.8331 | $1081.8331 | $1081.574 | $1081.7377 | 0 | $1081.7377 |
| 1651249620 | $1081.7343 | $1081.7565 | $1081.588 | $1081.6731 | 0 | $1081.6731 |
| 1651249680 | $1081.6744 | $1081.6744 | $1081.4687 | $1081.6448 | 0 | $1081.6448 |
| 1651249740 | $1081.6383 | $1081.6517 | $1081.4215 | $1081.462 | 0 | $1081.462 |
| 1651249800 | $1081.4553 | $1081.4753 | $1081.006 | $1081.0165 | 0 | $1081.0165 |
| 1651249860 | $1081.0137 | $1081.02 | $1080.9142 | $1080.9907 | 0 | $1080.9907 |
| 1651249920 | $1081.0453 | $1081.3401 | $1081.0453 | $1081.3185 | 0 | $1081.3185 |
| 1651249980 | $1081.3559 | $1081.3912 | $1081.176 | $1081.1903 | 0 | $1081.1903 |
| 1651250040 | $1081.1722 | $1081.3206 | $1081.1722 | $1081.3023 | 0 | $1081.3023 |
| 1651250100 | $1081.3023 | $1081.4414 | $1081.1185 | $1081.1222 | 0 | $1081.1222 |
| 1651250160 | $1081.1155 | $1081.1442 | $1081.0341 | $1081.11 | 0 | $1081.11 |
| 1651250220 | $1081.1091 | $1081.1807 | $1081.0922 | $1081.1249 | 0 | $1081.1249 |
| 1651250280 | $1081.1294 | $1081.195 | $1081.0021 | $1081.1826 | 0 | $1081.1826 |
| 1651250340 | $1081.1858 | $1081.1868 | $1081.0294 | $1081.1233 | 0 | $1081.1233 |
| 1651250400 | $1081.0792 | $1081.12 | $1080.7793 | $1080.7793 | 0 | $1080.7793 |
| 1651250460 | $1080.7815 | $1080.796 | $1080.5655 | $1080.5709 | 0 | $1080.5709 |
| 1651250520 | $1080.5652 | $1080.8031 | $1080.5103 | $1080.7055 | 0 | $1080.7055 |
| 1651250580 | $1080.7031 | $1080.7081 | $1080.536 | $1080.5846 | 0 | $1080.5846 |
| 1651250640 | $1080.5874 | $1080.5874 | $1080.4235 | $1080.4492 | 0 | $1080.4492 |
| 1651250700 | $1080.4504 | $1080.6689 | $1080.3836 | $1080.6685 | 0 | $1080.6685 |
| 1651250760 | $1080.6475 | $1080.8499 | $1080.6417 | $1080.8055 | 0 | $1080.8055 |
| 1651250820 | $1080.7666 | $1080.8148 | $1080.6086 | $1080.7098 | 0 | $1080.7098 |
| 1651250880 | $1080.7198 | $1080.8766 | $1080.7198 | $1080.8412 | 0 | $1080.8412 |
| 1651250940 | $1080.8385 | $1080.9021 | $1080.795 | $1080.8934 | 0 | $1080.8934 |
| 1651251000 | $1080.8938 | $1080.9039 | $1080.774 | $1080.7862 | 0 | $1080.7862 |
| 1651251060 | $1080.786 | $1080.8133 | $1080.5517 | $1080.7448 | 0 | $1080.7448 |
| 1651251120 | $1080.7191 | $1080.76 | $1080.5751 | $1080.6203 | 0 | $1080.6203 |
| 1651251180 | $1080.6203 | $1080.6913 | $1080.4013 | $1080.4102 | 0 | $1080.4102 |
| 1651251240 | $1080.4104 | $1080.4625 | $1080.2626 | $1080.4576 | 0 | $1080.4576 |
| 1651251300 | $1080.4402 | $1080.5728 | $1080.4027 | $1080.48 | 0 | $1080.48 |
| 1651251360 | $1080.4873 | $1080.5992 | $1080.4587 | $1080.5933 | 0 | $1080.5933 |
| 1651251420 | $1080.5933 | $1080.7482 | $1080.4441 | $1080.4514 | 0 | $1080.4514 |
| 1651251480 | $1080.4498 | $1080.4774 | $1080.328 | $1080.3979 | 0 | $1080.3979 |
| 1651251540 | $1080.5012 | $1080.5516 | $1080.4651 | $1080.4713 | 0 | $1080.4713 |
| 1651251600 | $1080.467 | $1080.5334 | $1080.4084 | $1080.4667 | 0 | $1080.4667 |
| 1651251660 | $1080.5305 | $1080.6633 | $1080.5272 | $1080.6192 | 0 | $1080.6192 |
| 1651251720 | $1080.6335 | $1080.7159 | $1080.5917 | $1080.6638 | 0 | $1080.6638 |
| 1651251780 | $1080.6465 | $1080.9426 | $1080.5545 | $1080.9391 | 0 | $1080.9391 |
| 1651251840 | $1081.0719 | $1081.1673 | $1080.9761 | $1080.9761 | 0 | $1080.9761 |
| 1651251900 | $1080.9761 | $1080.9795 | $1080.7457 | $1080.767 | 0 | $1080.767 |
| 1651251960 | $1080.7667 | $1080.7835 | $1080.602 | $1080.6559 | 0 | $1080.6559 |
| 1651252020 | $1080.6543 | $1080.7204 | $1080.563 | $1080.6448 | 0 | $1080.6448 |
| 1651252080 | $1080.6423 | $1080.749 | $1080.5973 | $1080.7218 | 0 | $1080.7218 |
| 1651252140 | $1080.7308 | $1080.8106 | $1080.6787 | $1080.7474 | 0 | $1080.7474 |
| 1651252200 | $1080.7474 | $1080.7474 | $1080.6198 | $1080.665 | 0 | $1080.665 |
| 1651252260 | $1080.6529 | $1080.7677 | $1080.4781 | $1080.4936 | 0 | $1080.4936 |
| 1651252320 | $1080.4943 | $1080.582 | $1080.4064 | $1080.5719 | 0 | $1080.5719 |
| 1651252380 | $1080.5396 | $1080.7686 | $1080.5396 | $1080.7613 | 0 | $1080.7613 |
| 1651252440 | $1080.7517 | $1080.7973 | $1080.6582 | $1080.7973 | 0 | $1080.7973 |
| 1651252500 | $1080.8022 | $1080.8852 | $1080.7583 | $1080.7636 | 0 | $1080.7636 |
| 1651252560 | $1080.6939 | $1080.6939 | $1080.3319 | $1080.5671 | 0 | $1080.5671 |
| 1651252620 | $1080.5642 | $1080.5642 | $1080.3667 | $1080.4272 | 0 | $1080.4272 |
| 1651252680 | $1080.4272 | $1080.4489 | $1080.3224 | $1080.4275 | 0 | $1080.4275 |
| 1651252740 | $1080.4414 | $1080.5265 | $1080.3825 | $1080.4795 | 0 | $1080.4795 |
| 1651252800 | $1080.3724 | $1080.3724 | $1080.1332 | $1080.2477 | 0 | $1080.2477 |
| 1651252860 | $1080.2419 | $1080.243 | $1080.1829 | $1080.21 | 0 | $1080.21 |
| 1651252920 | $1080.2056 | $1080.2124 | $1079.9429 | $1080.0971 | 0 | $1080.0971 |
| 1651252980 | $1080.1427 | $1080.1913 | $1080.0825 | $1080.1742 | 0 | $1080.1742 |
| 1651253040 | $1080.1494 | $1080.1972 | $1080.065 | $1080.193 | 0 | $1080.193 |
| 1651253100 | $1080.193 | $1080.3508 | $1080.1711 | $1080.3345 | 0 | $1080.3345 |
| 1651253160 | $1080.3373 | $1080.5006 | $1080.3216 | $1080.3847 | 0 | $1080.3847 |
| 1651253220 | $1080.347 | $1080.6398 | $1080.2009 | $1080.6338 | 0 | $1080.6338 |
| 1651253280 | $1080.6408 | $1080.6408 | $1080.4501 | $1080.4829 | 0 | $1080.4829 |
| 1651253340 | $1080.482 | $1080.5409 | $1080.3695 | $1080.5336 | 0 | $1080.5336 |
| 1651253400 | $1080.5342 | $1080.6113 | $1080.5093 | $1080.6057 | 0 | $1080.6057 |
| 1651253460 | $1080.612 | $1080.7945 | $1080.5736 | $1080.5877 | 0 | $1080.5877 |
| 1651253520 | $1080.5733 | $1080.6576 | $1080.5517 | $1080.6508 | 0 | $1080.6508 |
| 1651253580 | $1080.6548 | $1080.8024 | $1080.6185 | $1080.6663 | 0 | $1080.6663 |
| 1651253640 | $1080.6384 | $1080.8271 | $1080.6384 | $1080.7381 | 0 | $1080.7381 |
| 1651253700 | $1080.7369 | $1080.7369 | $1080.4329 | $1080.64 | 0 | $1080.64 |
| 1651253760 | $1080.6364 | $1080.8578 | $1080.6364 | $1080.7634 | 0 | $1080.7634 |
| 1651253820 | $1080.7562 | $1080.9251 | $1080.7035 | $1080.7448 | 0 | $1080.7448 |
| 1651253880 | $1080.753 | $1080.798 | $1080.3792 | $1080.4181 | 0 | $1080.4181 |
| 1651253940 | $1080.4104 | $1080.4696 | $1080.3755 | $1080.399 | 0 | $1080.399 |
| 1651254000 | $1080.3987 | $1080.4017 | $1080.068 | $1080.1153 | 0 | $1080.1153 |
| 1651254060 | $1080.1038 | $1080.1356 | $1080.0496 | $1080.0887 | 0 | $1080.0887 |
| 1651254120 | $1080.093 | $1080.164 | $1080.0316 | $1080.164 | 0 | $1080.164 |
| 1651254180 | $1080.1556 | $1080.1601 | $1079.8088 | $1079.8193 | 0 | $1079.8193 |
| 1651254240 | $1079.8216 | $1079.8386 | $1079.5638 | $1079.7318 | 0 | $1079.7318 |
| 1651254300 | $1079.7329 | $1079.7598 | $1079.6398 | $1079.6575 | 0 | $1079.6575 |
| 1651254360 | $1079.6359 | $1079.6679 | $1079.4574 | $1079.5251 | 0 | $1079.5251 |
| 1651254420 | $1079.4797 | $1079.5382 | $1079.2904 | $1079.3094 | 0 | $1079.3094 |
| 1651254480 | $1079.3131 | $1079.8115 | $1079.3097 | $1079.8109 | 0 | $1079.8109 |
| 1651254540 | $1079.817 | $1079.8657 | $1079.6424 | $1079.6584 | 0 | $1079.6584 |
| 1651254600 | $1079.6587 | $1079.7739 | $1079.645 | $1079.7651 | 0 | $1079.7651 |
| 1651254660 | $1079.7653 | $1080.075 | $1079.6523 | $1080.0676 | 0 | $1080.0676 |
| 1651254720 | $1080.1642 | $1080.2259 | $1079.974 | $1079.974 | 0 | $1079.974 |
| 1651254780 | $1079.9406 | $1080.0219 | $1079.901 | $1079.901 | 0 | $1079.901 |
| 1651254840 | $1079.9122 | $1080.1749 | $1079.8856 | $1080.1402 | 0 | $1080.1402 |
| 1651254900 | $1079.9993 | $1080.059 | $1079.852 | $1079.9804 | 0 | $1079.9804 |
| 1651254960 | $1079.9888 | $1080.0203 | $1079.8954 | $1080.0138 | 0 | $1080.0138 |
| 1651255020 | $1080.0243 | $1080.069 | $1079.909 | $1079.9627 | 0 | $1079.9627 |
| 1651255080 | $1079.9661 | $1079.9661 | $1079.8352 | $1079.855 | 0 | $1079.855 |
| 1651255140 | $1079.8596 | $1079.9635 | $1079.8508 | $1079.8886 | 0 | $1079.8886 |
| 1651255200 | $1079.9123 | $1079.9446 | $1079.4762 | $1079.4878 | 0 | $1079.4878 |
| 1651255260 | $1079.4801 | $1079.4813 | $1079.2281 | $1079.3873 | 0 | $1079.3873 |
| 1651255320 | $1079.4421 | $1079.693 | $1079.4421 | $1079.6083 | 0 | $1079.6083 |
| 1651255380 | $1079.6108 | $1079.7281 | $1079.5852 | $1079.7281 | 0 | $1079.7281 |
| 1651255440 | $1079.7294 | $1079.8192 | $1079.722 | $1079.8162 | 0 | $1079.8162 |
| 1651255500 | $1079.8188 | $1080.0687 | $1079.8092 | $1080.0154 | 0 | $1080.0154 |
| 1651255560 | $1080.0208 | $1080.0251 | $1079.7482 | $1079.8232 | 0 | $1079.8232 |
| 1651255620 | $1079.8222 | $1080.0723 | $1079.8024 | $1079.9883 | 0 | $1079.9883 |
| 1651255680 | $1079.991 | $1080.016 | $1079.8459 | $1079.8772 | 0 | $1079.8772 |
| 1651255740 | $1079.8643 | $1079.9139 | $1079.7321 | $1079.7564 | 0 | $1079.7564 |
| 1651255800 | $1079.7083 | $1079.7083 | $1079.4333 | $1079.4642 | 0 | $1079.4642 |
| 1651255860 | $1079.5018 | $1079.6697 | $1079.4388 | $1079.4497 | 0 | $1079.4497 |
| 1651255920 | $1079.4342 | $1079.5789 | $1079.3836 | $1079.5426 | 0 | $1079.5426 |
| 1651255980 | $1079.5401 | $1079.558 | $1079.4094 | $1079.4094 | 0 | $1079.4094 |
| 1651256040 | $1079.4087 | $1079.5845 | $1079.4053 | $1079.5823 | 0 | $1079.5823 |
| 1651256100 | $1079.583 | $1079.7592 | $1079.3721 | $1079.4756 | 0 | $1079.4756 |
| 1651256160 | $1079.4802 | $1079.8969 | $1079.473 | $1079.896 | 0 | $1079.896 |
| 1651256220 | $1079.9025 | $1079.9049 | $1079.3819 | $1079.4548 | 0 | $1079.4548 |
| 1651256280 | $1079.4383 | $1079.5025 | $1079.3852 | $1079.4865 | 0 | $1079.4865 |
| 1651256340 | $1079.4755 | $1079.6906 | $1079.471 | $1079.5912 | 0 | $1079.5912 |
| 1651256400 | $1079.5762 | $1079.6028 | $1079.3765 | $1079.4197 | 0 | $1079.4197 |
| 1651256460 | $1079.4108 | $1079.4137 | $1079.2434 | $1079.2817 | 0 | $1079.2817 |
| 1651256520 | $1079.2814 | $1079.2814 | $1079.1095 | $1079.2023 | 0 | $1079.2023 |
| 1651256580 | $1079.1968 | $1079.2518 | $1079.1101 | $1079.1101 | 0 | $1079.1101 |
| 1651256640 | $1079.109 | $1079.4417 | $1079.109 | $1079.4417 | 0 | $1079.4417 |
| 1651256700 | $1079.443 | $1079.5816 | $1079.4289 | $1079.5204 | 0 | $1079.5204 |
| 1651256760 | $1079.5205 | $1079.566 | $1079.4767 | $1079.5578 | 0 | $1079.5578 |
| 1651256820 | $1079.5593 | $1079.6843 | $1079.5272 | $1079.6736 | 0 | $1079.6736 |
| 1651256880 | $1079.6681 | $1079.79 | $1079.6679 | $1079.7756 | 0 | $1079.7756 |
| 1651256940 | $1079.7883 | $1079.8109 | $1079.6828 | $1079.7349 | 0 | $1079.7349 |
| 1651257000 | $1079.7216 | $1079.7312 | $1079.6834 | $1079.7107 | 0 | $1079.7107 |
| 1651257060 | $1079.7107 | $1079.7971 | $1079.6055 | $1079.6152 | 0 | $1079.6152 |
| 1651257120 | $1079.5965 | $1079.6551 | $1079.4082 | $1079.6551 | 0 | $1079.6551 |
| 1651257180 | $1079.6781 | $1079.6979 | $1079.4984 | $1079.5443 | 0 | $1079.5443 |
| 1651257240 | $1079.5366 | $1079.6166 | $1079.5161 | $1079.5165 | 0 | $1079.5165 |
| 1651257300 | $1079.5132 | $1079.7209 | $1079.5071 | $1079.7066 | 0 | $1079.7066 |
| 1651257360 | $1079.7085 | $1079.7085 | $1079.307 | $1079.3072 | 0 | $1079.3072 |
| 1651257420 | $1079.3151 | $1079.3238 | $1079.0765 | $1079.1019 | 0 | $1079.1019 |
| 1651257480 | $1079.1019 | $1079.1019 | $1078.8796 | $1078.8796 | 0 | $1078.8796 |
| 1651257540 | $1078.8796 | $1078.921 | $1078.8424 | $1078.8424 | 0 | $1078.8424 |
| 1651257600 | $1078.847 | $1079.1691 | $1078.8084 | $1079.1691 | 0 | $1079.1691 |
| 1651257660 | $1079.1638 | $1079.2023 | $1079.0324 | $1079.0503 | 0 | $1079.0503 |
| 1651257720 | $1079.0467 | $1079.0497 | $1078.787 | $1078.9258 | 0 | $1078.9258 |
| 1651257780 | $1078.9257 | $1079.1516 | $1078.9152 | $1079.0762 | 0 | $1079.0762 |
| 1651257840 | $1079.0775 | $1079.2222 | $1079.0485 | $1079.1929 | 0 | $1079.1929 |
| 1651257900 | $1079.1988 | $1079.2556 | $1079.1035 | $1079.1126 | 0 | $1079.1126 |
| 1651257960 | $1079.1126 | $1079.1657 | $1078.9268 | $1078.929 | 0 | $1078.929 |
| 1651258020 | $1078.9126 | $1078.923 | $1078.7128 | $1078.7544 | 0 | $1078.7544 |
| 1651258080 | $1078.7577 | $1078.9124 | $1078.6914 | $1078.8916 | 0 | $1078.8916 |
| 1651258140 | $1078.8912 | $1079.0626 | $1078.7308 | $1078.7928 | 0 | $1078.7928 |
| 1651258200 | $1078.7818 | $1078.783 | $1078.6557 | $1078.7185 | 0 | $1078.7185 |
| 1651258260 | $1078.7192 | $1079.0424 | $1078.7175 | $1079.0398 | 0 | $1079.0398 |
| 1651258320 | $1078.9899 | $1079.1522 | $1078.9763 | $1079.0748 | 0 | $1079.0748 |
| 1651258380 | $1079.0766 | $1079.0871 | $1078.9165 | $1078.9241 | 0 | $1078.9241 |
| 1651258440 | $1078.9241 | $1078.9915 | $1078.8826 | $1078.8905 | 0 | $1078.8905 |
| 1651258500 | $1078.8914 | $1078.8914 | $1078.7173 | $1078.8007 | 0 | $1078.8007 |
| 1651258560 | $1078.8131 | $1078.92 | $1078.661 | $1078.689 | 0 | $1078.689 |
| 1651258620 | $1078.6873 | $1079.0939 | $1078.6791 | $1079.0492 | 0 | $1079.0492 |
| 1651258680 | $1079.0459 | $1079.2076 | $1079.0347 | $1079.1669 | 0 | $1079.1669 |
| 1651258740 | $1079.1971 | $1079.4623 | $1079.1583 | $1079.3697 | 0 | $1079.3697 |
| 1651258800 | $1079.3817 | $1079.3906 | $1078.9199 | $1078.9461 | 0 | $1078.9461 |
| 1651258860 | $1078.9421 | $1079.0764 | $1078.876 | $1079.0663 | 0 | $1079.0663 |
| 1651258920 | $1079.054 | $1079.2782 | $1079.049 | $1079.2145 | 0 | $1079.2145 |
| 1651258980 | $1079.2152 | $1079.3761 | $1079.2129 | $1079.3603 | 0 | $1079.3603 |
| 1651259040 | $1079.3555 | $1079.3606 | $1079.2187 | $1079.2474 | 0 | $1079.2474 |
| 1651259100 | $1079.2759 | $1079.2825 | $1078.9579 | $1078.9579 | 0 | $1078.9579 |
| 1651259160 | $1078.9052 | $1078.9233 | $1078.822 | $1078.822 | 0 | $1078.822 |
| 1651259220 | $1078.8052 | $1078.8052 | $1078.6135 | $1078.6707 | 0 | $1078.6707 |
| 1651259280 | $1078.6476 | $1078.6751 | $1078.4427 | $1078.6751 | 0 | $1078.6751 |
| 1651259340 | $1078.6668 | $1078.7049 | $1078.4572 | $1078.473 | 0 | $1078.473 |
| 1651259400 | $1078.4577 | $1078.4974 | $1078.2516 | $1078.3167 | 0 | $1078.3167 |
| 1651259460 | $1078.3126 | $1078.5127 | $1078.3123 | $1078.5067 | 0 | $1078.5067 |
| 1651259520 | $1078.5215 | $1078.5215 | $1078.235 | $1078.2794 | 0 | $1078.2794 |
| 1651259580 | $1078.284 | $1078.3351 | $1078.1686 | $1078.2885 | 0 | $1078.2885 |
| 1651259640 | $1078.2967 | $1078.346 | $1078.2023 | $1078.2117 | 0 | $1078.2117 |
| 1651259700 | $1078.2029 | $1078.4632 | $1078.2029 | $1078.324 | 0 | $1078.324 |
| 1651259760 | $1078.3198 | $1078.3403 | $1078.1549 | $1078.1549 | 0 | $1078.1549 |
| 1651259820 | $1078.1585 | $1078.6222 | $1078.1549 | $1078.6144 | 0 | $1078.6144 |
| 1651259880 | $1078.6227 | $1078.7235 | $1078.5594 | $1078.6931 | 0 | $1078.6931 |
| 1651259940 | $1078.6925 | $1078.9004 | $1078.6925 | $1078.8417 | 0 | $1078.8417 |
| 1651260000 | $1078.8425 | $1078.9663 | $1078.8425 | $1078.8816 | 0 | $1078.8816 |
| 1651260060 | $1078.8864 | $1078.8864 | $1078.4497 | $1078.4613 | 0 | $1078.4613 |
| 1651260120 | $1078.4691 | $1078.5736 | $1078.3908 | $1078.5706 | 0 | $1078.5706 |
| 1651260180 | $1078.5658 | $1078.7114 | $1078.5658 | $1078.6704 | 0 | $1078.6704 |
| 1651260240 | $1078.6714 | $1078.815 | $1078.5974 | $1078.5974 | 0 | $1078.5974 |
| 1651260300 | $1078.5862 | $1078.8448 | $1078.5862 | $1078.7349 | 0 | $1078.7349 |
| 1651260360 | $1078.7244 | $1078.8788 | $1078.4976 | $1078.5538 | 0 | $1078.5538 |
| 1651260420 | $1078.5619 | $1078.5676 | $1078.3803 | $1078.4062 | 0 | $1078.4062 |
| 1651260480 | $1078.4041 | $1078.4261 | $1078.2475 | $1078.2475 | 0 | $1078.2475 |
| 1651260540 | $1078.2195 | $1078.2619 | $1077.9108 | $1077.9209 | 0 | $1077.9209 |
| 1651260600 | $1077.8984 | $1077.9113 | $1077.6258 | $1077.6348 | 0 | $1077.6348 |
| 1651260660 | $1077.6249 | $1077.7338 | $1077.62 | $1077.6985 | 0 | $1077.6985 |
| 1651260720 | $1077.7071 | $1078.0201 | $1077.6772 | $1077.9082 | 0 | $1077.9082 |
| 1651260780 | $1077.9153 | $1078.0676 | $1077.9153 | $1078.0344 | 0 | $1078.0344 |
| 1651260840 | $1078.093 | $1078.2419 | $1077.875 | $1077.9128 | 0 | $1077.9128 |
| 1651260900 | $1077.9124 | $1077.9126 | $1077.7234 | $1077.7276 | 0 | $1077.7276 |
| 1651260960 | $1077.7465 | $1077.769 | $1077.6074 | $1077.6784 | 0 | $1077.6784 |
| 1651261020 | $1077.68 | $1077.7158 | $1077.5077 | $1077.5603 | 0 | $1077.5603 |
| 1651261080 | $1077.4949 | $1077.4949 | $1077.2692 | $1077.3721 | 0 | $1077.3721 |
| 1651261140 | $1077.3305 | $1077.5674 | $1077.2626 | $1077.2641 | 0 | $1077.2641 |
| 1651261200 | $1077.2659 | $1077.5918 | $1077.2153 | $1077.5766 | 0 | $1077.5766 |
| 1651261260 | $1077.572 | $1077.5877 | $1077.4512 | $1077.4512 | 0 | $1077.4512 |
| 1651261320 | $1077.3556 | $1077.3556 | $1077.1425 | $1077.1604 | 0 | $1077.1604 |
| 1651261380 | $1077.1627 | $1077.19 | $1077.0479 | $1077.0552 | 0 | $1077.0552 |
| 1651261440 | $1077.0581 | $1077.0581 | $1076.9111 | $1076.9692 | 0 | $1076.9692 |
| 1651261500 | $1076.9404 | $1077.1801 | $1076.9212 | $1076.9213 | 0 | $1076.9213 |
| 1651261560 | $1076.9226 | $1077.0751 | $1076.818 | $1076.8307 | 0 | $1076.8307 |
| 1651261620 | $1076.8365 | $1076.8678 | $1076.6772 | $1076.6899 | 0 | $1076.6899 |
| 1651261680 | $1076.6803 | $1076.8281 | $1076.6656 | $1076.7364 | 0 | $1076.7364 |
| 1651261740 | $1076.7377 | $1076.7742 | $1076.5818 | $1076.7055 | 0 | $1076.7055 |
| 1651261800 | $1076.8386 | $1076.9763 | $1076.7469 | $1076.8151 | 0 | $1076.8151 |
| 1651261860 | $1076.8458 | $1077.0963 | $1076.8458 | $1076.9154 | 0 | $1076.9154 |
| 1651261920 | $1076.9169 | $1076.9169 | $1076.6876 | $1076.6876 | 0 | $1076.6876 |
| 1651261980 | $1076.6852 | $1076.6852 | $1076.5528 | $1076.6523 | 0 | $1076.6523 |
| 1651262040 | $1076.6433 | $1076.6433 | $1076.4053 | $1076.5095 | 0 | $1076.5095 |
| 1651262100 | $1076.5485 | $1076.8505 | $1076.5312 | $1076.6929 | 0 | $1076.6929 |
| 1651262160 | $1076.7099 | $1076.7357 | $1076.533 | $1076.5553 | 0 | $1076.5553 |
| 1651262220 | $1076.5436 | $1076.5485 | $1076.4527 | $1076.532 | 0 | $1076.532 |
| 1651262280 | $1076.536 | $1076.6572 | $1076.4719 | $1076.644 | 0 | $1076.644 |
| 1651262340 | $1076.6522 | $1076.8532 | $1076.6425 | $1076.7156 | 0 | $1076.7156 |
| 1651262400 | $1078.2619 | $1078.2619 | $1078.2307 | $1078.2307 | 0 | $1078.2307 |
| 1651262460 | $1078.2307 | $1078.2307 | $1078.2307 | $1078.2307 | 0 | $1078.2307 |
| 1651262520 | $1078.2307 | $1078.2307 | $1078.2307 | $1078.2307 | 0 | $1078.2307 |
| 1651262580 | $1078.2307 | $1078.2307 | $1078.2307 | $1078.2307 | 0 | $1078.2307 |
| 1651262640 | $1078.2307 | $1078.3244 | $1078.2307 | $1078.3244 | 0 | $1078.3244 |
| 1651262700 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651262760 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651262820 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651262880 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651262940 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263000 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263060 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263120 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263180 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263240 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263300 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263360 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263420 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263480 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263540 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263600 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263660 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263720 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263780 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263840 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263900 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651263960 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264020 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264080 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264140 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264200 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264260 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264320 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264380 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264440 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264500 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264560 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264620 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264680 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264740 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264800 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264860 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264920 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651264980 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265040 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265100 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265160 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265220 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265280 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265340 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265400 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265460 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265520 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265580 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265640 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265700 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265760 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265820 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265880 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651265940 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266000 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266060 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266120 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266180 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266240 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266300 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266360 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266420 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266480 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266540 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266600 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266660 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266720 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266780 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266840 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |
| 1651266900 | $1078.3244 | $1078.3244 | $1078.3244 | $1078.3244 | 0 | $1078.3244 |