GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From April 29, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651219620$1080.3126$1080.3434$1080.2456$1080.26960$1080.2696
1651219680$1080.2596$1080.6708$1080.2596$1080.55770$1080.5577
1651219740$1080.5533$1080.7093$1080.5515$1080.63490$1080.6349
1651219800$1080.6295$1080.7238$1080.5241$1080.66270$1080.6627
1651219860$1080.6484$1080.7398$1080.6439$1080.71890$1080.7189
1651219920$1080.7233$1081.016$1080.7022$1081.0160$1081.016
1651219980$1080.9742$1081.0308$1080.6343$1080.980$1080.98
1651220040$1080.9711$1080.9978$1080.7418$1080.80620$1080.8062
1651220100$1080.8306$1080.987$1080.7139$1080.96590$1080.9659
1651220160$1081.1772$1081.5663$1081.1772$1081.37340$1081.3734
1651220220$1081.4107$1081.5063$1081.04$1081.31340$1081.3134
1651220280$1081.3188$1081.4427$1081.2152$1081.34590$1081.3459
1651220340$1081.3471$1081.5278$1081.3086$1081.44190$1081.4419
1651220400$1081.4339$1081.5637$1081.2974$1081.35440$1081.3544
1651220460$1081.3578$1081.5533$1081.2285$1081.4730$1081.473
1651220520$1081.4708$1081.4723$1081.1945$1081.44340$1081.4434
1651220580$1081.4506$1081.5104$1081.1089$1081.16960$1081.1696
1651220640$1081.1714$1081.4331$1081.1251$1081.34520$1081.3452
1651220700$1081.382$1081.5046$1081.2979$1081.40550$1081.4055
1651220760$1081.3962$1081.4057$1081.065$1081.200$1081.20
1651220820$1081.1968$1081.4221$1081.1853$1081.38180$1081.3818
1651220880$1081.415$1081.4672$1081.3226$1081.45780$1081.4578
1651220940$1081.455$1081.6058$1081.1034$1081.1860$1081.186
1651221000$1081.1747$1081.2009$1080.7899$1080.94980$1080.9498
1651221060$1080.9459$1081.1219$1080.9297$1080.99090$1080.9909
1651221120$1080.9914$1081.0845$1080.8454$1080.87130$1080.8713
1651221180$1080.8774$1081.0266$1080.8021$1080.94810$1080.9481
1651221240$1080.9196$1080.9484$1080.3494$1080.34940$1080.3494
1651221300$1080.3613$1080.3613$1080.1064$1080.2120$1080.212
1651221360$1080.2199$1080.3118$1080.0696$1080.30640$1080.3064
1651221420$1080.311$1080.7137$1080.2259$1080.71370$1080.7137
1651221480$1080.708$1080.748$1080.2089$1080.3070$1080.307
1651221540$1080.3102$1080.4284$1080.1501$1080.31210$1080.3121
1651221600$1080.3487$1080.6568$1080.3145$1080.65680$1080.6568
1651221660$1080.6564$1080.8088$1080.6564$1080.71990$1080.7199
1651221720$1080.7199$1080.9975$1080.6951$1080.98220$1080.9822
1651221780$1080.9763$1081.0422$1080.9331$1080.94430$1080.9443
1651221840$1080.9377$1080.9631$1080.8712$1080.88620$1080.8862
1651221900$1080.8975$1080.9124$1080.6776$1080.67960$1080.6796
1651221960$1080.6638$1080.829$1080.2512$1080.44450$1080.4445
1651222020$1080.5298$1080.6589$1080.4009$1080.53330$1080.5333
1651222080$1080.5954$1080.6146$1080.199$1080.26030$1080.2603
1651222140$1080.2681$1080.5771$1080.1749$1080.44880$1080.4488
1651222200$1080.3846$1080.4712$1080.2899$1080.36440$1080.3644
1651222260$1080.3574$1080.3803$1080.0891$1080.09220$1080.0922
1651222320$1080.1806$1080.2031$1080.0113$1080.11830$1080.1183
1651222380$1080.0899$1080.1208$1079.7969$1079.84410$1079.8441
1651222440$1079.815$1079.8368$1079.4661$1079.60230$1079.6023
1651222500$1079.6086$1079.7695$1079.6074$1079.65680$1079.6568
1651222560$1079.6746$1080.0677$1079.6709$1079.77760$1079.7776
1651222620$1079.7828$1079.9205$1079.7611$1079.88720$1079.8872
1651222680$1079.9026$1080.0772$1079.7472$1080.07720$1080.0772
1651222740$1080.0561$1080.3067$1079.9939$1080.27360$1080.2736
1651222800$1080.4102$1080.411$1080.1398$1080.2280$1080.228
1651222860$1080.2569$1080.4361$1080.2569$1080.34660$1080.3466
1651222920$1080.3185$1080.3759$1080.1761$1080.23640$1080.2364
1651222980$1080.267$1080.3549$1080.1741$1080.17870$1080.1787
1651223040$1080.1825$1080.3293$1080.1733$1080.21720$1080.2172
1651223100$1080.2157$1080.5639$1080.162$1080.39740$1080.3974
1651223160$1080.2752$1080.5014$1080.2752$1080.44490$1080.4449
1651223220$1080.4447$1080.4813$1080.2815$1080.31010$1080.3101
1651223280$1080.3179$1080.4341$1080.2925$1080.41460$1080.4146
1651223340$1080.422$1080.4897$1080.3226$1080.32260$1080.3226
1651223400$1080.3129$1080.4738$1080.3129$1080.40140$1080.4014
1651223460$1080.4004$1080.5207$1080.2061$1080.29220$1080.2922
1651223520$1080.2942$1080.4231$1080.2343$1080.3440$1080.344
1651223580$1080.3462$1080.3835$1080.1566$1080.25810$1080.2581
1651223640$1080.2568$1080.4076$1080.2076$1080.31340$1080.3134
1651223700$1080.3033$1080.3535$1080.1763$1080.25230$1080.2523
1651223760$1080.2544$1080.2578$1080.1594$1080.19760$1080.1976
1651223820$1080.1942$1080.2784$1080.1904$1080.21160$1080.2116
1651223880$1080.18$1080.267$1080.1298$1080.19210$1080.1921
1651223940$1080.1882$1080.4386$1080.0777$1080.43860$1080.4386
1651224000$1080.4267$1080.4845$1080.3401$1080.34080$1080.3408
1651224060$1080.3335$1080.3335$1080.1638$1080.26370$1080.2637
1651224120$1080.2801$1080.5339$1080.2457$1080.37610$1080.3761
1651224180$1080.4186$1080.4506$1080.2878$1080.32650$1080.3265
1651224240$1080.2738$1080.3689$1080.1326$1080.26960$1080.2696
1651224300$1080.3141$1080.3814$1080.1833$1080.37080$1080.3708
1651224360$1080.3278$1080.6929$1080.3206$1080.62770$1080.6277
1651224420$1080.6267$1080.7251$1080.4415$1080.69730$1080.6973
1651224480$1080.7019$1080.7019$1080.4837$1080.520$1080.52
1651224540$1080.6114$1080.6702$1080.2994$1080.50120$1080.5012
1651224600$1080.4975$1080.6113$1080.0808$1080.08890$1080.0889
1651224660$1080.0963$1080.0963$1078.8555$1078.86050$1078.8605
1651224720$1078.8617$1079.1377$1078.4282$1078.51940$1078.5194
1651224780$1078.5194$1078.8398$1078.3498$1078.42650$1078.4265
1651224840$1078.4264$1078.4642$1077.7766$1077.78570$1077.7857
1651224900$1077.7643$1078.4434$1077.6128$1077.61280$1077.6128
1651224960$1077.5729$1077.7649$1077.2948$1077.40960$1077.4096
1651225020$1077.3584$1077.5321$1077.1796$1077.41080$1077.4108
1651225080$1077.3759$1077.3759$1076.7225$1076.72950$1076.7295
1651225140$1076.7221$1077.4641$1076.7221$1076.90110$1076.9011
1651225200$1076.9199$1077.2548$1076.7931$1077.01880$1077.0188
1651225260$1076.9837$1077.0861$1076.6489$1076.94320$1076.9432
1651225320$1076.8519$1076.8755$1076.5744$1076.57440$1076.5744
1651225380$1076.5268$1076.8332$1076.5268$1076.62480$1076.6248
1651225440$1076.5642$1077.2855$1076.3365$1076.99790$1076.9979
1651225500$1077.0307$1077.3077$1076.8356$1077.01660$1077.0166
1651225560$1077.0084$1077.0242$1076.6881$1076.89770$1076.8977
1651225620$1076.8063$1077.226$1076.8063$1077.2260$1077.226
1651225680$1077.1204$1077.302$1076.5477$1076.74120$1076.7412
1651225740$1076.7803$1076.7841$1076.4705$1076.59810$1076.5981
1651225800$1076.5845$1076.6236$1076.3907$1076.39880$1076.3988
1651225860$1076.4079$1076.5261$1076.0911$1076.44020$1076.4402
1651225920$1076.4359$1076.5604$1076.3427$1076.40410$1076.4041
1651225980$1076.4179$1076.4206$1076.0348$1076.35360$1076.3536
1651226040$1076.3399$1076.3399$1075.9233$1075.96280$1075.9628
1651226100$1075.949$1076.134$1075.6853$1076.10990$1076.1099
1651226160$1076.0764$1076.4503$1076.0288$1076.13090$1076.1309
1651226220$1076.2344$1077.1667$1076.122$1077.01770$1077.0177
1651226280$1077.0744$1077.2107$1076.6675$1076.88680$1076.8868
1651226340$1076.8915$1077.235$1076.8796$1077.08990$1077.0899
1651226400$1077.1042$1077.15$1077.0696$1077.0970$1077.097
1651226460$1077.1043$1077.3237$1077.053$1077.3130$1077.313
1651226520$1077.2996$1077.3687$1077.2945$1077.33280$1077.3328
1651226580$1077.3314$1077.4111$1077.3314$1077.36970$1077.3697
1651226640$1077.373$1077.385$1077.3077$1077.33520$1077.3352
1651226700$1077.3333$1077.3747$1077.3225$1077.35210$1077.3521
1651226760$1077.3655$1077.3733$1077.3322$1077.33220$1077.3322
1651226820$1077.3214$1077.3441$1077.1666$1077.18080$1077.1808
1651226880$1077.1865$1077.2805$1077.17$1077.17930$1077.1793
1651226940$1077.1793$1077.2155$1077.164$1077.18140$1077.1814
1651227000$1077.1815$1077.2486$1077.167$1077.21580$1077.2158
1651227060$1077.2098$1077.2417$1077.1673$1077.19220$1077.1922
1651227120$1077.1925$1077.2172$1077.1092$1077.12760$1077.1276
1651227180$1077.1268$1077.1759$1077.1268$1077.14870$1077.1487
1651227240$1077.1228$1077.1427$1077.1059$1077.11050$1077.1105
1651227300$1077.1124$1077.1552$1077.1052$1077.13550$1077.1355
1651227360$1077.1459$1077.186$1077.1147$1077.11470$1077.1147
1651227420$1077.1359$1077.137$1077.089$1077.09640$1077.0964
1651227480$1077.1037$1077.1109$1077.029$1077.07360$1077.0736
1651227540$1077.0785$1077.1449$1077.0617$1077.13910$1077.1391
1651227600$1077.1291$1077.1583$1077.1218$1077.15730$1077.1573
1651227660$1077.1565$1077.2135$1077.1179$1077.21350$1077.2135
1651227720$1077.212$1077.2416$1077.192$1077.21040$1077.2104
1651227780$1077.21$1077.2893$1077.203$1077.25760$1077.2576
1651227840$1077.2572$1077.2874$1077.2214$1077.28740$1077.2874
1651227900$1077.2881$1077.3383$1077.2562$1077.33560$1077.3356
1651227960$1077.3261$1077.4017$1077.3219$1077.36790$1077.3679
1651228020$1077.3687$1077.5077$1077.3687$1077.50770$1077.5077
1651228080$1077.5067$1077.5144$1077.4411$1077.4640$1077.464
1651228140$1077.4558$1077.5587$1077.4558$1077.50120$1077.5012
1651228200$1077.5014$1077.5761$1077.5002$1077.53690$1077.5369
1651228260$1077.531$1077.531$1077.4592$1077.48090$1077.4809
1651228320$1077.4735$1077.4735$1077.3691$1077.36910$1077.3691
1651228380$1077.3741$1077.4575$1077.3638$1077.42690$1077.4269
1651228440$1077.4252$1077.4937$1077.4252$1077.4820$1077.482
1651228500$1077.479$1077.4868$1077.4034$1077.40890$1077.4089
1651228560$1077.4119$1077.4613$1077.4114$1077.43340$1077.4334
1651228620$1077.4399$1077.4794$1077.3956$1077.47520$1077.4752
1651228680$1077.4773$1077.4952$1077.4536$1077.47540$1077.4754
1651228740$1077.4733$1077.5067$1077.4619$1077.50160$1077.5016
1651228800$1077.483$1077.5251$1077.483$1077.4860$1077.486
1651228860$1077.4848$1077.5404$1077.4848$1077.54040$1077.5404
1651228920$1077.5393$1077.648$1077.5345$1077.63410$1077.6341
1651228980$1077.6151$1077.6996$1077.6151$1077.64670$1077.6467
1651229040$1077.646$1077.7163$1077.6395$1077.69260$1077.6926
1651229100$1077.6972$1077.7319$1077.6839$1077.69210$1077.6921
1651229160$1077.7058$1077.7137$1077.6261$1077.62610$1077.6261
1651229220$1077.6195$1077.6636$1077.6103$1077.6390$1077.639
1651229280$1077.6332$1077.6711$1077.6267$1077.67030$1077.6703
1651229340$1077.6703$1077.6703$1077.615$1077.61710$1077.6171
1651229400$1077.615$1077.6365$1077.5373$1077.55760$1077.5576
1651229460$1077.5607$1077.6174$1077.5315$1077.59490$1077.5949
1651229520$1077.5646$1077.6573$1077.562$1077.61020$1077.6102
1651229580$1077.6101$1077.6655$1077.6101$1077.66280$1077.6628
1651229640$1077.6664$1077.6888$1077.6508$1077.65220$1077.6522
1651229700$1077.6552$1077.6627$1077.6229$1077.63430$1077.6343
1651229760$1077.6449$1077.7191$1077.6449$1077.70840$1077.7084
1651229820$1077.7084$1077.7389$1077.7045$1077.70450$1077.7045
1651229880$1077.7101$1077.7567$1077.6929$1077.71310$1077.7131
1651229940$1077.7203$1077.7203$1077.6978$1077.70970$1077.7097
1651230000$1077.7026$1077.7921$1077.6965$1077.78510$1077.7851
1651230060$1077.782$1077.8663$1077.7713$1077.85020$1077.8502
1651230120$1077.8499$1077.8907$1077.8201$1077.8740$1077.874
1651230180$1077.8605$1077.8969$1077.8249$1077.86010$1077.8601
1651230240$1077.8614$1077.8866$1077.845$1077.8580$1077.858
1651230300$1077.8533$1078.0008$1077.8533$1077.99960$1077.9996
1651230360$1077.9732$1078.0929$1077.9732$1078.06550$1078.0655
1651230420$1078.0761$1078.1126$1078.0227$1078.11260$1078.1126
1651230480$1078.1056$1078.1091$1077.9793$1077.98490$1077.9849
1651230540$1077.9858$1078.0189$1077.9269$1077.95460$1077.9546
1651230600$1077.9382$1077.9577$1077.9073$1077.9120$1077.912
1651230660$1077.9159$1077.9174$1077.8278$1077.85440$1077.8544
1651230720$1077.8556$1077.9004$1077.8278$1077.84180$1077.8418
1651230780$1077.8462$1077.883$1077.8379$1077.8510$1077.851
1651230840$1077.8509$1077.8821$1077.8392$1077.86720$1077.8672
1651230900$1077.8645$1077.8645$1077.8226$1077.84840$1077.8484
1651230960$1077.8544$1077.8553$1077.8253$1077.85250$1077.8525
1651231020$1077.8513$1077.9017$1077.8152$1077.89960$1077.8996
1651231080$1077.8845$1077.9878$1077.8793$1077.97680$1077.9768
1651231140$1077.9799$1078.0171$1077.9517$1077.9670$1077.967
1651231200$1077.9725$1077.9816$1077.8573$1077.87160$1077.8716
1651231260$1077.8756$1077.9087$1077.859$1077.87270$1077.8727
1651231320$1077.8735$1077.9041$1077.854$1077.89810$1077.8981
1651231380$1077.8966$1077.9613$1077.8847$1077.96130$1077.9613
1651231440$1077.9621$1077.9727$1077.9235$1077.92490$1077.9249
1651231500$1077.922$1077.9375$1077.8838$1077.91940$1077.9194
1651231560$1077.9203$1078.0647$1077.9203$1078.04430$1078.0443
1651231620$1078.0525$1078.1287$1078.0081$1078.07330$1078.0733
1651231680$1078.0721$1078.2091$1078.0601$1078.15250$1078.1525
1651231740$1078.1489$1078.1964$1078.0965$1078.12390$1078.1239
1651231800$1078.1056$1078.1208$1078.062$1078.09150$1078.0915
1651231860$1078.0822$1078.1005$1077.9892$1078.0050$1078.005
1651231920$1078.0066$1078.0371$1077.9291$1077.97680$1077.9768
1651231980$1077.9845$1078.0493$1077.9744$1078.04930$1078.0493
1651232040$1078.0473$1078.2115$1078.0024$1078.17930$1078.1793
1651232100$1078.1799$1078.211$1078.1043$1078.19950$1078.1995
1651232160$1078.1854$1078.2483$1078.1747$1078.18890$1078.1889
1651232220$1078.1939$1078.203$1078.0468$1078.05130$1078.0513
1651232280$1078.0779$1078.0874$1078.025$1078.04230$1078.0423
1651232340$1078.0418$1078.068$1077.9718$1078.03790$1078.0379
1651232400$1078.0392$1078.0797$1077.9819$1077.98190$1077.9819
1651232460$1077.9612$1077.9612$1077.8841$1077.89390$1077.8939
1651232520$1077.877$1077.877$1077.7717$1077.78450$1077.7845
1651232580$1077.7807$1077.7961$1077.737$1077.7370$1077.737
1651232640$1077.7383$1077.7915$1077.7214$1077.76340$1077.7634
1651232700$1077.773$1077.8101$1077.7139$1077.74310$1077.7431
1651232760$1077.7566$1077.7787$1077.69$1077.73250$1077.7325
1651232820$1077.7318$1077.7667$1077.6926$1077.72930$1077.7293
1651232880$1077.7285$1077.7444$1077.7014$1077.71980$1077.7198
1651232940$1077.7097$1077.724$1077.6505$1077.68260$1077.6826
1651233000$1077.6844$1077.7224$1077.6258$1077.71660$1077.7166
1651233060$1077.7003$1077.7742$1077.6918$1077.73720$1077.7372
1651233120$1077.736$1077.7558$1077.6443$1077.66370$1077.6637
1651233180$1077.6628$1077.7044$1077.6205$1077.6560$1077.656
1651233240$1077.6551$1077.6856$1077.6361$1077.67060$1077.6706
1651233300$1077.6767$1077.7003$1077.6177$1077.68740$1077.6874
1651233360$1077.6889$1077.7532$1077.672$1077.73950$1077.7395
1651233420$1077.7397$1077.7929$1077.6731$1077.68290$1077.6829
1651233480$1077.6963$1077.7267$1077.6364$1077.66830$1077.6683
1651233540$1077.6716$1077.7393$1077.6563$1077.72780$1077.7278
1651233600$1077.7002$1077.7477$1077.6711$1077.6950$1077.695
1651233660$1077.68$1077.7608$1077.6721$1077.72910$1077.7291
1651233720$1077.7307$1077.7307$1077.672$1077.69140$1077.6914
1651233780$1077.6905$1077.7254$1077.6553$1077.65530$1077.6553
1651233840$1077.6684$1077.6995$1077.5815$1077.61360$1077.6136
1651233900$1077.6147$1077.6468$1077.5835$1077.63060$1077.6306
1651233960$1077.6298$1077.7389$1077.6246$1077.73890$1077.7389
1651234020$1077.7378$1077.7475$1077.6571$1077.67930$1077.6793
1651234080$1077.6783$1077.7065$1077.6456$1077.68240$1077.6824
1651234140$1077.6875$1077.7294$1077.6768$1077.68750$1077.6875
1651234200$1077.7065$1077.7132$1077.6753$1077.69760$1077.6976
1651234260$1077.6926$1077.7365$1077.6887$1077.73650$1077.7365
1651234320$1077.7116$1077.7779$1077.687$1077.76680$1077.7668
1651234380$1077.7698$1077.8776$1077.763$1077.82410$1077.8241
1651234440$1077.8261$1077.8765$1077.8103$1077.830$1077.83
1651234500$1077.8207$1077.8207$1077.7712$1077.77120$1077.7712
1651234560$1077.7621$1077.7626$1077.6798$1077.68320$1077.6832
1651234620$1077.7037$1077.7037$1077.6493$1077.66920$1077.6692
1651234680$1077.6527$1077.6587$1077.5468$1077.58240$1077.5824
1651234740$1077.5955$1077.6285$1077.5809$1077.62460$1077.6246
1651234800$1077.6277$1077.6818$1077.6161$1077.64730$1077.6473
1651234860$1077.6371$1077.6443$1077.5867$1077.59210$1077.5921
1651234920$1077.5973$1077.6096$1077.5593$1077.57430$1077.5743
1651234980$1077.5839$1077.5839$1077.4961$1077.49610$1077.4961
1651235040$1077.499$1077.5256$1077.4889$1077.51380$1077.5138
1651235100$1077.5104$1077.5475$1077.468$1077.47520$1077.4752
1651235160$1077.4863$1077.4868$1077.4123$1077.43420$1077.4342
1651235220$1077.4428$1077.4589$1077.3813$1077.4060$1077.406
1651235280$1077.406$1077.4116$1077.3763$1077.38610$1077.3861
1651235340$1077.3866$1077.4094$1077.3462$1077.37720$1077.3772
1651235400$1077.3593$1077.3937$1077.0582$1077.13850$1077.1385
1651235460$1077.1365$1077.2757$1077.1179$1077.17910$1077.1791
1651235520$1077.1736$1077.1736$1077.0784$1077.11410$1077.1141
1651235580$1077.1234$1077.1234$1076.8652$1076.88720$1076.8872
1651235640$1076.8773$1076.9372$1076.8233$1076.90410$1076.9041
1651235700$1076.8962$1076.9471$1076.7997$1076.85440$1076.8544
1651235760$1076.8541$1076.9149$1076.7871$1076.86460$1076.8646
1651235820$1076.8822$1076.9326$1076.7713$1076.77130$1076.7713
1651235880$1076.7807$1076.8988$1076.7257$1076.89590$1076.8959
1651235940$1076.8927$1076.9075$1076.8346$1076.86540$1076.8654
1651236000$1076.8645$1076.8739$1076.7691$1076.77170$1076.7717
1651236060$1076.7894$1076.90$1076.7894$1076.88080$1076.8808
1651236120$1076.8596$1076.9806$1076.8042$1076.94660$1076.9466
1651236180$1076.9243$1076.983$1076.8414$1076.91280$1076.9128
1651236240$1076.9133$1076.9473$1076.8884$1076.9220$1076.922
1651236300$1076.9373$1077.0283$1076.9373$1076.98540$1076.9854
1651236360$1076.9934$1077.0582$1076.9541$1077.05820$1077.0582
1651236420$1077.0368$1077.1395$1077.0352$1077.13640$1077.1364
1651236480$1077.1424$1077.2735$1077.1424$1077.27260$1077.2726
1651236540$1077.2703$1077.2724$1077.1939$1077.21760$1077.2176
1651236600$1077.216$1077.2288$1077.1471$1077.22260$1077.2226
1651236660$1077.1823$1077.1823$1077.0541$1077.08950$1077.0895
1651236720$1077.1061$1077.161$1077.0797$1077.12980$1077.1298
1651236780$1077.1343$1077.1397$1077.0556$1077.07940$1077.0794
1651236840$1077.0858$1077.1248$1077.062$1077.08330$1077.0833
1651236900$1077.1086$1077.2519$1077.0884$1077.21340$1077.2134
1651236960$1077.2053$1077.2261$1077.0842$1077.19970$1077.1997
1651237020$1077.1924$1077.2523$1077.1717$1077.23280$1077.2328
1651237080$1077.239$1077.3794$1077.2233$1077.37160$1077.3716
1651237140$1077.3611$1077.4186$1077.2973$1077.29730$1077.2973
1651237200$1077.3023$1077.3023$1077.1682$1077.19070$1077.1907
1651237260$1077.1982$1077.226$1077.1558$1077.2260$1077.226
1651237320$1077.2384$1077.2478$1077.1907$1077.21460$1077.2146
1651237380$1077.2244$1077.259$1077.2112$1077.23460$1077.2346
1651237440$1077.2343$1077.2475$1077.2014$1077.22010$1077.2201
1651237500$1077.2014$1077.2556$1077.1932$1077.22070$1077.2207
1651237560$1077.2231$1077.2337$1077.1893$1077.23290$1077.2329
1651237620$1077.2283$1077.2408$1077.1283$1077.12830$1077.1283
1651237680$1077.1281$1077.1743$1077.1219$1077.13670$1077.1367
1651237740$1077.1186$1077.1484$1076.9819$1076.99310$1076.9931
1651237800$1076.9815$1077.0145$1076.9178$1076.95050$1076.9505
1651237860$1076.9363$1077.0494$1076.9363$1077.03030$1077.0303
1651237920$1077.0364$1077.1071$1077.0217$1077.09670$1077.0967
1651237980$1077.0873$1077.1496$1077.0391$1077.04970$1077.0497
1651238040$1077.0544$1077.0544$1076.973$1076.98770$1076.9877
1651238100$1076.9824$1076.996$1076.9088$1076.91060$1076.9106
1651238160$1076.9119$1076.9673$1076.9113$1076.92160$1076.9216
1651238220$1076.933$1077.0687$1076.933$1077.02730$1077.0273
1651238280$1077.0246$1077.0693$1077.0062$1077.05070$1077.0507
1651238340$1077.0552$1077.0787$1077.0047$1077.0290$1077.029
1651238400$1077.0143$1077.105$1076.9901$1077.09690$1077.0969
1651238460$1077.095$1077.1253$1077.0052$1077.03040$1077.0304
1651238520$1077.0285$1077.103$1077.0159$1077.08090$1077.0809
1651238580$1077.0927$1077.0959$1077.0532$1077.0840$1077.084
1651238640$1077.0797$1077.0863$1076.9551$1076.99140$1076.9914
1651238700$1076.9608$1076.9941$1076.8808$1076.88250$1076.8825
1651238760$1076.8978$1076.9042$1076.8409$1076.86680$1076.8668
1651238820$1076.8705$1076.907$1076.8521$1076.88530$1076.8853
1651238880$1076.8761$1076.8892$1076.8089$1076.82830$1076.8283
1651238940$1076.8328$1076.8343$1076.6762$1076.70820$1076.7082
1651239000$1076.7041$1082.7453$1076.7041$1082.52170$1082.5217
1651239060$1082.5416$1082.6133$1081.6057$1081.78440$1081.7844
1651239120$1081.8029$1085.7256$1081.644$1085.02930$1085.0293
1651239180$1084.943$1086.9793$1084.943$1086.97930$1086.9793
1651239240$1087.0348$1088.8532$1087.0348$1088.85150$1088.8515
1651239300$1088.4058$1088.9233$1086.5671$1087.04260$1087.0426
1651239360$1087.2362$1088.3814$1087.1954$1087.41250$1087.4125
1651239420$1087.3165$1087.3165$1086.5793$1086.68120$1086.6812
1651239480$1086.4885$1086.5404$1084.8607$1085.08280$1085.0828
1651239540$1085.0743$1085.4995$1083.7171$1084.05750$1084.0575
1651239600$1084.134$1085.3092$1084.0765$1085.1940$1085.194
1651239660$1085.2066$1086.2562$1085.0086$1086.01380$1086.0138
1651239720$1086.0146$1086.6653$1085.3761$1086.04250$1086.0425
1651239780$1085.9541$1086.5149$1085.6556$1086.20550$1086.2055
1651239840$1086.2223$1086.2223$1085.6006$1085.70920$1085.7092
1651239900$1085.7123$1085.8431$1085.3744$1085.77230$1085.7723
1651239960$1085.8173$1085.9255$1084.0078$1084.01830$1084.0183
1651240020$1084.0318$1084.7232$1083.8511$1084.72320$1084.7232
1651240080$1084.722$1085.8122$1084.722$1085.80320$1085.8032
1651240140$1085.8625$1086.0216$1085.1819$1085.91030$1085.9103
1651240200$1085.9114$1086.4186$1085.6375$1086.10440$1086.1044
1651240260$1086.0911$1086.7856$1085.8892$1086.77010$1086.7701
1651240320$1086.716$1086.9302$1085.8402$1085.84020$1085.8402
1651240380$1085.8721$1086.5696$1085.8381$1085.84330$1085.8433
1651240440$1085.8274$1086.7374$1085.7994$1086.73740$1086.7374
1651240500$1086.724$1087.8859$1086.724$1087.82120$1087.8212
1651240560$1087.9227$1088.2274$1087.7998$1088.11010$1088.1101
1651240620$1088.1108$1088.403$1087.8344$1088.4030$1088.403
1651240680$1088.3968$1089.2501$1088.3962$1089.25010$1089.2501
1651240740$1089.1698$1089.4494$1088.8391$1089.06310$1089.0631
1651240800$1089.0582$1089.1422$1088.5156$1089.02530$1089.0253
1651240860$1088.9809$1089.7168$1088.699$1088.76320$1088.7632
1651240920$1088.7465$1089.2764$1088.3206$1088.33110$1088.3311
1651240980$1088.197$1088.9196$1087.6626$1088.54840$1088.5484
1651241040$1088.5431$1088.8867$1088.4523$1088.74110$1088.7411
1651241100$1088.7398$1088.7832$1087.9674$1087.99990$1087.9999
1651241160$1088.0229$1088.129$1087.0044$1087.01670$1087.0167
1651241220$1087.0291$1087.0423$1086.4927$1086.500$1086.50
1651241280$1086.5203$1086.7892$1086.4024$1086.78620$1086.7862
1651241340$1086.9178$1087.6499$1086.6328$1087.60410$1087.6041
1651241400$1087.6262$1087.8456$1087.2406$1087.82410$1087.8241
1651241460$1087.8695$1087.8695$1086.8005$1086.80050$1086.8005
1651241520$1086.9422$1087.7441$1086.9422$1087.53910$1087.5391
1651241580$1087.6125$1087.9498$1087.587$1087.60340$1087.6034
1651241640$1087.6227$1087.7462$1087.3226$1087.3980$1087.398
1651241700$1087.398$1088.0077$1087.1992$1087.21110$1087.2111
1651241760$1087.1928$1087.1928$1085.9094$1085.9220$1085.922
1651241820$1085.851$1086.0176$1085.5904$1085.71940$1085.7194
1651241880$1085.765$1086.0361$1085.5687$1085.60370$1085.6037
1651241940$1085.5426$1085.5778$1085.0079$1085.55050$1085.5505
1651242000$1085.5553$1085.7551$1085.2654$1085.57720$1085.5772
1651242060$1085.5766$1085.6677$1085.3507$1085.66770$1085.6677
1651242120$1085.683$1086.239$1085.6115$1086.23450$1086.2345
1651242180$1086.2306$1086.3544$1085.5841$1085.58410$1085.5841
1651242240$1085.5943$1085.8136$1085.3991$1085.76520$1085.7652
1651242300$1085.8008$1086.0137$1085.0783$1085.42710$1085.4271
1651242360$1085.52$1085.5593$1085.2767$1085.54910$1085.5491
1651242420$1085.5247$1085.5795$1085.4299$1085.44680$1085.4468
1651242480$1085.3175$1085.326$1084.8617$1084.87650$1084.8765
1651242540$1084.8442$1085.1268$1084.5752$1085.12680$1085.1268
1651242600$1085.1217$1085.4172$1084.9072$1085.30580$1085.3058
1651242660$1085.311$1085.6835$1085.2262$1085.68180$1085.6818
1651242720$1085.6725$1086.2131$1085.6725$1086.1880$1086.188
1651242780$1086.1464$1086.2253$1085.7665$1086.1480$1086.148
1651242840$1086.1396$1086.4075$1085.9413$1086.01620$1086.0162
1651242900$1086.0166$1086.0166$1085.4971$1085.51010$1085.5101
1651242960$1085.4937$1085.54$1084.2054$1084.36640$1084.3664
1651243020$1084.3225$1084.5926$1084.2778$1084.56330$1084.5633
1651243080$1084.5407$1085.0495$1084.5221$1084.77070$1084.7707
1651243140$1084.7692$1085.0977$1084.6762$1084.69260$1084.6926
1651243200$1084.7053$1084.7053$1084.2725$1084.61520$1084.6152
1651243260$1084.5539$1084.5717$1084.2967$1084.29670$1084.2967
1651243320$1084.2941$1084.2941$1083.506$1083.61780$1083.6178
1651243380$1083.6182$1083.9023$1083.5327$1083.80920$1083.8092
1651243440$1083.8391$1084.094$1083.7609$1083.92040$1083.9204
1651243500$1083.9358$1083.9358$1083.4136$1083.44470$1083.4447
1651243560$1083.4504$1083.4504$1083.1544$1083.24890$1083.2489
1651243620$1083.2419$1083.8814$1083.2255$1083.62970$1083.6297
1651243680$1083.6458$1083.8789$1083.5542$1083.74450$1083.7445
1651243740$1083.739$1083.741$1083.3054$1083.32430$1083.3243
1651243800$1083.3217$1083.4703$1083.2506$1083.28030$1083.2803
1651243860$1083.2731$1083.2731$1082.6812$1082.68120$1082.6812
1651243920$1082.6333$1082.8042$1082.6046$1082.64580$1082.6458
1651243980$1082.6621$1082.6662$1082.3416$1082.50950$1082.5095
1651244040$1082.4329$1082.9215$1082.3651$1082.83210$1082.8321
1651244100$1082.8146$1083.5094$1082.7807$1083.24110$1083.2411
1651244160$1083.3351$1083.4915$1083.1019$1083.10190$1083.1019
1651244220$1083.1496$1083.1979$1082.4072$1082.99550$1082.9955
1651244280$1083.0475$1083.2982$1082.8917$1083.25730$1083.2573
1651244340$1082.9642$1083.3187$1082.9642$1083.15440$1083.1544
1651244400$1083.129$1083.2331$1082.9029$1082.90480$1082.9048
1651244460$1082.8391$1082.8462$1082.4381$1082.44240$1082.4424
1651244520$1082.5226$1082.8628$1082.4287$1082.44540$1082.4454
1651244580$1082.4972$1082.7673$1082.3634$1082.64890$1082.6489
1651244640$1082.6328$1083.1336$1082.404$1083.05010$1083.0501
1651244700$1082.9394$1083.5973$1082.9394$1083.59730$1083.5973
1651244760$1083.6188$1083.6188$1082.3871$1082.4960$1082.496
1651244820$1082.5102$1082.5102$1082.0951$1082.32640$1082.3264
1651244880$1082.3897$1082.402$1081.9717$1082.1670$1082.167
1651244940$1082.1547$1082.5716$1082.1541$1082.55120$1082.5512
1651245000$1082.5712$1082.6613$1082.4932$1082.57880$1082.5788
1651245060$1082.635$1082.6711$1082.3579$1082.36780$1082.3678
1651245120$1082.3658$1082.3807$1081.9267$1081.95020$1081.9502
1651245180$1081.9001$1082.0995$1081.8783$1081.98440$1081.9844
1651245240$1082.0128$1082.4756$1082.0128$1082.2150$1082.215
1651245300$1082.1924$1082.1924$1081.8769$1082.11350$1082.1135
1651245360$1082.1064$1082.3479$1082.1047$1082.27010$1082.2701
1651245420$1082.2804$1082.2804$1081.9884$1082.27550$1082.2755
1651245480$1082.2856$1082.4049$1082.0958$1082.39610$1082.3961
1651245540$1082.4181$1082.472$1082.2148$1082.24880$1082.2488
1651245600$1082.2476$1082.2476$1081.5906$1081.63160$1081.6316
1651245660$1081.631$1081.7362$1081.4637$1081.73380$1081.7338
1651245720$1081.7337$1082.3458$1081.7337$1082.30950$1082.3095
1651245780$1082.2575$1082.6728$1082.1938$1082.66370$1082.6637
1651245840$1082.6675$1082.6836$1082.3346$1082.35910$1082.3591
1651245900$1082.3725$1082.5535$1082.2865$1082.2870$1082.287
1651245960$1082.1713$1082.2544$1082.0755$1082.07550$1082.0755
1651246020$1082.0415$1082.2093$1081.997$1082.14640$1082.1464
1651246080$1082.1467$1082.4606$1082.1112$1082.39460$1082.3946
1651246140$1082.3961$1082.3992$1082.2395$1082.30360$1082.3036
1651246200$1082.2866$1082.6658$1082.1886$1082.62260$1082.6226
1651246260$1082.6501$1082.9767$1082.6412$1082.97370$1082.9737
1651246320$1083.041$1083.2929$1082.9612$1083.29040$1083.2904
1651246380$1083.2894$1083.8177$1083.2881$1083.75920$1083.7592
1651246440$1083.7143$1084.0075$1083.6453$1083.64530$1083.6453
1651246500$1083.5922$1083.7414$1083.4193$1083.69230$1083.6923
1651246560$1083.6908$1083.7374$1083.3885$1083.39040$1083.3904
1651246620$1083.3803$1083.5939$1083.3787$1083.44510$1083.4451
1651246680$1083.4206$1083.4419$1083.2835$1083.35320$1083.3532
1651246740$1083.3505$1083.68$1083.3326$1083.59470$1083.5947
1651246800$1083.5952$1084.0119$1083.5556$1083.95490$1083.9549
1651246860$1083.9552$1084.2427$1083.9214$1084.24270$1084.2427
1651246920$1084.1713$1084.2644$1084.1262$1084.24540$1084.2454
1651246980$1084.2408$1084.3926$1084.2239$1084.37590$1084.3759
1651247040$1084.3771$1084.519$1084.3464$1084.50940$1084.5094
1651247100$1084.4129$1084.5147$1084.2221$1084.4580$1084.458
1651247160$1084.5037$1084.6564$1084.4994$1084.50560$1084.5056
1651247220$1084.4501$1084.4501$1083.8485$1083.92540$1083.9254
1651247280$1083.9311$1083.9357$1083.7345$1083.77470$1083.7747
1651247340$1083.7824$1084.0783$1083.7824$1083.93510$1083.9351
1651247400$1083.9414$1084.198$1083.8875$1084.1980$1084.198
1651247460$1084.2028$1084.2902$1084.0929$1084.19730$1084.1973
1651247520$1084.1984$1084.2058$1083.9287$1083.92870$1083.9287
1651247580$1083.8832$1083.8893$1083.5394$1083.79230$1083.7923
1651247640$1083.7447$1083.8953$1083.6575$1083.89050$1083.8905
1651247700$1083.873$1083.8798$1083.3503$1083.35030$1083.3503
1651247760$1083.3539$1083.3539$1083.1215$1083.24730$1083.2473
1651247820$1083.2421$1083.2802$1083.0691$1083.08640$1083.0864
1651247880$1083.0723$1083.1455$1082.8943$1082.91450$1082.9145
1651247940$1082.9135$1082.9384$1082.6837$1082.71850$1082.7185
1651248000$1082.6723$1082.7292$1082.3837$1082.40970$1082.4097
1651248060$1082.3986$1082.4191$1082.2886$1082.37970$1082.3797
1651248120$1082.3696$1082.3783$1081.985$1081.9910$1081.991
1651248180$1081.967$1081.967$1081.6315$1081.63150$1081.6315
1651248240$1081.6476$1081.7658$1081.5202$1081.62410$1081.6241
1651248300$1081.6277$1081.6667$1081.5652$1081.60160$1081.6016
1651248360$1081.5925$1081.9367$1081.5769$1081.93670$1081.9367
1651248420$1081.962$1082.0936$1081.8769$1081.88690$1081.8869
1651248480$1081.877$1081.877$1081.6835$1081.80710$1081.8071
1651248540$1081.8066$1081.9346$1081.7324$1081.91020$1081.9102
1651248600$1081.9071$1082.137$1081.9008$1082.12170$1082.1217
1651248660$1082.1054$1082.1324$1082.0146$1082.06360$1082.0636
1651248720$1082.0646$1082.2127$1081.9895$1082.21270$1082.2127
1651248780$1082.2163$1082.2249$1082.0408$1082.06370$1082.0637
1651248840$1082.0993$1082.0993$1081.9308$1081.93080$1081.9308
1651248900$1081.9977$1082.0715$1081.92$1081.96090$1081.9609
1651248960$1081.9631$1081.9818$1081.8178$1081.81780$1081.8178
1651249020$1081.8131$1081.9514$1081.7165$1081.71960$1081.7196
1651249080$1081.7195$1081.7347$1081.4351$1081.48320$1081.4832
1651249140$1081.4809$1081.625$1081.4809$1081.61710$1081.6171
1651249200$1081.7342$1081.9152$1081.7317$1081.89190$1081.8919
1651249260$1081.8913$1082.0702$1081.8913$1081.95740$1081.9574
1651249320$1081.9549$1082.0276$1081.8296$1082.00710$1082.0071
1651249380$1081.9589$1082.0902$1081.9442$1082.09020$1082.0902
1651249440$1082.0888$1082.1201$1081.7886$1081.87080$1081.8708
1651249500$1081.8646$1081.9924$1081.8261$1081.82610$1081.8261
1651249560$1081.8331$1081.8331$1081.574$1081.73770$1081.7377
1651249620$1081.7343$1081.7565$1081.588$1081.67310$1081.6731
1651249680$1081.6744$1081.6744$1081.4687$1081.64480$1081.6448
1651249740$1081.6383$1081.6517$1081.4215$1081.4620$1081.462
1651249800$1081.4553$1081.4753$1081.006$1081.01650$1081.0165
1651249860$1081.0137$1081.02$1080.9142$1080.99070$1080.9907
1651249920$1081.0453$1081.3401$1081.0453$1081.31850$1081.3185
1651249980$1081.3559$1081.3912$1081.176$1081.19030$1081.1903
1651250040$1081.1722$1081.3206$1081.1722$1081.30230$1081.3023
1651250100$1081.3023$1081.4414$1081.1185$1081.12220$1081.1222
1651250160$1081.1155$1081.1442$1081.0341$1081.110$1081.11
1651250220$1081.1091$1081.1807$1081.0922$1081.12490$1081.1249
1651250280$1081.1294$1081.195$1081.0021$1081.18260$1081.1826
1651250340$1081.1858$1081.1868$1081.0294$1081.12330$1081.1233
1651250400$1081.0792$1081.12$1080.7793$1080.77930$1080.7793
1651250460$1080.7815$1080.796$1080.5655$1080.57090$1080.5709
1651250520$1080.5652$1080.8031$1080.5103$1080.70550$1080.7055
1651250580$1080.7031$1080.7081$1080.536$1080.58460$1080.5846
1651250640$1080.5874$1080.5874$1080.4235$1080.44920$1080.4492
1651250700$1080.4504$1080.6689$1080.3836$1080.66850$1080.6685
1651250760$1080.6475$1080.8499$1080.6417$1080.80550$1080.8055
1651250820$1080.7666$1080.8148$1080.6086$1080.70980$1080.7098
1651250880$1080.7198$1080.8766$1080.7198$1080.84120$1080.8412
1651250940$1080.8385$1080.9021$1080.795$1080.89340$1080.8934
1651251000$1080.8938$1080.9039$1080.774$1080.78620$1080.7862
1651251060$1080.786$1080.8133$1080.5517$1080.74480$1080.7448
1651251120$1080.7191$1080.76$1080.5751$1080.62030$1080.6203
1651251180$1080.6203$1080.6913$1080.4013$1080.41020$1080.4102
1651251240$1080.4104$1080.4625$1080.2626$1080.45760$1080.4576
1651251300$1080.4402$1080.5728$1080.4027$1080.480$1080.48
1651251360$1080.4873$1080.5992$1080.4587$1080.59330$1080.5933
1651251420$1080.5933$1080.7482$1080.4441$1080.45140$1080.4514
1651251480$1080.4498$1080.4774$1080.328$1080.39790$1080.3979
1651251540$1080.5012$1080.5516$1080.4651$1080.47130$1080.4713
1651251600$1080.467$1080.5334$1080.4084$1080.46670$1080.4667
1651251660$1080.5305$1080.6633$1080.5272$1080.61920$1080.6192
1651251720$1080.6335$1080.7159$1080.5917$1080.66380$1080.6638
1651251780$1080.6465$1080.9426$1080.5545$1080.93910$1080.9391
1651251840$1081.0719$1081.1673$1080.9761$1080.97610$1080.9761
1651251900$1080.9761$1080.9795$1080.7457$1080.7670$1080.767
1651251960$1080.7667$1080.7835$1080.602$1080.65590$1080.6559
1651252020$1080.6543$1080.7204$1080.563$1080.64480$1080.6448
1651252080$1080.6423$1080.749$1080.5973$1080.72180$1080.7218
1651252140$1080.7308$1080.8106$1080.6787$1080.74740$1080.7474
1651252200$1080.7474$1080.7474$1080.6198$1080.6650$1080.665
1651252260$1080.6529$1080.7677$1080.4781$1080.49360$1080.4936
1651252320$1080.4943$1080.582$1080.4064$1080.57190$1080.5719
1651252380$1080.5396$1080.7686$1080.5396$1080.76130$1080.7613
1651252440$1080.7517$1080.7973$1080.6582$1080.79730$1080.7973
1651252500$1080.8022$1080.8852$1080.7583$1080.76360$1080.7636
1651252560$1080.6939$1080.6939$1080.3319$1080.56710$1080.5671
1651252620$1080.5642$1080.5642$1080.3667$1080.42720$1080.4272
1651252680$1080.4272$1080.4489$1080.3224$1080.42750$1080.4275
1651252740$1080.4414$1080.5265$1080.3825$1080.47950$1080.4795
1651252800$1080.3724$1080.3724$1080.1332$1080.24770$1080.2477
1651252860$1080.2419$1080.243$1080.1829$1080.210$1080.21
1651252920$1080.2056$1080.2124$1079.9429$1080.09710$1080.0971
1651252980$1080.1427$1080.1913$1080.0825$1080.17420$1080.1742
1651253040$1080.1494$1080.1972$1080.065$1080.1930$1080.193
1651253100$1080.193$1080.3508$1080.1711$1080.33450$1080.3345
1651253160$1080.3373$1080.5006$1080.3216$1080.38470$1080.3847
1651253220$1080.347$1080.6398$1080.2009$1080.63380$1080.6338
1651253280$1080.6408$1080.6408$1080.4501$1080.48290$1080.4829
1651253340$1080.482$1080.5409$1080.3695$1080.53360$1080.5336
1651253400$1080.5342$1080.6113$1080.5093$1080.60570$1080.6057
1651253460$1080.612$1080.7945$1080.5736$1080.58770$1080.5877
1651253520$1080.5733$1080.6576$1080.5517$1080.65080$1080.6508
1651253580$1080.6548$1080.8024$1080.6185$1080.66630$1080.6663
1651253640$1080.6384$1080.8271$1080.6384$1080.73810$1080.7381
1651253700$1080.7369$1080.7369$1080.4329$1080.640$1080.64
1651253760$1080.6364$1080.8578$1080.6364$1080.76340$1080.7634
1651253820$1080.7562$1080.9251$1080.7035$1080.74480$1080.7448
1651253880$1080.753$1080.798$1080.3792$1080.41810$1080.4181
1651253940$1080.4104$1080.4696$1080.3755$1080.3990$1080.399
1651254000$1080.3987$1080.4017$1080.068$1080.11530$1080.1153
1651254060$1080.1038$1080.1356$1080.0496$1080.08870$1080.0887
1651254120$1080.093$1080.164$1080.0316$1080.1640$1080.164
1651254180$1080.1556$1080.1601$1079.8088$1079.81930$1079.8193
1651254240$1079.8216$1079.8386$1079.5638$1079.73180$1079.7318
1651254300$1079.7329$1079.7598$1079.6398$1079.65750$1079.6575
1651254360$1079.6359$1079.6679$1079.4574$1079.52510$1079.5251
1651254420$1079.4797$1079.5382$1079.2904$1079.30940$1079.3094
1651254480$1079.3131$1079.8115$1079.3097$1079.81090$1079.8109
1651254540$1079.817$1079.8657$1079.6424$1079.65840$1079.6584
1651254600$1079.6587$1079.7739$1079.645$1079.76510$1079.7651
1651254660$1079.7653$1080.075$1079.6523$1080.06760$1080.0676
1651254720$1080.1642$1080.2259$1079.974$1079.9740$1079.974
1651254780$1079.9406$1080.0219$1079.901$1079.9010$1079.901
1651254840$1079.9122$1080.1749$1079.8856$1080.14020$1080.1402
1651254900$1079.9993$1080.059$1079.852$1079.98040$1079.9804
1651254960$1079.9888$1080.0203$1079.8954$1080.01380$1080.0138
1651255020$1080.0243$1080.069$1079.909$1079.96270$1079.9627
1651255080$1079.9661$1079.9661$1079.8352$1079.8550$1079.855
1651255140$1079.8596$1079.9635$1079.8508$1079.88860$1079.8886
1651255200$1079.9123$1079.9446$1079.4762$1079.48780$1079.4878
1651255260$1079.4801$1079.4813$1079.2281$1079.38730$1079.3873
1651255320$1079.4421$1079.693$1079.4421$1079.60830$1079.6083
1651255380$1079.6108$1079.7281$1079.5852$1079.72810$1079.7281
1651255440$1079.7294$1079.8192$1079.722$1079.81620$1079.8162
1651255500$1079.8188$1080.0687$1079.8092$1080.01540$1080.0154
1651255560$1080.0208$1080.0251$1079.7482$1079.82320$1079.8232
1651255620$1079.8222$1080.0723$1079.8024$1079.98830$1079.9883
1651255680$1079.991$1080.016$1079.8459$1079.87720$1079.8772
1651255740$1079.8643$1079.9139$1079.7321$1079.75640$1079.7564
1651255800$1079.7083$1079.7083$1079.4333$1079.46420$1079.4642
1651255860$1079.5018$1079.6697$1079.4388$1079.44970$1079.4497
1651255920$1079.4342$1079.5789$1079.3836$1079.54260$1079.5426
1651255980$1079.5401$1079.558$1079.4094$1079.40940$1079.4094
1651256040$1079.4087$1079.5845$1079.4053$1079.58230$1079.5823
1651256100$1079.583$1079.7592$1079.3721$1079.47560$1079.4756
1651256160$1079.4802$1079.8969$1079.473$1079.8960$1079.896
1651256220$1079.9025$1079.9049$1079.3819$1079.45480$1079.4548
1651256280$1079.4383$1079.5025$1079.3852$1079.48650$1079.4865
1651256340$1079.4755$1079.6906$1079.471$1079.59120$1079.5912
1651256400$1079.5762$1079.6028$1079.3765$1079.41970$1079.4197
1651256460$1079.4108$1079.4137$1079.2434$1079.28170$1079.2817
1651256520$1079.2814$1079.2814$1079.1095$1079.20230$1079.2023
1651256580$1079.1968$1079.2518$1079.1101$1079.11010$1079.1101
1651256640$1079.109$1079.4417$1079.109$1079.44170$1079.4417
1651256700$1079.443$1079.5816$1079.4289$1079.52040$1079.5204
1651256760$1079.5205$1079.566$1079.4767$1079.55780$1079.5578
1651256820$1079.5593$1079.6843$1079.5272$1079.67360$1079.6736
1651256880$1079.6681$1079.79$1079.6679$1079.77560$1079.7756
1651256940$1079.7883$1079.8109$1079.6828$1079.73490$1079.7349
1651257000$1079.7216$1079.7312$1079.6834$1079.71070$1079.7107
1651257060$1079.7107$1079.7971$1079.6055$1079.61520$1079.6152
1651257120$1079.5965$1079.6551$1079.4082$1079.65510$1079.6551
1651257180$1079.6781$1079.6979$1079.4984$1079.54430$1079.5443
1651257240$1079.5366$1079.6166$1079.5161$1079.51650$1079.5165
1651257300$1079.5132$1079.7209$1079.5071$1079.70660$1079.7066
1651257360$1079.7085$1079.7085$1079.307$1079.30720$1079.3072
1651257420$1079.3151$1079.3238$1079.0765$1079.10190$1079.1019
1651257480$1079.1019$1079.1019$1078.8796$1078.87960$1078.8796
1651257540$1078.8796$1078.921$1078.8424$1078.84240$1078.8424
1651257600$1078.847$1079.1691$1078.8084$1079.16910$1079.1691
1651257660$1079.1638$1079.2023$1079.0324$1079.05030$1079.0503
1651257720$1079.0467$1079.0497$1078.787$1078.92580$1078.9258
1651257780$1078.9257$1079.1516$1078.9152$1079.07620$1079.0762
1651257840$1079.0775$1079.2222$1079.0485$1079.19290$1079.1929
1651257900$1079.1988$1079.2556$1079.1035$1079.11260$1079.1126
1651257960$1079.1126$1079.1657$1078.9268$1078.9290$1078.929
1651258020$1078.9126$1078.923$1078.7128$1078.75440$1078.7544
1651258080$1078.7577$1078.9124$1078.6914$1078.89160$1078.8916
1651258140$1078.8912$1079.0626$1078.7308$1078.79280$1078.7928
1651258200$1078.7818$1078.783$1078.6557$1078.71850$1078.7185
1651258260$1078.7192$1079.0424$1078.7175$1079.03980$1079.0398
1651258320$1078.9899$1079.1522$1078.9763$1079.07480$1079.0748
1651258380$1079.0766$1079.0871$1078.9165$1078.92410$1078.9241
1651258440$1078.9241$1078.9915$1078.8826$1078.89050$1078.8905
1651258500$1078.8914$1078.8914$1078.7173$1078.80070$1078.8007
1651258560$1078.8131$1078.92$1078.661$1078.6890$1078.689
1651258620$1078.6873$1079.0939$1078.6791$1079.04920$1079.0492
1651258680$1079.0459$1079.2076$1079.0347$1079.16690$1079.1669
1651258740$1079.1971$1079.4623$1079.1583$1079.36970$1079.3697
1651258800$1079.3817$1079.3906$1078.9199$1078.94610$1078.9461
1651258860$1078.9421$1079.0764$1078.876$1079.06630$1079.0663
1651258920$1079.054$1079.2782$1079.049$1079.21450$1079.2145
1651258980$1079.2152$1079.3761$1079.2129$1079.36030$1079.3603
1651259040$1079.3555$1079.3606$1079.2187$1079.24740$1079.2474
1651259100$1079.2759$1079.2825$1078.9579$1078.95790$1078.9579
1651259160$1078.9052$1078.9233$1078.822$1078.8220$1078.822
1651259220$1078.8052$1078.8052$1078.6135$1078.67070$1078.6707
1651259280$1078.6476$1078.6751$1078.4427$1078.67510$1078.6751
1651259340$1078.6668$1078.7049$1078.4572$1078.4730$1078.473
1651259400$1078.4577$1078.4974$1078.2516$1078.31670$1078.3167
1651259460$1078.3126$1078.5127$1078.3123$1078.50670$1078.5067
1651259520$1078.5215$1078.5215$1078.235$1078.27940$1078.2794
1651259580$1078.284$1078.3351$1078.1686$1078.28850$1078.2885
1651259640$1078.2967$1078.346$1078.2023$1078.21170$1078.2117
1651259700$1078.2029$1078.4632$1078.2029$1078.3240$1078.324
1651259760$1078.3198$1078.3403$1078.1549$1078.15490$1078.1549
1651259820$1078.1585$1078.6222$1078.1549$1078.61440$1078.6144
1651259880$1078.6227$1078.7235$1078.5594$1078.69310$1078.6931
1651259940$1078.6925$1078.9004$1078.6925$1078.84170$1078.8417
1651260000$1078.8425$1078.9663$1078.8425$1078.88160$1078.8816
1651260060$1078.8864$1078.8864$1078.4497$1078.46130$1078.4613
1651260120$1078.4691$1078.5736$1078.3908$1078.57060$1078.5706
1651260180$1078.5658$1078.7114$1078.5658$1078.67040$1078.6704
1651260240$1078.6714$1078.815$1078.5974$1078.59740$1078.5974
1651260300$1078.5862$1078.8448$1078.5862$1078.73490$1078.7349
1651260360$1078.7244$1078.8788$1078.4976$1078.55380$1078.5538
1651260420$1078.5619$1078.5676$1078.3803$1078.40620$1078.4062
1651260480$1078.4041$1078.4261$1078.2475$1078.24750$1078.2475
1651260540$1078.2195$1078.2619$1077.9108$1077.92090$1077.9209
1651260600$1077.8984$1077.9113$1077.6258$1077.63480$1077.6348
1651260660$1077.6249$1077.7338$1077.62$1077.69850$1077.6985
1651260720$1077.7071$1078.0201$1077.6772$1077.90820$1077.9082
1651260780$1077.9153$1078.0676$1077.9153$1078.03440$1078.0344
1651260840$1078.093$1078.2419$1077.875$1077.91280$1077.9128
1651260900$1077.9124$1077.9126$1077.7234$1077.72760$1077.7276
1651260960$1077.7465$1077.769$1077.6074$1077.67840$1077.6784
1651261020$1077.68$1077.7158$1077.5077$1077.56030$1077.5603
1651261080$1077.4949$1077.4949$1077.2692$1077.37210$1077.3721
1651261140$1077.3305$1077.5674$1077.2626$1077.26410$1077.2641
1651261200$1077.2659$1077.5918$1077.2153$1077.57660$1077.5766
1651261260$1077.572$1077.5877$1077.4512$1077.45120$1077.4512
1651261320$1077.3556$1077.3556$1077.1425$1077.16040$1077.1604
1651261380$1077.1627$1077.19$1077.0479$1077.05520$1077.0552
1651261440$1077.0581$1077.0581$1076.9111$1076.96920$1076.9692
1651261500$1076.9404$1077.1801$1076.9212$1076.92130$1076.9213
1651261560$1076.9226$1077.0751$1076.818$1076.83070$1076.8307
1651261620$1076.8365$1076.8678$1076.6772$1076.68990$1076.6899
1651261680$1076.6803$1076.8281$1076.6656$1076.73640$1076.7364
1651261740$1076.7377$1076.7742$1076.5818$1076.70550$1076.7055
1651261800$1076.8386$1076.9763$1076.7469$1076.81510$1076.8151
1651261860$1076.8458$1077.0963$1076.8458$1076.91540$1076.9154
1651261920$1076.9169$1076.9169$1076.6876$1076.68760$1076.6876
1651261980$1076.6852$1076.6852$1076.5528$1076.65230$1076.6523
1651262040$1076.6433$1076.6433$1076.4053$1076.50950$1076.5095
1651262100$1076.5485$1076.8505$1076.5312$1076.69290$1076.6929
1651262160$1076.7099$1076.7357$1076.533$1076.55530$1076.5553
1651262220$1076.5436$1076.5485$1076.4527$1076.5320$1076.532
1651262280$1076.536$1076.6572$1076.4719$1076.6440$1076.644
1651262340$1076.6522$1076.8532$1076.6425$1076.71560$1076.7156
1651262400$1078.2619$1078.2619$1078.2307$1078.23070$1078.2307
1651262460$1078.2307$1078.2307$1078.2307$1078.23070$1078.2307
1651262520$1078.2307$1078.2307$1078.2307$1078.23070$1078.2307
1651262580$1078.2307$1078.2307$1078.2307$1078.23070$1078.2307
1651262640$1078.2307$1078.3244$1078.2307$1078.32440$1078.3244
1651262700$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651262760$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651262820$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651262880$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651262940$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263000$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263060$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263120$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263180$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263240$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263300$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263360$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263420$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263480$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263540$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263600$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263660$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263720$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263780$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263840$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263900$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651263960$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264020$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264080$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264140$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264200$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264260$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264320$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264380$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264440$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264500$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264560$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264620$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264680$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264740$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264800$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264860$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264920$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651264980$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265040$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265100$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265160$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265220$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265280$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265340$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265400$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265460$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265520$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265580$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265640$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265700$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265760$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265820$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265880$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651265940$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266000$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266060$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266120$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266180$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266240$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266300$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266360$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266420$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266480$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266540$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266600$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266660$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266720$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266780$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266840$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244
1651266900$1078.3244$1078.3244$1078.3244$1078.32440$1078.3244