GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 31, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653984300$1105.3629$1105.4226$1105.3378$1105.40890$1105.4089
1653984360$1105.3865$1105.4068$1105.3009$1105.40570$1105.4057
1653984420$1105.406$1105.4121$1105.3046$1105.32740$1105.3274
1653984480$1105.3139$1106.4068$1105.2427$1106.32290$1106.3229
1653984540$1106.3224$1106.4499$1106.3207$1106.40840$1106.4084
1653984600$1106.4011$1106.4057$1106.3129$1106.38940$1106.3894
1653984660$1106.4024$1106.4601$1106.3888$1106.42690$1106.4269
1653984720$1106.4269$1106.4471$1106.3753$1106.37870$1106.3787
1653984780$1106.3801$1106.6953$1106.3772$1106.66140$1106.6614
1653984840$1106.6808$1106.7361$1106.5939$1106.69510$1106.6951
1653984900$1106.6952$1106.7759$1106.6222$1106.64020$1106.6402
1653984960$1106.6459$1106.7731$1106.6116$1106.71820$1106.7182
1653985020$1106.7199$1106.8789$1106.6522$1106.82230$1106.8223
1653985080$1106.8217$1106.8775$1106.7536$1106.87750$1106.8775
1653985140$1106.8785$1106.9815$1106.7609$1106.96810$1106.9681
1653985200$1106.9685$1107.0938$1106.9685$1107.01450$1107.0145
1653985260$1107.0208$1107.0803$1106.9383$1106.98290$1106.9829
1653985320$1106.9571$1107.2268$1106.9346$1107.18030$1107.1803
1653985380$1107.2082$1107.2323$1107.0933$1107.09330$1107.0933
1653985440$1107.1164$1107.1381$1107.027$1107.0270$1107.027
1653985500$1107.0246$1107.1111$1106.981$1107.08550$1107.0855
1653985560$1107.0872$1107.1047$1106.9805$1107.010$1107.01
1653985620$1107.0136$1107.063$1106.9179$1106.91790$1106.9179
1653985680$1106.9184$1106.9524$1106.8211$1106.88460$1106.8846
1653985740$1106.8664$1106.9703$1106.7931$1106.97030$1106.9703
1653985800$1106.9477$1106.9566$1106.7184$1106.85420$1106.8542
1653985860$1106.8678$1106.9646$1106.7961$1106.9620$1106.962
1653985920$1106.9347$1106.9418$1106.8231$1106.88790$1106.8879
1653985980$1106.8715$1106.9024$1106.8207$1106.88060$1106.8806
1653986040$1106.8983$1107.0645$1106.8769$1107.03420$1107.0342
1653986100$1107.0726$1107.0726$1106.9737$1107.03510$1107.0351
1653986160$1107.0354$1107.0393$1106.9066$1106.9260$1106.926
1653986220$1106.9105$1107.0338$1106.8963$1107.03380$1107.0338
1653986280$1107.032$1107.0844$1106.94$1106.940$1106.94
1653986340$1106.9565$1106.9834$1106.749$1106.85890$1106.8589
1653986400$1106.8865$1106.9457$1106.7905$1106.80340$1106.8034
1653986460$1106.7973$1107.0311$1106.7524$1106.91960$1106.9196
1653986520$1106.9457$1106.9504$1106.838$1106.8640$1106.864
1653986580$1106.8682$1107.0089$1106.8331$1106.87180$1106.8718
1653986640$1106.869$1106.8712$1106.6766$1106.72760$1106.7276
1653986700$1106.7304$1106.7374$1106.6424$1106.6910$1106.691
1653986760$1106.6865$1106.7866$1106.5333$1106.59490$1106.5949
1653986820$1106.6164$1106.7323$1106.563$1106.5630$1106.563
1653986880$1106.5672$1106.6383$1106.5035$1106.62460$1106.6246
1653986940$1106.6159$1106.6397$1106.3853$1106.38530$1106.3853
1653987000$1106.4045$1106.5275$1106.4045$1106.44580$1106.4458
1653987060$1106.4557$1106.5859$1106.3214$1106.34160$1106.3416
1653987120$1106.3522$1106.5232$1106.3429$1106.52250$1106.5225
1653987180$1106.5124$1106.5487$1106.3699$1106.41790$1106.4179
1653987240$1106.4165$1106.4489$1106.3343$1106.44220$1106.4422
1653987300$1106.4434$1106.5746$1106.4038$1106.54320$1106.5432
1653987360$1106.543$1106.7598$1106.446$1106.5130$1106.513
1653987420$1106.4923$1106.6027$1106.4061$1106.59190$1106.5919
1653987480$1106.5676$1106.6689$1106.5056$1106.6460$1106.646
1653987540$1106.6876$1106.7677$1106.5541$1106.69830$1106.6983
1653987600$1106.6857$1106.7882$1106.5139$1106.54880$1106.5488
1653987660$1106.5469$1106.5807$1106.2984$1106.44530$1106.4453
1653987720$1106.4033$1106.4908$1106.3629$1106.41010$1106.4101
1653987780$1106.3901$1106.5004$1106.3088$1106.38830$1106.3883
1653987840$1106.3868$1106.4085$1106.2625$1106.30150$1106.3015
1653987900$1106.3022$1106.3022$1106.1749$1106.22520$1106.2252
1653987960$1106.234$1106.3081$1106.1059$1106.16390$1106.1639
1653988020$1106.1485$1106.3915$1106.0504$1106.20180$1106.2018
1653988080$1106.2156$1106.2977$1106.1807$1106.29260$1106.2926
1653988140$1106.28$1106.4969$1106.2767$1106.34570$1106.3457
1653988200$1106.3182$1106.3505$1106.2795$1106.32250$1106.3225
1653988260$1106.3347$1106.3368$1106.2446$1106.31750$1106.3175
1653988320$1106.3043$1106.4325$1106.2783$1106.3170$1106.317
1653988380$1106.3228$1106.4493$1106.2768$1106.36370$1106.3637
1653988440$1106.3719$1106.5144$1106.1796$1106.29860$1106.2986
1653988500$1106.2136$1106.4672$1106.1819$1106.41460$1106.4146
1653988560$1106.4487$1106.4498$1106.2183$1106.30750$1106.3075
1653988620$1106.3065$1106.4331$1106.2277$1106.42650$1106.4265
1653988680$1106.4248$1106.4299$1106.2155$1106.23720$1106.2372
1653988740$1106.2346$1106.3842$1106.2243$1106.30980$1106.3098
1653988800$1106.3537$1106.4881$1106.2572$1106.26140$1106.2614
1653988860$1106.2844$1106.4036$1106.2577$1106.34580$1106.3458
1653988920$1106.3632$1106.3632$1105.3481$1105.70620$1105.7062
1653988980$1105.7074$1106.0078$1105.5819$1105.5870$1105.587
1653989040$1105.6406$1105.7753$1105.5101$1105.64410$1105.6441
1653989100$1105.6528$1105.8287$1105.3782$1105.58830$1105.5883
1653989160$1105.6407$1105.8228$1105.453$1105.55710$1105.5571
1653989220$1105.6398$1105.6488$1105.2654$1105.26540$1105.2654
1653989280$1105.2855$1105.5595$1104.974$1105.09660$1105.0966
1653989340$1105.1536$1105.363$1104.6916$1105.08210$1105.0821
1653989400$1105.05$1105.378$1102.9636$1103.01680$1103.0168
1653989460$1103.0119$1103.0119$1101.7565$1101.76040$1101.7604
1653989520$1101.724$1103.0268$1100.9552$1101.16030$1101.1603
1653989580$1101.1789$1101.3722$1100.6347$1101.06380$1101.0638
1653989640$1101.0794$1101.3674$1100.9129$1101.34790$1101.3479
1653989700$1101.387$1101.387$1100.0763$1101.25350$1101.2535
1653989760$1101.3402$1101.5574$1100.9732$1101.21840$1101.2184
1653989820$1101.2265$1101.3378$1100.7521$1100.760$1100.76
1653989880$1100.7541$1101.4145$1100.7541$1101.05290$1101.0529
1653989940$1101.0552$1101.5651$1101.0429$1101.24290$1101.2429
1653990000$1101.2414$1101.3694$1100.9889$1100.98890$1100.9889
1653990060$1100.9744$1101.3351$1100.586$1100.64750$1100.6475
1653990120$1100.6449$1100.6449$1099.267$1099.720$1099.72
1653990180$1099.7468$1099.7481$1099.0757$1099.17350$1099.1735
1653990240$1099.1638$1099.7376$1098.8541$1098.85410$1098.8541
1653990300$1098.8177$1099.6855$1098.8177$1099.57060$1099.5706
1653990360$1099.2072$1099.7255$1099.2072$1099.60740$1099.6074
1653990420$1099.5933$1099.7089$1099.5443$1099.70580$1099.7058
1653990480$1099.7157$1100.8159$1099.7085$1099.90290$1099.9029
1653990540$1099.8626$1100.4897$1099.6202$1100.38470$1100.3847
1653990600$1100.4282$1100.813$1099.7724$1099.92670$1099.9267
1653990660$1099.9807$1099.9831$1099.5476$1099.58440$1099.5844
1653990720$1099.5851$1099.8686$1099.1432$1099.14320$1099.1432
1653990780$1099.1421$1099.5336$1099.0475$1099.44890$1099.4489
1653990840$1099.4409$1099.4793$1098.9886$1099.09620$1099.0962
1653990900$1099.1017$1099.5097$1098.9648$1099.2050$1099.205
1653990960$1099.2365$1099.4679$1098.9194$1099.30990$1099.3099
1653991020$1099.3063$1099.4067$1099.0928$1099.340$1099.34
1653991080$1099.2613$1100.0015$1099.1277$1099.58910$1099.5891
1653991140$1099.6524$1099.8249$1098.316$1098.69450$1098.6945
1653991200$1098.8893$1098.9069$1098.8778$1098.89720$1098.8972
1653991260$1098.8816$1100.2985$1098.8597$1100.26670$1100.2667
1653991320$1100.2644$1100.2757$1100.2055$1100.20550$1100.2055
1653991380$1100.2052$1100.2517$1100.2052$1100.23070$1100.2307
1653991440$1100.2312$1100.2407$1100.1835$1100.18350$1100.1835
1653991500$1100.1821$1100.2001$1100.1537$1100.16010$1100.1601
1653991560$1100.1518$1100.171$1100.1404$1100.14960$1100.1496
1653991620$1100.1466$1100.1861$1100.1466$1100.16940$1100.1694
1653991680$1100.1725$1100.2181$1100.1599$1100.21460$1100.2146
1653991740$1100.2173$1100.2343$1100.1889$1100.19320$1100.1932
1653991800$1100.2075$1100.3295$1100.204$1100.32950$1100.3295
1653991860$1100.3521$1100.3521$1100.2736$1100.28740$1100.2874
1653991920$1100.2874$1100.3029$1100.2713$1100.27480$1100.2748
1653991980$1100.2804$1100.3056$1100.263$1100.28990$1100.2899
1653992040$1100.2993$1100.315$1100.2744$1100.27440$1100.2744
1653992100$1100.2742$1100.3121$1100.2742$1100.30340$1100.3034
1653992160$1100.2973$1100.3106$1100.2898$1100.30290$1100.3029
1653992220$1100.3061$1100.3215$1100.2977$1100.31570$1100.3157
1653992280$1100.3155$1100.3424$1100.3003$1100.32620$1100.3262
1653992340$1100.3226$1100.3226$1100.2807$1100.29330$1100.2933
1653992400$1100.2936$1100.3239$1100.286$1100.3110$1100.311
1653992460$1100.3102$1100.3246$1100.2937$1100.29980$1100.2998
1653992520$1100.3024$1100.3118$1100.2731$1100.28680$1100.2868
1653992580$1100.2877$1100.2998$1100.2705$1100.28670$1100.2867
1653992640$1100.2793$1100.3103$1100.2534$1100.3040$1100.304
1653992700$1100.3093$1100.3165$1100.2745$1100.29270$1100.2927
1653992760$1100.295$1100.338$1100.295$1100.31360$1100.3136
1653992820$1100.3115$1100.326$1100.2581$1100.26770$1100.2677
1653992880$1100.268$1100.2824$1100.2457$1100.24950$1100.2495
1653992940$1100.2617$1100.264$1100.1883$1100.20110$1100.2011
1653993000$1100.1885$1100.2498$1100.1885$1100.22150$1100.2215
1653993060$1100.2214$1100.2329$1100.2082$1100.23270$1100.2327
1653993120$1100.2361$1100.2613$1100.231$1100.24540$1100.2454
1653993180$1100.2423$1100.2646$1100.2328$1100.2490$1100.249
1653993240$1100.2386$1100.2626$1100.2386$1100.26110$1100.2611
1653993300$1100.2634$1100.2803$1100.2294$1100.26580$1100.2658
1653993360$1100.2661$1100.2732$1100.2147$1100.21470$1100.2147
1653993420$1100.2175$1100.2407$1100.2087$1100.20940$1100.2094
1653993480$1100.2233$1100.2307$1100.1647$1100.19850$1100.1985
1653993540$1100.1985$1100.1998$1100.1149$1100.15030$1100.1503
1653993600$1100.1449$1100.2049$1100.1111$1100.11110$1100.1111
1653993660$1100.1276$1100.1611$1100.0979$1100.16110$1100.1611
1653993720$1100.161$1100.1874$1100.1437$1100.17420$1100.1742
1653993780$1100.1744$1100.2079$1100.1653$1100.1940$1100.194
1653993840$1100.1979$1100.207$1100.1789$1100.18820$1100.1882
1653993900$1100.1844$1100.2278$1100.1844$1100.22540$1100.2254
1653993960$1100.2122$1100.2354$1100.1729$1100.17570$1100.1757
1653994020$1100.186$1100.2252$1100.1749$1100.20370$1100.2037
1653994080$1100.2044$1100.209$1100.1664$1100.18290$1100.1829
1653994140$1100.1827$1100.1917$1100.145$1100.1450$1100.145
1653994200$1100.1386$1100.1386$1100.071$1100.07190$1100.0719
1653994260$1100.0724$1100.0943$1100.0005$1100.01640$1100.0164
1653994320$1100.0206$1100.0206$1099.9541$1099.97330$1099.9733
1653994380$1099.9731$1100.0061$1099.9654$1099.97320$1099.9732
1653994440$1099.9685$1100.0009$1099.9375$1099.94740$1099.9474
1653994500$1099.9497$1100.0001$1099.9384$1099.96060$1099.9606
1653994560$1099.9714$1100.026$1099.9485$1099.97490$1099.9749
1653994620$1099.9758$1100.0386$1099.9758$1099.99470$1099.9947
1653994680$1100.0034$1100.0408$1099.9718$1100.02440$1100.0244
1653994740$1100.031$1100.0837$1100.0217$1100.08370$1100.0837
1653994800$1100.0857$1100.1122$1100.0646$1100.06610$1100.0661
1653994860$1100.0717$1100.1013$1100.0615$1100.07350$1100.0735
1653994920$1100.0651$1100.1092$1100.0651$1100.08950$1100.0895
1653994980$1100.0858$1100.0922$1100.0308$1100.0510$1100.051
1653995040$1100.0512$1100.0604$1100.0078$1100.03560$1100.0356
1653995100$1100.0317$1100.0317$1099.9995$1100.00030$1100.0003
1653995160$1100.0031$1100.0052$1099.976$1100.00020$1100.0002
1653995220$1099.992$1100.0086$1099.9618$1099.98740$1099.9874
1653995280$1099.9781$1099.9869$1099.9189$1099.93580$1099.9358
1653995340$1099.9336$1099.9416$1099.8857$1099.9290$1099.929
1653995400$1099.9362$1099.99$1099.9178$1099.990$1099.99
1653995460$1099.997$1100.0066$1099.9722$1100.00170$1100.0017
1653995520$1100.0119$1100.0483$1099.998$1100.04660$1100.0466
1653995580$1100.0479$1100.0824$1100.0268$1100.08240$1100.0824
1653995640$1100.0816$1100.0846$1100.0464$1100.04920$1100.0492
1653995700$1100.0572$1100.0628$1100.017$1100.02190$1100.0219
1653995760$1100.0257$1100.0397$1099.9924$1100.01270$1100.0127
1653995820$1100.0134$1100.0195$1099.9945$1100.01340$1100.0134
1653995880$1100.0085$1100.0118$1099.9835$1099.98410$1099.9841
1653995940$1099.9846$1099.9861$1099.9288$1099.94740$1099.9474
1653996000$1099.9413$1099.9413$1099.8947$1099.90760$1099.9076
1653996060$1099.91$1099.9297$1099.8926$1099.90290$1099.9029
1653996120$1099.9043$1099.9108$1099.855$1099.85660$1099.8566
1653996180$1099.8574$1099.8878$1099.8428$1099.85870$1099.8587
1653996240$1099.8587$1099.8593$1099.8161$1099.83710$1099.8371
1653996300$1099.8461$1099.8461$1099.7367$1099.74260$1099.7426
1653996360$1099.7367$1099.7561$1099.7022$1099.72740$1099.7274
1653996420$1099.7278$1099.7381$1099.6848$1099.70590$1099.7059
1653996480$1099.7237$1099.7745$1099.7162$1099.77450$1099.7745
1653996540$1099.7788$1099.7912$1099.6999$1099.71080$1099.7108
1653996600$1099.7054$1099.73$1099.6904$1099.70040$1099.7004
1653996660$1099.6949$1099.706$1099.6645$1099.69270$1099.6927
1653996720$1099.7037$1099.7265$1099.6849$1099.69530$1099.6953
1653996780$1099.6979$1099.7125$1099.6672$1099.71140$1099.7114
1653996840$1099.7106$1099.7203$1099.6872$1099.71330$1099.7133
1653996900$1099.7098$1099.7502$1099.6908$1099.72470$1099.7247
1653996960$1099.725$1099.7329$1099.6828$1099.69210$1099.6921
1653997020$1099.6998$1099.7195$1099.6838$1099.71030$1099.7103
1653997080$1099.709$1099.7646$1099.6931$1099.76460$1099.7646
1653997140$1099.7771$1099.7771$1099.6884$1099.68840$1099.6884
1653997200$1099.6888$1099.6919$1099.6528$1099.68340$1099.6834
1653997260$1099.6752$1099.6807$1099.6393$1099.66460$1099.6646
1653997320$1099.6643$1099.6643$1099.6315$1099.64880$1099.6488
1653997380$1099.6488$1099.6488$1099.6044$1099.60440$1099.6044
1653997440$1099.6085$1099.612$1099.5489$1099.56380$1099.5638
1653997500$1099.5661$1099.5814$1099.5467$1099.55650$1099.5565
1653997560$1099.5597$1099.5663$1099.5152$1099.53370$1099.5337
1653997620$1099.5335$1099.5346$1099.496$1099.51030$1099.5103
1653997680$1099.5112$1099.5974$1099.5102$1099.56090$1099.5609
1653997740$1099.5642$1099.5876$1099.5207$1099.57760$1099.5776
1653997800$1099.5873$1099.5873$1099.5009$1099.50210$1099.5021
1653997860$1099.5009$1099.5403$1099.4862$1099.53590$1099.5359
1653997920$1099.5362$1099.5362$1099.4681$1099.47790$1099.4779
1653997980$1099.4904$1099.5179$1099.4812$1099.51240$1099.5124
1653998040$1099.5137$1099.5164$1099.4738$1099.47690$1099.4769
1653998100$1099.4771$1099.4968$1099.4485$1099.44850$1099.4485
1653998160$1099.4407$1099.4679$1099.3984$1099.4080$1099.408
1653998220$1099.4111$1099.4252$1099.3717$1099.38920$1099.3892
1653998280$1099.3895$1099.459$1099.3816$1099.43080$1099.4308
1653998340$1099.4278$1099.5368$1099.4212$1099.50490$1099.5049
1653998400$1099.5062$1099.5121$1099.3807$1099.39990$1099.3999
1653998460$1099.3948$1099.4113$1099.3484$1099.41130$1099.4113
1653998520$1099.4224$1099.4492$1099.3732$1099.38220$1099.3822
1653998580$1099.3819$1099.4015$1099.3555$1099.3570$1099.357
1653998640$1099.3471$1099.3726$1099.293$1099.31380$1099.3138
1653998700$1099.3142$1099.3514$1099.3118$1099.3260$1099.326
1653998760$1099.3256$1099.3663$1099.3114$1099.32890$1099.3289
1653998820$1099.3235$1099.377$1099.308$1099.37540$1099.3754
1653998880$1099.3714$1099.3922$1099.3341$1099.35510$1099.3551
1653998940$1099.3531$1099.3569$1099.3253$1099.33770$1099.3377
1653999000$1099.3319$1099.3831$1099.3319$1099.36340$1099.3634
1653999060$1099.3615$1099.3915$1099.3299$1099.36720$1099.3672
1653999120$1099.366$1099.3997$1099.3581$1099.38360$1099.3836
1653999180$1099.3838$1099.4414$1099.3838$1099.44140$1099.4414
1653999240$1099.4439$1099.4709$1099.4086$1099.40860$1099.4086
1653999300$1099.41$1099.4402$1099.386$1099.43810$1099.4381
1653999360$1099.4356$1099.438$1099.3919$1099.40680$1099.4068
1653999420$1099.4008$1099.4037$1099.3504$1099.35920$1099.3592
1653999480$1099.3572$1099.3943$1099.3446$1099.38020$1099.3802
1653999540$1099.3914$1099.3981$1099.3697$1099.38150$1099.3815
1653999600$1099.3778$1099.3832$1099.3325$1099.34910$1099.3491
1653999660$1099.3413$1099.3413$1099.263$1099.2630$1099.263
1653999720$1099.2613$1099.2806$1099.1488$1099.15580$1099.1558
1653999780$1099.1705$1099.1861$1099.1364$1099.16940$1099.1694
1653999840$1099.1676$1099.1676$1099.0831$1099.11210$1099.1121
1653999900$1099.1096$1099.1185$1099.0505$1099.11110$1099.1111
1653999960$1099.0998$1099.1109$1099.0189$1099.01890$1099.0189
1654000020$1099.0318$1099.0428$1098.9463$1098.98950$1098.9895
1654000080$1098.9892$1099.0605$1098.9692$1099.02320$1099.0232
1654000140$1099.0235$1099.053$1098.9816$1099.02450$1099.0245
1654000200$1099.026$1099.0686$1099.004$1099.04590$1099.0459
1654000260$1099.0343$1099.0841$1098.997$1099.08050$1099.0805
1654000320$1099.0831$1099.0917$1099.0358$1099.03680$1099.0368
1654000380$1099.0355$1099.0721$1099.0272$1099.05830$1099.0583
1654000440$1099.0583$1099.0846$1099.0101$1099.01010$1099.0101
1654000500$1099.0116$1099.025$1098.9636$1098.99570$1098.9957
1654000560$1099.0054$1099.0054$1098.8837$1098.88370$1098.8837
1654000620$1098.8856$1098.9042$1098.8398$1098.87640$1098.8764
1654000680$1098.8718$1098.954$1098.8679$1098.94570$1098.9457
1654000740$1098.9457$1098.9486$1098.8337$1098.86330$1098.8633
1654000800$1098.8266$1098.8328$1098.6482$1098.70340$1098.7034
1654000860$1098.6927$1098.7025$1098.623$1098.63280$1098.6328
1654000920$1098.6593$1098.7197$1098.6237$1098.66570$1098.6657
1654000980$1098.6656$1098.6734$1098.5317$1098.59020$1098.5902
1654001040$1098.5902$1098.5902$1098.4883$1098.53480$1098.5348
1654001100$1098.5252$1098.5307$1098.468$1098.49860$1098.4986
1654001160$1098.4979$1098.5201$1098.4626$1098.5080$1098.508
1654001220$1098.5077$1098.553$1098.4769$1098.52710$1098.5271
1654001280$1098.5268$1098.5735$1098.5154$1098.51920$1098.5192
1654001340$1098.521$1098.5294$1098.4804$1098.4940$1098.494
1654001400$1098.4994$1098.5382$1098.4714$1098.52780$1098.5278
1654001460$1098.5205$1098.5705$1098.5051$1098.53420$1098.5342
1654001520$1098.5235$1098.5728$1098.5181$1098.54790$1098.5479
1654001580$1098.5549$1098.5768$1098.5402$1098.54020$1098.5402
1654001640$1098.5411$1098.5518$1098.3814$1098.38140$1098.3814
1654001700$1098.3918$1098.4123$1098.3354$1098.35790$1098.3579
1654001760$1098.3481$1098.3561$1098.2965$1098.31290$1098.3129
1654001820$1098.3081$1098.4038$1098.308$1098.37050$1098.3705
1654001880$1098.3726$1098.3868$1098.3041$1098.38310$1098.3831
1654001940$1098.3869$1098.393$1098.2685$1098.29010$1098.2901
1654002000$1098.2822$1098.3647$1098.275$1098.35020$1098.3502
1654002060$1098.3502$1098.4034$1098.3408$1098.35540$1098.3554
1654002120$1098.3466$1098.3825$1098.343$1098.35860$1098.3586
1654002180$1098.3648$1098.3935$1098.3293$1098.35090$1098.3509
1654002240$1098.3326$1098.3721$1098.3111$1098.32290$1098.3229
1654002300$1098.3122$1098.3464$1098.3039$1098.33010$1098.3301
1654002360$1098.3254$1098.3254$1098.199$1098.27510$1098.2751
1654002420$1098.2559$1098.292$1098.2413$1098.26810$1098.2681
1654002480$1098.2705$1098.2817$1098.1871$1098.24310$1098.2431
1654002540$1098.2401$1098.3042$1098.2401$1098.2940$1098.294
1654002600$1098.2929$1098.2929$1098.2009$1098.21270$1098.2127
1654002660$1098.2331$1098.3058$1098.1968$1098.29950$1098.2995
1654002720$1098.2957$1098.343$1098.2922$1098.32440$1098.3244
1654002780$1098.3327$1098.4808$1098.3327$1098.44880$1098.4488
1654002840$1098.4543$1098.4598$1098.4222$1098.42440$1098.4244
1654002900$1098.4194$1098.5393$1098.4158$1098.51890$1098.5189
1654002960$1098.5202$1098.5311$1098.4942$1098.51290$1098.5129
1654003020$1098.5136$1098.5575$1098.5133$1098.53690$1098.5369
1654003080$1098.535$1098.6317$1098.5267$1098.60650$1098.6065
1654003140$1098.6072$1098.6354$1098.5735$1098.61990$1098.6199
1654003200$1098.6206$1098.6655$1098.6156$1098.66360$1098.6636
1654003260$1098.6582$1098.7764$1098.6411$1098.71960$1098.7196
1654003320$1098.7097$1098.8541$1098.6892$1098.75220$1098.7522
1654003380$1098.7506$1098.761$1098.6957$1098.71230$1098.7123
1654003440$1098.7008$1098.7065$1098.6161$1098.65430$1098.6543
1654003500$1098.6479$1098.696$1098.6077$1098.64410$1098.6441
1654003560$1098.6441$1098.6808$1098.6254$1098.68060$1098.6806
1654003620$1098.6817$1098.7992$1098.6579$1098.76590$1098.7659
1654003680$1098.7874$1098.8949$1098.7874$1098.89490$1098.8949
1654003740$1098.8828$1098.894$1098.8135$1098.84020$1098.8402
1654003800$1098.8363$1102.8695$1098.8363$1102.62850$1102.6285
1654003860$1102.6508$1103.5435$1102.6508$1103.36130$1103.3613
1654003920$1103.3329$1103.7496$1103.1529$1103.15290$1103.1529
1654003980$1103.1561$1108.2779$1103.0101$1107.39650$1107.3965
1654004040$1107.4018$1107.4725$1106.2572$1106.25720$1106.2572
1654004100$1106.1576$1106.7011$1105.51$1105.56410$1105.5641
1654004160$1105.5974$1107.1079$1105.5599$1106.68720$1106.6872
1654004220$1106.5028$1107.0469$1105.9102$1105.9760$1105.976
1654004280$1105.9818$1105.9862$1104.6471$1104.69090$1104.6909
1654004340$1104.6437$1105.2134$1104.2107$1104.5740$1104.574
1654004400$1104.3896$1104.4979$1103.6965$1104.18590$1104.1859
1654004460$1104.018$1104.3879$1103.7135$1104.15760$1104.1576
1654004520$1104.0642$1104.4457$1103.8402$1104.14120$1104.1412
1654004580$1104.0938$1104.0938$1103.5714$1103.8510$1103.851
1654004640$1103.8427$1104.5223$1103.8427$1104.48080$1104.4808
1654004700$1104.4871$1105.8056$1104.4871$1105.58970$1105.5897
1654004760$1105.5714$1106.2921$1105.4803$1106.09210$1106.0921
1654004820$1106.1272$1106.5487$1106.002$1106.07850$1106.0785
1654004880$1106.0576$1106.3122$1104.7391$1104.85130$1104.8513
1654004940$1104.8262$1105.5383$1104.4497$1104.47460$1104.4746
1654005000$1104.6023$1104.9535$1104.3798$1104.91720$1104.9172
1654005060$1104.6584$1104.7823$1103.8989$1103.89890$1103.8989
1654005120$1103.8281$1103.9639$1103.3874$1103.38740$1103.3874
1654005180$1103.2765$1103.4081$1102.9298$1103.17310$1103.1731
1654005240$1103.0694$1103.1108$1102.6777$1102.69620$1102.6962
1654005300$1102.7151$1103.5991$1102.6204$1103.33790$1103.3379
1654005360$1103.4688$1103.9623$1103.3706$1103.9320$1103.932
1654005420$1103.9474$1104.3473$1103.9397$1104.11430$1104.1143
1654005480$1104.1127$1104.2602$1103.6805$1103.76420$1103.7642
1654005540$1103.7153$1103.8929$1103.3743$1103.37430$1103.3743
1654005600$1103.4157$1103.5243$1103.0152$1103.08910$1103.0891
1654005660$1103.0191$1103.0191$1101.4487$1101.4490$1101.449
1654005720$1101.4907$1102.105$1101.4907$1102.04590$1102.0459
1654005780$1102.0329$1102.0427$1101.6335$1101.74810$1101.7481
1654005840$1101.7075$1101.8077$1101.2103$1101.25490$1101.2549
1654005900$1101.2541$1101.4902$1101.1881$1101.3840$1101.384
1654005960$1101.4046$1101.7592$1100.8213$1100.82330$1100.8233
1654006020$1100.8227$1101.6395$1100.8227$1101.30820$1101.3082
1654006080$1101.3047$1101.573$1100.8965$1100.98760$1100.9876
1654006140$1100.9465$1101.1923$1100.4384$1100.45380$1100.4538
1654006200$1100.4386$1101.5326$1100.4145$1101.50830$1101.5083
1654006260$1101.5615$1102.1095$1101.5424$1102.00410$1102.0041
1654006320$1102.0056$1102.313$1101.8922$1102.0930$1102.093
1654006380$1102.0957$1102.4692$1102.0327$1102.46920$1102.4692
1654006440$1102.4733$1102.9955$1102.4288$1102.89380$1102.8938
1654006500$1102.9507$1103.5608$1102.8974$1103.50590$1103.5059
1654006560$1103.6182$1103.7723$1103.5528$1103.57870$1103.5787
1654006620$1103.583$1103.8288$1103.2548$1103.40550$1103.4055
1654006680$1103.3901$1104.0469$1103.3301$1103.87450$1103.8745
1654006740$1103.8731$1104.3642$1103.7644$1104.36420$1104.3642
1654006800$1104.3762$1104.4141$1104.1584$1104.15850$1104.1585
1654006860$1104.1621$1104.3853$1104.1415$1104.23930$1104.2393
1654006920$1104.2443$1104.5223$1104.1866$1104.28590$1104.2859
1654006980$1104.3119$1104.4895$1104.1555$1104.40770$1104.4077
1654007040$1104.4039$1104.4569$1103.9801$1104.38290$1104.3829
1654007100$1104.4329$1104.4857$1104.3294$1104.33090$1104.3309
1654007160$1104.3227$1104.371$1104.193$1104.3710$1104.371
1654007220$1104.3898$1104.5209$1104.0512$1104.09870$1104.0987
1654007280$1104.1078$1104.39$1104.0466$1104.07190$1104.0719
1654007340$1104.0433$1104.072$1103.4115$1103.62150$1103.6215
1654007400$1103.6235$1103.9317$1103.5087$1103.92370$1103.9237
1654007460$1103.9193$1105.1301$1103.9193$1105.13010$1105.1301
1654007520$1105.1308$1105.3507$1104.8522$1104.95470$1104.9547
1654007580$1105.0276$1105.0656$1104.3661$1104.42380$1104.4238
1654007640$1104.4521$1104.69$1104.3221$1104.42890$1104.4289
1654007700$1104.3088$1104.6482$1104.241$1104.36550$1104.3655
1654007760$1104.3532$1104.6411$1104.2793$1104.53610$1104.5361
1654007820$1104.5377$1104.5986$1104.1535$1104.33630$1104.3363
1654007880$1104.3258$1105.2841$1104.2652$1105.28070$1105.2807
1654007940$1105.3352$1105.7867$1105.3352$1105.67330$1105.6733
1654008000$1105.6755$1105.6755$1105.3432$1105.67350$1105.6735
1654008060$1105.6734$1105.6752$1105.3591$1105.430$1105.43
1654008120$1105.5062$1105.9167$1105.3783$1105.91670$1105.9167
1654008180$1105.9742$1106.6483$1105.9742$1106.4240$1106.424
1654008240$1106.4449$1106.6418$1106.2779$1106.4720$1106.472
1654008300$1106.4723$1106.5563$1106.346$1106.51910$1106.5191
1654008360$1106.6133$1107.0041$1106.5092$1107.00410$1107.0041
1654008420$1106.9501$1107.2437$1106.7812$1107.24370$1107.2437
1654008480$1107.2386$1107.4119$1107.0498$1107.04980$1107.0498
1654008540$1107.0794$1107.3288$1107.0462$1107.04620$1107.0462
1654008600$1107.0476$1107.2929$1106.7047$1107.2050$1107.205
1654008660$1107.2136$1107.5182$1107.1723$1107.37020$1107.3702
1654008720$1107.382$1107.3872$1107.1734$1107.24970$1107.2497
1654008780$1107.288$1107.4082$1107.1712$1107.26850$1107.2685
1654008840$1107.2444$1107.5244$1107.2401$1107.46490$1107.4649
1654008900$1107.4744$1107.5753$1107.1999$1107.55560$1107.5556
1654008960$1107.5295$1107.8915$1107.4862$1107.62120$1107.6212
1654009020$1107.653$1107.66$1107.3567$1107.46150$1107.4615
1654009080$1107.4685$1107.6365$1107.3592$1107.58260$1107.5826
1654009140$1107.5866$1107.6364$1107.4856$1107.51630$1107.5163
1654009200$1107.5019$1107.8067$1107.4554$1107.78380$1107.7838
1654009260$1107.7747$1107.8343$1107.6071$1107.63580$1107.6358
1654009320$1107.6389$1107.657$1107.168$1107.1680$1107.168
1654009380$1107.1733$1107.3848$1107.1144$1107.20840$1107.2084
1654009440$1107.2159$1107.2204$1107.0357$1107.1380$1107.138
1654009500$1107.172$1107.6059$1107.1656$1107.28090$1107.2809
1654009560$1107.2734$1107.2955$1107.0514$1107.12390$1107.1239
1654009620$1107.1225$1107.2019$1106.6175$1106.67050$1106.6705
1654009680$1106.6758$1106.6758$1105.8911$1105.89110$1105.8911
1654009740$1105.9078$1106.0795$1105.7272$1106.00760$1106.0076
1654009800$1106.0386$1106.1709$1105.8443$1106.17090$1106.1709
1654009860$1106.1574$1106.4704$1106.064$1106.32020$1106.3202
1654009920$1106.2705$1106.3313$1105.8225$1105.92320$1105.9232
1654009980$1105.9223$1105.9223$1105.6059$1105.72790$1105.7279
1654010040$1105.7287$1105.7498$1105.2043$1105.22930$1105.2293
1654010100$1105.227$1105.5718$1105.1481$1105.55270$1105.5527
1654010160$1105.5605$1105.6745$1105.4308$1105.46340$1105.4634
1654010220$1105.464$1105.464$1105.1717$1105.1890$1105.189
1654010280$1105.1797$1105.4436$1105.1627$1105.20010$1105.2001
1654010340$1105.213$1105.3994$1105.2093$1105.3290$1105.329
1654010400$1105.351$1105.5053$1105.1209$1105.34380$1105.3438
1654010460$1105.3548$1105.6396$1105.353$1105.59530$1105.5953
1654010520$1105.5848$1105.7976$1105.5817$1105.79280$1105.7928
1654010580$1105.8352$1105.8374$1105.6971$1105.70410$1105.7041
1654010640$1105.7048$1105.7055$1105.2642$1105.3480$1105.348
1654010700$1105.4386$1105.7186$1105.4386$1105.64270$1105.6427
1654010760$1105.6318$1105.7883$1105.5482$1105.76210$1105.7621
1654010820$1105.7863$1105.8244$1105.6731$1105.73650$1105.7365
1654010880$1105.7798$1105.8203$1105.5983$1105.60390$1105.6039
1654010940$1105.6319$1105.7524$1105.4048$1105.40480$1105.4048
1654011000$1105.3586$1105.3664$1104.9543$1105.00340$1105.0034
1654011060$1104.9882$1105.257$1104.8527$1105.2570$1105.257
1654011120$1105.1828$1105.1975$1105.0214$1105.13340$1105.1334
1654011180$1105.1282$1105.4195$1105.1282$1105.37560$1105.3756
1654011240$1105.399$1105.4609$1105.2947$1105.30450$1105.3045
1654011300$1105.3045$1105.4034$1105.1527$1105.35740$1105.3574
1654011360$1105.3726$1105.5925$1105.355$1105.43940$1105.4394
1654011420$1105.4395$1105.6808$1105.4375$1105.66110$1105.6611
1654011480$1105.6844$1105.7478$1105.5911$1105.6510$1105.651
1654011540$1105.6563$1105.718$1105.5127$1105.71670$1105.7167
1654011600$1105.6972$1105.8661$1105.64$1105.65050$1105.6505
1654011660$1105.6515$1105.8463$1105.5049$1105.75320$1105.7532
1654011720$1105.7668$1105.9642$1105.7612$1105.96240$1105.9624
1654011780$1105.9539$1106.1574$1105.9213$1105.93320$1105.9332
1654011840$1105.9295$1106.0506$1105.8838$1106.02560$1106.0256
1654011900$1106.0271$1106.181$1106.0023$1106.12380$1106.1238
1654011960$1106.1238$1106.3207$1106.0869$1106.26020$1106.2602
1654012020$1106.2456$1106.7962$1106.1907$1106.77310$1106.7731
1654012080$1106.7579$1107.1957$1106.7127$1107.19570$1107.1957
1654012140$1107.1899$1107.212$1107.0691$1107.10180$1107.1018
1654012200$1107.1099$1107.345$1107.1097$1107.24570$1107.2457
1654012260$1107.2279$1107.5391$1107.1536$1107.53550$1107.5355
1654012320$1107.5242$1107.6566$1107.4953$1107.54880$1107.5488
1654012380$1107.5483$1107.6763$1107.5462$1107.67520$1107.6752
1654012440$1107.6747$1107.9593$1107.6747$1107.93160$1107.9316
1654012500$1107.9349$1108.0408$1107.9094$1107.97090$1107.9709
1654012560$1107.9823$1108.0905$1107.9146$1108.05560$1108.0556
1654012620$1108.0541$1108.059$1107.7724$1107.79070$1107.7907
1654012680$1107.7731$1107.7991$1107.6847$1107.70440$1107.7044
1654012740$1107.7059$1107.7193$1107.5306$1107.55450$1107.5545
1654012800$1107.5511$1107.6132$1107.3948$1107.44360$1107.4436
1654012860$1107.4558$1107.7024$1107.4343$1107.68230$1107.6823
1654012920$1107.6816$1107.7472$1107.6223$1107.71020$1107.7102
1654012980$1107.7107$1108.1137$1107.6839$1108.11160$1108.1116
1654013040$1108.1155$1108.184$1107.875$1108.06370$1108.0637
1654013100$1108.0585$1108.078$1107.784$1107.80090$1107.8009
1654013160$1107.7321$1107.7467$1107.5617$1107.58250$1107.5825
1654013220$1107.5821$1107.8315$1107.5813$1107.69710$1107.6971
1654013280$1107.7017$1107.7408$1107.644$1107.74080$1107.7408
1654013340$1107.7371$1107.8592$1107.7197$1107.83180$1107.8318
1654013400$1107.8385$1107.9138$1107.8137$1107.81370$1107.8137
1654013460$1107.8131$1108.003$1107.807$1107.97920$1107.9792
1654013520$1107.9548$1107.9855$1107.8845$1107.95730$1107.9573
1654013580$1107.9544$1107.9544$1107.8359$1107.84270$1107.8427
1654013640$1107.8412$1107.8755$1107.2997$1107.29970$1107.2997
1654013700$1107.2997$1107.5059$1107.1723$1107.31920$1107.3192
1654013760$1107.3146$1107.5116$1107.2647$1107.33620$1107.3362
1654013820$1107.3152$1107.323$1106.9862$1106.98620$1106.9862
1654013880$1106.9857$1107.1135$1106.7986$1106.79860$1106.7986
1654013940$1106.7691$1107.0456$1106.6358$1107.04560$1107.0456
1654014000$1107.0464$1107.0773$1106.8507$1106.85070$1106.8507
1654014060$1106.8443$1106.8472$1106.5092$1106.64710$1106.6471
1654014120$1106.6126$1106.6126$1106.4175$1106.53690$1106.5369
1654014180$1106.537$1106.677$1106.537$1106.62810$1106.6281
1654014240$1106.6016$1106.7541$1106.562$1106.73750$1106.7375
1654014300$1106.748$1106.9758$1106.7363$1106.97450$1106.9745
1654014360$1106.9758$1106.993$1106.8682$1106.99080$1106.9908
1654014420$1106.9909$1107.1018$1106.9646$1107.09780$1107.0978
1654014480$1107.0962$1107.2797$1107.096$1107.23540$1107.2354
1654014540$1107.2362$1107.3545$1107.2362$1107.34970$1107.3497
1654014600$1107.3497$1107.3718$1107.1517$1107.15170$1107.1517
1654014660$1107.1517$1107.2336$1107.0418$1107.10570$1107.1057
1654014720$1107.1113$1107.5458$1107.1104$1107.54190$1107.5419
1654014780$1107.5421$1107.716$1107.5344$1107.71120$1107.7112
1654014840$1107.7097$1107.736$1107.5357$1107.6810$1107.681
1654014900$1107.7284$1107.8934$1107.7284$1107.87080$1107.8708
1654014960$1107.9386$1107.9521$1107.8024$1107.81090$1107.8109
1654015020$1107.7021$1107.7021$1107.5326$1107.61550$1107.6155
1654015080$1107.6129$1107.7043$1107.6129$1107.70320$1107.7032
1654015140$1107.6867$1107.9203$1107.6546$1107.92030$1107.9203
1654015200$1107.9203$1107.9471$1107.8396$1107.91410$1107.9141
1654015260$1107.9124$1107.9155$1107.842$1107.91510$1107.9151
1654015320$1107.9138$1107.9138$1107.8262$1107.90470$1107.9047
1654015380$1107.9056$1108.1216$1107.8701$1108.12160$1108.1216
1654015440$1108.1196$1108.1196$1107.9188$1107.94120$1107.9412
1654015500$1107.8955$1108.0691$1107.8232$1107.82320$1107.8232
1654015560$1107.8236$1107.8236$1107.5129$1107.57650$1107.5765
1654015620$1107.5791$1107.6087$1107.4852$1107.6020$1107.602
1654015680$1107.6028$1107.6035$1107.3564$1107.3990$1107.399
1654015740$1107.3985$1107.4306$1107.3722$1107.42140$1107.4214
1654015800$1107.4223$1107.4893$1107.4098$1107.48270$1107.4827
1654015860$1107.4803$1107.7406$1107.4803$1107.67970$1107.6797
1654015920$1107.6759$1107.7333$1107.5896$1107.62960$1107.6296
1654015980$1107.6298$1107.6414$1107.4417$1107.54670$1107.5467
1654016040$1107.5466$1107.7149$1107.5459$1107.64120$1107.6412
1654016100$1107.6351$1107.8131$1107.6333$1107.81310$1107.8131
1654016160$1107.8072$1107.9416$1107.8072$1107.84310$1107.8431
1654016220$1107.8396$1107.8476$1107.6069$1107.6080$1107.608
1654016280$1107.608$1107.6483$1107.5204$1107.64830$1107.6483
1654016340$1107.6489$1107.6489$1107.4601$1107.4950$1107.495
1654016400$1107.495$1107.495$1107.4007$1107.45130$1107.4513
1654016460$1107.4511$1107.4511$1107.265$1107.29110$1107.2911
1654016520$1107.2944$1107.296$1106.8078$1106.81210$1106.8121
1654016580$1106.8106$1106.8106$1106.4508$1106.51710$1106.5171
1654016640$1106.4997$1106.6899$1106.429$1106.68580$1106.6858
1654016700$1106.6772$1106.7525$1106.6401$1106.73270$1106.7327
1654016760$1106.7355$1106.8352$1106.7355$1106.78530$1106.7853
1654016820$1106.7901$1106.8588$1106.6905$1106.78220$1106.7822
1654016880$1106.7817$1106.9418$1106.7732$1106.93840$1106.9384
1654016940$1106.9402$1107.0042$1106.9299$1106.92990$1106.9299
1654017000$1106.9248$1106.9248$1106.579$1106.59480$1106.5948
1654017060$1106.5979$1106.7081$1106.5883$1106.70780$1106.7078
1654017120$1106.7047$1106.7835$1106.5343$1106.55790$1106.5579
1654017180$1106.5623$1106.6022$1106.4197$1106.45970$1106.4597
1654017240$1106.462$1106.6075$1106.4544$1106.59450$1106.5945
1654017300$1106.5597$1106.5748$1106.1815$1106.21130$1106.2113
1654017360$1106.132$1106.1861$1105.9387$1105.97380$1105.9738
1654017420$1106.0026$1106.0147$1105.5992$1105.59920$1105.5992
1654017480$1105.5896$1105.7648$1105.5639$1105.71060$1105.7106
1654017540$1105.7101$1105.7382$1105.5511$1105.55110$1105.5511
1654017600$1105.5534$1105.6201$1105.5417$1105.61980$1105.6198
1654017660$1105.6198$1105.8225$1105.6014$1105.60760$1105.6076
1654017720$1105.6036$1105.6058$1105.3256$1105.33930$1105.3393
1654017780$1105.3418$1105.4813$1105.3318$1105.47480$1105.4748
1654017840$1105.475$1105.6618$1105.4373$1105.64050$1105.6405
1654017900$1105.6458$1105.9209$1105.5552$1105.91990$1105.9199
1654017960$1105.9245$1105.974$1105.8081$1105.81420$1105.8142
1654018020$1105.8137$1105.8458$1105.7817$1105.80750$1105.8075
1654018080$1105.8233$1105.8233$1105.333$1105.34280$1105.3428
1654018140$1105.3294$1105.516$1105.2179$1105.48350$1105.4835
1654018200$1105.4835$1105.53$1105.345$1105.42210$1105.4221
1654018260$1105.4235$1105.4235$1105.2283$1105.2530$1105.253
1654018320$1105.257$1105.2611$1105.0888$1105.08880$1105.0888
1654018380$1105.09$1105.4951$1105.0859$1105.410$1105.41
1654018440$1105.4364$1105.6559$1105.4364$1105.64840$1105.6484
1654018500$1105.7436$1105.9734$1105.7436$1105.96810$1105.9681
1654018560$1105.9593$1106.1917$1105.9593$1106.19170$1106.1917
1654018620$1106.2151$1106.2386$1105.936$1106.00730$1106.0073
1654018680$1106.0073$1106.0073$1105.6466$1105.66420$1105.6642
1654018740$1105.6627$1105.7938$1105.5518$1105.72640$1105.7264
1654018800$1105.7866$1105.9206$1105.7632$1105.91960$1105.9196
1654018860$1105.922$1106.1731$1105.8191$1105.820$1105.82
1654018920$1105.8207$1105.9143$1105.7629$1105.76290$1105.7629
1654018980$1105.8509$1106.0697$1105.8396$1105.98310$1105.9831
1654019040$1105.9821$1106.1703$1105.9746$1106.17030$1106.1703
1654019100$1106.1695$1106.273$1106.1134$1106.2730$1106.273
1654019160$1106.2742$1106.3898$1106.2456$1106.3840$1106.384
1654019220$1106.3734$1106.5599$1106.3734$1106.50160$1106.5016
1654019280$1106.5053$1106.5053$1106.2085$1106.21950$1106.2195
1654019340$1106.2678$1106.3501$1106.2184$1106.21840$1106.2184
1654019400$1106.224$1106.3994$1106.1912$1106.38820$1106.3882
1654019460$1106.3911$1106.5489$1106.3864$1106.51880$1106.5188
1654019520$1106.559$1106.7763$1106.559$1106.76750$1106.7675
1654019580$1106.7715$1106.9435$1106.7488$1106.94350$1106.9435
1654019640$1106.9422$1107.0323$1106.8554$1106.88980$1106.8898
1654019700$1106.8929$1106.9231$1106.8199$1106.86640$1106.8664
1654019760$1106.951$1107.0824$1106.951$1107.05890$1107.0589
1654019820$1107.064$1107.1396$1106.8692$1106.8780$1106.878
1654019880$1106.8832$1107.0452$1106.8815$1107.02160$1107.0216
1654019940$1107.0226$1107.2435$1107.0165$1107.23560$1107.2356
1654020000$1107.2362$1107.2362$1106.7839$1106.9060$1106.906
1654020060$1106.9048$1107.1096$1106.8565$1107.10960$1107.1096
1654020120$1107.0963$1107.2099$1107.0715$1107.20690$1107.2069
1654020180$1107.2021$1107.2073$1106.9079$1106.92340$1106.9234
1654020240$1106.92$1106.92$1106.7796$1106.82330$1106.8233
1654020300$1106.8221$1106.8254$1106.5514$1106.59350$1106.5935
1654020360$1106.5953$1106.9417$1106.5953$1106.94020$1106.9402
1654020420$1106.9409$1106.9633$1106.89$1106.92270$1106.9227
1654020480$1106.9234$1106.9322$1106.6882$1106.81970$1106.8197
1654020540$1106.8143$1107.1785$1106.8086$1107.16170$1107.1617
1654020600$1107.1608$1107.1878$1107.0346$1107.14080$1107.1408
1654020660$1107.1893$1107.2954$1107.0059$1107.00590$1107.0059
1654020720$1107.0059$1107.1069$1106.9145$1107.10690$1107.1069
1654020780$1107.0912$1107.0912$1106.8605$1106.86970$1106.8697
1654020840$1106.869$1107.0754$1106.8619$1106.98710$1106.9871
1654020900$1106.9929$1107.1092$1106.943$1107.10920$1107.1092
1654020960$1107.1099$1107.1352$1107.0334$1107.13520$1107.1352
1654021020$1107.1345$1107.1579$1106.966$1107.02850$1107.0285
1654021080$1107.0349$1107.0349$1106.8825$1106.92540$1106.9254
1654021140$1106.925$1107.1549$1106.9133$1107.15490$1107.1549
1654021200$1107.154$1107.2103$1107.1272$1107.18470$1107.1847
1654021260$1107.169$1107.1784$1106.7399$1106.74620$1106.7462
1654021320$1106.7296$1106.7376$1106.3932$1106.39380$1106.3938
1654021380$1106.402$1106.6709$1106.402$1106.66430$1106.6643
1654021440$1106.6645$1106.6765$1106.5141$1106.66850$1106.6685
1654021500$1106.6449$1106.6543$1106.4634$1106.46550$1106.4655
1654021560$1106.467$1106.4856$1106.2037$1106.21340$1106.2134
1654021620$1106.2128$1106.3054$1106.1519$1106.28040$1106.2804
1654021680$1106.2801$1106.402$1106.2801$1106.34490$1106.3449
1654021740$1106.3428$1106.5932$1106.3345$1106.52950$1106.5295
1654021800$1106.516$1106.516$1106.3149$1106.41350$1106.4135
1654021860$1106.4091$1106.4534$1106.3318$1106.3350$1106.335
1654021920$1106.3283$1106.3984$1106.303$1106.3030$1106.303
1654021980$1106.3097$1106.3453$1105.9917$1106.03130$1106.0313
1654022040$1106.0253$1106.1589$1106.0221$1106.09410$1106.0941
1654022100$1106.0938$1106.2492$1106.0876$1106.21860$1106.2186
1654022160$1106.2186$1106.2374$1106.0837$1106.10940$1106.1094
1654022220$1106.0938$1106.3397$1106.0877$1106.33590$1106.3359
1654022280$1106.3334$1106.3851$1106.1801$1106.36830$1106.3683
1654022340$1106.3768$1106.3815$1106.1934$1106.21090$1106.2109
1654022400$1106.2133$1106.2256$1106.0292$1106.02920$1106.0292
1654022460$1106.0329$1106.0454$1105.6946$1105.69460$1105.6946
1654022520$1105.6898$1105.7002$1105.3989$1105.41740$1105.4174
1654022580$1105.4168$1105.4168$1105.2073$1105.37370$1105.3737
1654022640$1105.3729$1105.3833$1105.2907$1105.3110$1105.311
1654022700$1105.311$1105.311$1104.9511$1104.95230$1104.9523
1654022760$1104.9594$1104.9863$1104.7648$1104.7750$1104.775
1654022820$1104.7852$1104.9581$1104.6949$1104.87550$1104.8755
1654022880$1104.8704$1104.8705$1104.3417$1104.37380$1104.3738
1654022940$1104.3727$1104.439$1104.305$1104.40790$1104.4079
1654023000$1104.428$1104.6357$1104.3654$1104.52690$1104.5269
1654023060$1104.5254$1104.7698$1104.4648$1104.76980$1104.7698
1654023120$1104.7653$1104.7653$1104.2385$1104.24560$1104.2456
1654023180$1104.2401$1104.2451$1103.9696$1103.97710$1103.9771
1654023240$1103.9796$1103.9851$1103.7147$1103.72380$1103.7238
1654023300$1103.7233$1103.7252$1103.3603$1103.36030$1103.3603
1654023360$1103.2687$1103.6409$1103.2238$1103.62940$1103.6294
1654023420$1103.6215$1103.8299$1103.5914$1103.78220$1103.7822
1654023480$1103.7825$1103.7825$1103.7298$1103.73860$1103.7386
1654023540$1103.708$1103.7646$1103.639$1103.66440$1103.6644
1654023600$1103.6643$1103.6643$1103.5758$1103.61080$1103.6108
1654023660$1103.67$1103.8881$1103.6642$1103.68440$1103.6844
1654023720$1103.6954$1103.6954$1103.4686$1103.5210$1103.521
1654023780$1103.4986$1103.5517$1103.3883$1103.38830$1103.3883
1654023840$1103.3881$1103.8495$1103.3881$1103.84320$1103.8432
1654023900$1103.8197$1103.8751$1103.7128$1103.87510$1103.8751
1654023960$1103.8703$1103.9007$1103.7018$1103.90070$1103.9007
1654024020$1103.9205$1104.2834$1103.9205$1104.2510$1104.251
1654024080$1104.2677$1104.3178$1104.0499$1104.31780$1104.3178
1654024140$1104.3258$1104.6052$1104.3165$1104.60320$1104.6032
1654024200$1104.6043$1104.6763$1104.3569$1104.40120$1104.4012
1654024260$1104.4048$1104.5156$1104.3373$1104.41880$1104.4188
1654024320$1104.4232$1104.4438$1104.1891$1104.22860$1104.2286
1654024380$1104.2304$1104.4727$1104.2304$1104.41680$1104.4168
1654024440$1104.4457$1104.5416$1104.4339$1104.54090$1104.5409
1654024500$1104.5349$1104.9713$1104.5349$1104.93560$1104.9356
1654024560$1104.9707$1105.1264$1104.9707$1105.12490$1105.1249
1654024620$1105.1245$1105.1686$1105.0727$1105.09860$1105.0986
1654024680$1105.0725$1105.1447$1104.8224$1104.82590$1104.8259
1654024740$1104.8314$1104.888$1104.6787$1104.72130$1104.7213
1654024800$1104.721$1105.0586$1104.721$1105.05220$1105.0522
1654024860$1105.0537$1105.1151$1105.0145$1105.02360$1105.0236
1654024920$1105.0245$1105.1138$1104.9929$1105.01070$1105.0107
1654024980$1105.0012$1105.207$1104.9716$1105.2070$1105.207
1654025040$1105.2042$1105.2065$1104.9174$1104.95960$1104.9596
1654025100$1104.9599$1105.0821$1104.9595$1105.08210$1105.0821
1654025160$1105.0793$1105.0793$1104.9388$1104.94790$1104.9479
1654025220$1104.9442$1105.0048$1104.9215$1105.000$1105.00
1654025280$1104.9865$1105.2067$1104.9811$1105.20670$1105.2067
1654025340$1105.1932$1105.1932$1105.0321$1105.03210$1105.0321
1654025400$1105.0311$1105.4891$1104.9947$1105.48910$1105.4891
1654025460$1105.5099$1105.6026$1105.4336$1105.51070$1105.5107
1654025520$1105.5144$1105.6787$1105.5144$1105.63670$1105.6367
1654025580$1105.6367$1105.6836$1105.5996$1105.66860$1105.6686
1654025640$1105.6592$1105.6764$1105.5616$1105.63140$1105.6314
1654025700$1105.5829$1105.7094$1105.5534$1105.6240$1105.624
1654025760$1105.5715$1105.6487$1105.3478$1105.60550$1105.6055
1654025820$1105.6108$1105.7041$1105.5218$1105.6380$1105.638
1654025880$1105.6684$1105.7665$1105.5829$1105.7080$1105.708
1654025940$1105.7082$1105.7781$1105.7061$1105.77620$1105.7762
1654026000$1105.7679$1105.9573$1105.7673$1105.91630$1105.9163
1654026060$1105.9113$1106.001$1105.8612$1105.96890$1105.9689
1654026120$1105.9646$1105.9687$1105.6739$1105.96150$1105.9615
1654026180$1105.9128$1105.9128$1105.6109$1105.61290$1105.6129
1654026240$1105.6129$1105.6129$1105.3337$1105.33560$1105.3356
1654026300$1105.3244$1105.3563$1105.0608$1105.16080$1105.1608
1654026360$1105.1678$1105.3776$1105.0532$1105.23230$1105.2323
1654026420$1105.1774$1105.2244$1104.819$1104.83420$1104.8342
1654026480$1104.8336$1104.9767$1104.7388$1104.73880$1104.7388
1654026540$1104.7357$1104.875$1104.6271$1104.81150$1104.8115
1654026600$1105.2383$1106.1005$1105.2383$1105.50790$1105.5079
1654026660$1105.4967$1105.6197$1105.3042$1105.61220$1105.6122
1654026720$1105.6127$1105.6851$1105.4769$1105.59770$1105.5977
1654026780$1105.5503$1105.6313$1105.3872$1105.62240$1105.6224
1654026840$1105.6257$1105.793$1105.6154$1105.74590$1105.7459
1654026900$1105.7433$1106.1167$1105.4034$1105.42710$1105.4271
1654026960$1105.4386$1105.5723$1105.3652$1105.40680$1105.4068
1654027020$1105.3953$1105.5041$1105.1572$1105.16640$1105.1664
1654027080$1105.2513$1105.3233$1105.1429$1105.23960$1105.2396
1654027140$1105.217$1105.5155$1105.1634$1105.29870$1105.2987
1654027200$1106.2149$1106.2204$1106.2131$1106.21380$1106.2138
1654027260$1106.2138$1106.2138$1106.2138$1106.21380$1106.2138
1654027320$1106.2138$1106.2138$1106.2138$1106.21380$1106.2138
1654027380$1106.2138$1106.2138$1106.2138$1106.21380$1106.2138
1654027440$1106.2138$1106.2138$1106.1202$1106.12020$1106.1202
1654027500$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027560$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027620$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027680$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027740$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027800$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027860$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027920$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654027980$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028040$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028100$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028160$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028220$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028280$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028340$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028400$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028460$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028520$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028580$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028640$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028700$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028760$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028820$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028880$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654028940$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029000$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029060$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029120$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029180$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029240$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029300$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029360$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029420$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029480$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029540$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029600$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029660$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029720$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029780$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029840$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029900$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654029960$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030020$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030080$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030140$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030200$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030260$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030320$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030380$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030440$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030500$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030560$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030620$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030680$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030740$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030800$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030860$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030920$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654030980$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031040$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031100$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031160$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031220$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031280$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031340$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031400$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031460$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031520$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031580$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031640$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202
1654031700$1106.1202$1106.1202$1106.1202$1106.12020$1106.1202