GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 3, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651565400$1077.9358$1077.9645$1077.914$1077.92760$1077.9276
1651565460$1077.9233$1077.9658$1077.9124$1077.94950$1077.9495
1651565520$1077.9656$1077.9673$1077.9381$1077.95570$1077.9557
1651565580$1077.9508$1077.9818$1077.9142$1077.93590$1077.9359
1651565640$1077.9287$1077.9816$1077.9245$1077.93890$1077.9389
1651565700$1077.939$1077.9415$1077.8894$1077.93190$1077.9319
1651565760$1077.9227$1077.9645$1077.9146$1077.96450$1077.9645
1651565820$1077.9653$1077.9867$1077.9542$1077.98350$1077.9835
1651565880$1077.9909$1078.164$1077.9807$1077.98760$1077.9876
1651565940$1078.0022$1078.0382$1077.9903$1077.99940$1077.9994
1651566000$1078.0102$1078.0123$1077.977$1077.99530$1077.9953
1651566060$1077.9912$1077.9912$1077.9407$1077.94950$1077.9495
1651566120$1077.9495$1077.9855$1077.938$1077.97180$1077.9718
1651566180$1077.9547$1078.0042$1077.9334$1077.97380$1077.9738
1651566240$1077.9316$1077.9587$1077.906$1077.91650$1077.9165
1651566300$1077.9153$1077.9527$1077.8887$1077.90240$1077.9024
1651566360$1077.9046$1077.9171$1077.8342$1077.86150$1077.8615
1651566420$1077.8717$1077.8717$1077.8344$1077.84230$1077.8423
1651566480$1077.839$1077.9796$1077.839$1077.85420$1077.8542
1651566540$1077.8622$1077.8863$1077.843$1077.87340$1077.8734
1651566600$1077.8734$1077.8939$1077.8471$1077.85330$1077.8533
1651566660$1077.8471$1077.8801$1077.817$1077.85120$1077.8512
1651566720$1077.8471$1077.8903$1077.8471$1077.86450$1077.8645
1651566780$1077.8696$1077.9044$1077.8507$1077.89690$1077.8969
1651566840$1077.9069$1077.9334$1077.8627$1077.87060$1077.8706
1651566900$1077.8768$1077.8925$1077.8448$1077.84480$1077.8448
1651566960$1077.8688$1077.8877$1077.7517$1077.82860$1077.8286
1651567020$1077.8279$1077.8466$1077.7378$1077.74920$1077.7492
1651567080$1077.7506$1077.779$1077.7438$1077.76010$1077.7601
1651567140$1077.7577$1077.784$1077.7157$1077.71570$1077.7157
1651567200$1077.7308$1077.8187$1077.7105$1077.73310$1077.7331
1651567260$1077.7296$1077.7625$1077.7109$1077.74670$1077.7467
1651567320$1077.7206$1077.7763$1077.6601$1077.77630$1077.7763
1651567380$1077.7839$1077.7839$1077.7274$1077.74580$1077.7458
1651567440$1077.7445$1077.7714$1077.7316$1077.74860$1077.7486
1651567500$1077.7486$1077.7653$1077.6436$1077.69360$1077.6936
1651567560$1077.6858$1077.6908$1077.6415$1077.6460$1077.646
1651567620$1077.6445$1077.6526$1077.5968$1077.62950$1077.6295
1651567680$1077.6374$1077.67$1077.6109$1077.66810$1077.6681
1651567740$1077.6702$1077.6715$1077.6325$1077.64570$1077.6457
1651567800$1077.6443$1077.6611$1077.6235$1077.64040$1077.6404
1651567860$1077.6384$1077.7067$1077.5975$1077.70180$1077.7018
1651567920$1077.7029$1077.8165$1077.6935$1077.77330$1077.7733
1651567980$1077.8154$1077.8201$1077.7702$1077.78580$1077.7858
1651568040$1077.7843$1077.8331$1077.7659$1077.76590$1077.7659
1651568100$1077.7699$1077.8166$1077.7365$1077.77830$1077.7783
1651568160$1077.7778$1077.8461$1077.767$1077.80310$1077.8031
1651568220$1077.8113$1077.8176$1077.6958$1077.69580$1077.6958
1651568280$1077.6913$1077.7781$1077.6501$1077.77750$1077.7775
1651568340$1077.7731$1077.7739$1077.7433$1077.75730$1077.7573
1651568400$1077.7581$1077.783$1077.6973$1077.71090$1077.7109
1651568460$1077.7062$1077.7268$1077.6198$1077.65030$1077.6503
1651568520$1077.6439$1077.6439$1077.5843$1077.5990$1077.599
1651568580$1077.5787$1077.594$1077.5629$1077.57850$1077.5785
1651568640$1077.5717$1077.6605$1077.5616$1077.64560$1077.6456
1651568700$1077.6456$1077.6978$1077.5656$1077.6160$1077.616
1651568760$1077.6068$1077.7317$1077.5987$1077.60490$1077.6049
1651568820$1077.704$1077.704$1077.662$1077.6620$1077.662
1651568880$1077.6602$1077.7021$1077.5655$1077.57250$1077.5725
1651568940$1077.5704$1077.6977$1077.5654$1077.63880$1077.6388
1651569000$1077.6285$1077.6762$1077.5956$1077.60110$1077.6011
1651569060$1077.6025$1077.7166$1077.6025$1077.63450$1077.6345
1651569120$1077.6381$1077.7827$1077.6381$1077.65540$1077.6554
1651569180$1077.6537$1077.6549$1077.6152$1077.62450$1077.6245
1651569240$1077.6358$1077.6915$1077.59$1077.68460$1077.6846
1651569300$1077.7012$1077.7121$1077.5907$1077.6010$1077.601
1651569360$1077.6231$1077.6231$1077.5624$1077.5760$1077.576
1651569420$1077.5797$1077.6856$1077.5749$1077.60760$1077.6076
1651569480$1077.5988$1077.7536$1077.5939$1077.66190$1077.6619
1651569540$1077.6646$1077.7392$1077.6018$1077.60280$1077.6028
1651569600$1077.603$1077.6294$1077.5561$1077.61560$1077.6156
1651569660$1077.6209$1077.7031$1077.5453$1077.5640$1077.564
1651569720$1077.5596$1077.7195$1077.5586$1077.70240$1077.7024
1651569780$1077.7063$1077.7365$1077.6107$1077.61860$1077.6186
1651569840$1077.6241$1077.7447$1077.6191$1077.62110$1077.6211
1651569900$1077.6343$1077.7679$1077.5789$1077.57890$1077.5789
1651569960$1077.5806$1077.756$1077.5759$1077.59810$1077.5981
1651570020$1077.5946$1077.721$1077.5851$1077.60870$1077.6087
1651570080$1077.6179$1077.6768$1077.562$1077.60350$1077.6035
1651570140$1077.6062$1077.6927$1077.5686$1077.68780$1077.6878
1651570200$1077.669$1077.681$1077.6571$1077.66230$1077.6623
1651570260$1077.6619$1077.7128$1077.6589$1077.70640$1077.7064
1651570320$1077.7022$1077.7178$1077.6882$1077.71660$1077.7166
1651570380$1077.7168$1077.755$1077.6967$1077.74380$1077.7438
1651570440$1077.7283$1077.7589$1077.7241$1077.7390$1077.739
1651570500$1077.7344$1077.7573$1077.7176$1077.72880$1077.7288
1651570560$1077.7283$1077.7369$1077.6958$1077.71410$1077.7141
1651570620$1077.7115$1077.743$1077.6838$1077.69090$1077.6909
1651570680$1077.7016$1077.7175$1077.6493$1077.64930$1077.6493
1651570740$1077.6519$1077.6927$1077.6293$1077.67660$1077.6766
1651570800$1077.6747$1077.6747$1077.5702$1077.59660$1077.5966
1651570860$1077.5951$1077.5951$1077.5255$1077.56630$1077.5663
1651570920$1077.5737$1077.5988$1077.5483$1077.560$1077.56
1651570980$1077.5739$1077.5957$1077.5254$1077.54510$1077.5451
1651571040$1077.5421$1077.5492$1077.5292$1077.53970$1077.5397
1651571100$1077.5378$1077.5787$1077.533$1077.57230$1077.5723
1651571160$1077.5767$1077.5974$1077.549$1077.59010$1077.5901
1651571220$1077.5899$1077.618$1077.568$1077.6080$1077.608
1651571280$1077.607$1077.647$1077.6017$1077.63430$1077.6343
1651571340$1077.6373$1077.6419$1077.6141$1077.63120$1077.6312
1651571400$1077.6329$1077.6403$1077.6226$1077.64030$1077.6403
1651571460$1077.6367$1077.6399$1077.621$1077.63410$1077.6341
1651571520$1077.6284$1077.6657$1077.6284$1077.66570$1077.6657
1651571580$1077.6657$1077.7252$1077.6517$1077.68810$1077.6881
1651571640$1077.6841$1077.7166$1077.6604$1077.70110$1077.7011
1651571700$1077.7089$1077.7089$1077.6829$1077.69950$1077.6995
1651571760$1077.6975$1077.7047$1077.6607$1077.69250$1077.6925
1651571820$1077.6994$1077.7065$1077.6743$1077.6960$1077.696
1651571880$1077.6924$1077.6937$1077.6621$1077.6650$1077.665
1651571940$1077.6644$1077.6788$1077.6582$1077.67880$1077.6788
1651572000$1077.6818$1077.6818$1077.6599$1077.65990$1077.6599
1651572060$1077.6617$1077.6909$1077.649$1077.67530$1077.6753
1651572120$1077.6753$1077.6895$1077.6563$1077.66610$1077.6661
1651572180$1077.6658$1077.7064$1077.6541$1077.69340$1077.6934
1651572240$1077.7066$1077.7589$1077.6978$1077.75380$1077.7538
1651572300$1077.7578$1077.7578$1077.6926$1077.72480$1077.7248
1651572360$1077.7453$1077.7738$1077.7125$1077.76710$1077.7671
1651572420$1077.7622$1077.7997$1077.7351$1077.75770$1077.7577
1651572480$1077.7466$1077.7726$1077.7395$1077.73950$1077.7395
1651572540$1077.7403$1077.7779$1077.7379$1077.75010$1077.7501
1651572600$1077.7483$1077.7712$1077.7248$1077.74860$1077.7486
1651572660$1077.7438$1077.7864$1077.7328$1077.78640$1077.7864
1651572720$1077.7786$1077.7877$1077.7459$1077.74780$1077.7478
1651572780$1077.7473$1077.766$1077.7335$1077.76130$1077.7613
1651572840$1077.7628$1077.7798$1077.7507$1077.76850$1077.7685
1651572900$1077.7689$1077.7705$1077.7303$1077.7680$1077.768
1651572960$1077.7718$1077.7718$1077.7347$1077.75760$1077.7576
1651573020$1077.7579$1077.8111$1077.7452$1077.78520$1077.7852
1651573080$1077.7906$1077.802$1077.7578$1077.77330$1077.7733
1651573140$1077.7626$1077.794$1077.7622$1077.7640$1077.764
1651573200$1077.7538$1077.7746$1077.6885$1077.70960$1077.7096
1651573260$1077.7136$1077.7285$1077.6721$1077.69610$1077.6961
1651573320$1077.7106$1077.7204$1077.6883$1077.69190$1077.6919
1651573380$1077.6948$1077.756$1077.6843$1077.72910$1077.7291
1651573440$1077.7319$1077.7553$1077.7294$1077.75130$1077.7513
1651573500$1077.752$1077.7714$1077.74$1077.76250$1077.7625
1651573560$1077.7634$1077.7825$1077.731$1077.7310$1077.731
1651573620$1077.7169$1077.743$1077.6638$1077.69340$1077.6934
1651573680$1077.6701$1077.7029$1077.6696$1077.68740$1077.6874
1651573740$1077.6868$1077.7146$1077.6686$1077.68170$1077.6817
1651573800$1077.6824$1077.6894$1077.6516$1077.66470$1077.6647
1651573860$1077.666$1077.6965$1077.6529$1077.6820$1077.682
1651573920$1077.6733$1077.7052$1077.6322$1077.66240$1077.6624
1651573980$1077.6724$1077.6881$1077.6139$1077.6140$1077.614
1651574040$1077.6203$1077.6238$1077.5825$1077.59080$1077.5908
1651574100$1077.5927$1077.6056$1077.5807$1077.5880$1077.588
1651574160$1077.5859$1077.6065$1077.5819$1077.59570$1077.5957
1651574220$1077.6008$1077.623$1077.5842$1077.58420$1077.5842
1651574280$1077.5883$1077.6015$1077.571$1077.59280$1077.5928
1651574340$1077.5859$1077.6148$1077.5798$1077.59980$1077.5998
1651574400$1077.6036$1077.6074$1077.5744$1077.60740$1077.6074
1651574460$1077.5997$1077.65$1077.5988$1077.6470$1077.647
1651574520$1077.6374$1077.6671$1077.632$1077.66570$1077.6657
1651574580$1077.6633$1077.6815$1077.6505$1077.67790$1077.6779
1651574640$1077.6928$1077.6928$1077.6525$1077.66730$1077.6673
1651574700$1077.6738$1077.6738$1077.6439$1077.65450$1077.6545
1651574760$1077.6582$1077.6615$1077.6179$1077.61790$1077.6179
1651574820$1077.6338$1077.64$1077.6123$1077.62970$1077.6297
1651574880$1077.6312$1077.6524$1077.6137$1077.62490$1077.6249
1651574940$1077.6218$1077.6287$1077.5921$1077.59930$1077.5993
1651575000$1077.585$1077.6069$1077.5757$1077.59710$1077.5971
1651575060$1077.5944$1077.6121$1077.5752$1077.60160$1077.6016
1651575120$1077.5977$1077.635$1077.5806$1077.62090$1077.6209
1651575180$1077.607$1077.6643$1077.607$1077.62860$1077.6286
1651575240$1077.6323$1077.6609$1077.6039$1077.64070$1077.6407
1651575300$1077.6405$1077.6704$1077.6279$1077.64970$1077.6497
1651575360$1077.652$1077.6605$1077.607$1077.64590$1077.6459
1651575420$1077.6338$1077.637$1077.6135$1077.61890$1077.6189
1651575480$1077.6208$1077.6254$1077.5769$1077.58780$1077.5878
1651575540$1077.6053$1077.6053$1077.5688$1077.59820$1077.5982
1651575600$1077.5982$1077.6113$1077.5781$1077.57810$1077.5781
1651575660$1077.5784$1077.59$1077.5648$1077.58130$1077.5813
1651575720$1077.5819$1077.5827$1077.5457$1077.56770$1077.5677
1651575780$1077.6081$1077.6147$1077.5703$1077.57580$1077.5758
1651575840$1077.5703$1077.594$1077.5393$1077.55510$1077.5551
1651575900$1077.5545$1077.6108$1077.5545$1077.59140$1077.5914
1651575960$1077.6128$1077.6551$1077.6032$1077.64930$1077.6493
1651576020$1077.6443$1077.6845$1077.6029$1077.62310$1077.6231
1651576080$1077.6308$1077.6308$1077.5872$1077.58720$1077.5872
1651576140$1077.5873$1077.6178$1077.5873$1077.60750$1077.6075
1651576200$1077.5997$1077.6109$1077.585$1077.61080$1077.6108
1651576260$1077.5921$1077.6259$1077.5921$1077.62350$1077.6235
1651576320$1077.6235$1077.631$1077.5854$1077.59320$1077.5932
1651576380$1077.5968$1077.6381$1077.5759$1077.57590$1077.5759
1651576440$1077.5769$1077.6074$1077.5683$1077.5980$1077.598
1651576500$1077.6072$1077.6309$1077.5927$1077.61810$1077.6181
1651576560$1077.6246$1077.6323$1077.6023$1077.60750$1077.6075
1651576620$1077.6072$1077.6417$1077.5986$1077.63730$1077.6373
1651576680$1077.6301$1077.6676$1077.6244$1077.64680$1077.6468
1651576740$1077.6514$1077.6718$1077.6233$1077.64110$1077.6411
1651576800$1077.6316$1077.6797$1077.6223$1077.6420$1077.642
1651576860$1077.6445$1077.6501$1077.6152$1077.62150$1077.6215
1651576920$1077.6192$1077.6293$1077.6043$1077.61860$1077.6186
1651576980$1077.6259$1077.6657$1077.6243$1077.66360$1077.6636
1651577040$1077.6644$1077.6696$1077.6498$1077.65180$1077.6518
1651577100$1077.6511$1077.6623$1077.6183$1077.63390$1077.6339
1651577160$1077.6273$1077.6716$1077.6273$1077.66270$1077.6627
1651577220$1077.6626$1077.6792$1077.6509$1077.67740$1077.6774
1651577280$1077.6789$1077.7056$1077.655$1077.65990$1077.6599
1651577340$1077.6596$1077.7095$1077.6494$1077.65660$1077.6566
1651577400$1077.6568$1077.7113$1077.6547$1077.67410$1077.6741
1651577460$1077.6757$1077.7502$1077.6663$1077.72880$1077.7288
1651577520$1077.7231$1077.7371$1077.7023$1077.70260$1077.7026
1651577580$1077.7163$1077.7905$1077.7107$1077.77210$1077.7721
1651577640$1077.7733$1077.812$1077.7478$1077.78130$1077.7813
1651577700$1077.7792$1077.8084$1077.7761$1077.79560$1077.7956
1651577760$1077.7999$1077.8162$1077.7743$1077.80950$1077.8095
1651577820$1077.8104$1077.8273$1077.7927$1077.82310$1077.8231
1651577880$1077.8248$1077.8412$1077.7967$1077.8370$1077.837
1651577940$1077.8386$1077.8443$1077.7958$1077.80970$1077.8097
1651578000$1077.8109$1077.8172$1077.7816$1077.78860$1077.7886
1651578060$1077.7854$1077.846$1077.7854$1077.82160$1077.8216
1651578120$1077.8231$1077.8383$1077.8166$1077.8290$1077.829
1651578180$1077.8233$1077.8535$1077.8066$1077.83670$1077.8367
1651578240$1077.8588$1077.9532$1077.8314$1077.90310$1077.9031
1651578300$1077.8979$1077.9097$1077.8751$1077.87510$1077.8751
1651578360$1077.8741$1077.9056$1077.8684$1077.90360$1077.9036
1651578420$1077.9059$1077.9091$1077.8795$1077.89980$1077.8998
1651578480$1077.8909$1077.9536$1077.8882$1077.93850$1077.9385
1651578540$1077.9385$1077.9385$1077.8924$1077.91510$1077.9151
1651578600$1077.9233$1077.9323$1077.9124$1077.92260$1077.9226
1651578660$1077.9218$1077.9435$1077.9118$1077.92020$1077.9202
1651578720$1077.9233$1077.9423$1077.9086$1077.93580$1077.9358
1651578780$1077.9414$1078.0084$1077.928$1078.00220$1078.0022
1651578840$1078.0017$1078.0424$1077.9875$1078.03210$1078.0321
1651578900$1078.045$1078.1937$1078.0401$1078.18880$1078.1888
1651578960$1078.1885$1078.1908$1078.1351$1078.18350$1078.1835
1651579020$1078.1832$1078.2531$1078.1705$1078.23960$1078.2396
1651579080$1078.2533$1078.2533$1078.1987$1078.22780$1078.2278
1651579140$1078.2405$1078.2809$1078.2081$1078.24760$1078.2476
1651579200$1078.2455$1078.3241$1078.2384$1078.30650$1078.3065
1651579260$1078.3081$1078.314$1078.267$1078.2670$1078.267
1651579320$1078.269$1078.3271$1078.2578$1078.32710$1078.3271
1651579380$1078.3526$1078.4277$1078.2992$1078.37720$1078.3772
1651579440$1078.3687$1078.3978$1078.3599$1078.37080$1078.3708
1651579500$1078.3817$1078.3903$1078.3082$1078.32980$1078.3298
1651579560$1078.3149$1078.3462$1078.2716$1078.27450$1078.2745
1651579620$1078.2842$1078.3512$1078.2697$1078.32950$1078.3295
1651579680$1078.3198$1078.3386$1078.2938$1078.29570$1078.2957
1651579740$1078.2955$1078.3357$1078.2701$1078.33570$1078.3357
1651579800$1078.3352$1078.3528$1078.3043$1078.35280$1078.3528
1651579860$1078.3365$1078.4768$1078.3365$1078.45610$1078.4561
1651579920$1078.4601$1078.4685$1078.4149$1078.42960$1078.4296
1651579980$1078.4298$1078.4536$1078.4244$1078.44770$1078.4477
1651580040$1078.4454$1078.4688$1078.4339$1078.45070$1078.4507
1651580100$1078.4482$1078.4708$1078.4209$1078.46450$1078.4645
1651580160$1078.4666$1078.5035$1078.4456$1078.47360$1078.4736
1651580220$1078.4656$1078.513$1078.4594$1078.47650$1078.4765
1651580280$1078.4696$1078.4774$1078.4296$1078.44080$1078.4408
1651580340$1078.4504$1078.513$1078.4421$1078.48550$1078.4855
1651580400$1078.4726$1078.5836$1078.4726$1078.56350$1078.5635
1651580460$1078.5599$1078.6034$1078.5279$1078.57650$1078.5765
1651580520$1078.5783$1078.5891$1078.4856$1078.49480$1078.4948
1651580580$1078.4928$1078.5009$1078.4319$1078.43190$1078.4319
1651580640$1078.4452$1078.477$1078.4088$1078.42180$1078.4218
1651580700$1078.4182$1078.4232$1078.3785$1078.39490$1078.3949
1651580760$1078.3765$1078.4536$1078.3765$1078.41350$1078.4135
1651580820$1078.4038$1078.4314$1078.3664$1078.37860$1078.3786
1651580880$1078.3766$1078.4743$1078.3662$1078.44910$1078.4491
1651580940$1078.4497$1078.464$1078.4269$1078.44440$1078.4444
1651581000$1078.4412$1078.5252$1078.4357$1078.50350$1078.5035
1651581060$1078.5021$1078.5305$1078.4365$1078.44420$1078.4442
1651581120$1078.4343$1078.4454$1078.2905$1078.3160$1078.316
1651581180$1078.3181$1078.3883$1078.3091$1078.36010$1078.3601
1651581240$1078.3684$1078.3809$1078.3396$1078.36640$1078.3664
1651581300$1078.3646$1078.4585$1078.3552$1078.45850$1078.4585
1651581360$1078.4448$1078.505$1078.4436$1078.5050$1078.505
1651581420$1078.5026$1078.5161$1078.4301$1078.44460$1078.4446
1651581480$1078.4547$1078.4799$1078.4413$1078.45470$1078.4547
1651581540$1078.4588$1078.5441$1078.4571$1078.53840$1078.5384
1651581600$1078.5319$1078.593$1078.5253$1078.57550$1078.5755
1651581660$1078.568$1078.6188$1078.5522$1078.58130$1078.5813
1651581720$1078.5729$1078.5817$1078.5217$1078.54520$1078.5452
1651581780$1078.5433$1078.5463$1078.4438$1078.45290$1078.4529
1651581840$1078.4544$1078.4868$1078.4454$1078.44930$1078.4493
1651581900$1078.4501$1078.4668$1078.42$1078.45680$1078.4568
1651581960$1078.4544$1078.4919$1078.4174$1078.43730$1078.4373
1651582020$1078.4312$1078.4724$1078.4284$1078.43450$1078.4345
1651582080$1078.4311$1078.5056$1078.4272$1078.47050$1078.4705
1651582140$1078.4794$1078.5011$1078.4692$1078.48070$1078.4807
1651582200$1078.4801$1078.4829$1078.4369$1078.44290$1078.4429
1651582260$1078.4454$1078.5395$1078.4372$1078.52450$1078.5245
1651582320$1078.5337$1078.5669$1078.4666$1078.48050$1078.4805
1651582380$1078.4956$1078.5098$1078.4585$1078.46490$1078.4649
1651582440$1078.4679$1078.486$1078.4484$1078.46910$1078.4691
1651582500$1078.4715$1078.5126$1078.4587$1078.48920$1078.4892
1651582560$1078.4851$1078.486$1078.399$1078.48480$1078.4848
1651582620$1078.4395$1078.5001$1078.429$1078.43910$1078.4391
1651582680$1078.4382$1078.4565$1078.4181$1078.44110$1078.4411
1651582740$1078.4415$1078.4878$1078.4192$1078.45930$1078.4593
1651582800$1078.4693$1078.51$1078.4558$1078.48280$1078.4828
1651582860$1078.4992$1078.555$1078.4662$1078.54170$1078.5417
1651582920$1078.533$1078.5993$1078.5156$1078.55030$1078.5503
1651582980$1078.5663$1078.5663$1078.5235$1078.54070$1078.5407
1651583040$1078.5456$1078.5631$1078.5182$1078.5610$1078.561
1651583100$1078.5798$1078.6121$1078.5591$1078.56940$1078.5694
1651583160$1078.5709$1078.5797$1078.5375$1078.55420$1078.5542
1651583220$1078.5571$1078.599$1078.5559$1078.59020$1078.5902
1651583280$1078.583$1078.6535$1078.5718$1078.65040$1078.6504
1651583340$1078.6371$1078.6998$1078.6261$1078.67020$1078.6702
1651583400$1078.6706$1078.6792$1078.6166$1078.62060$1078.6206
1651583460$1078.62$1078.6643$1078.6185$1078.65860$1078.6586
1651583520$1078.6696$1078.7277$1078.6229$1078.64070$1078.6407
1651583580$1078.639$1078.6509$1078.6013$1078.6080$1078.608
1651583640$1078.6285$1078.6378$1078.5561$1078.59420$1078.5942
1651583700$1078.5945$1078.6058$1078.576$1078.60190$1078.6019
1651583760$1078.6017$1078.6303$1078.5872$1078.61030$1078.6103
1651583820$1078.6034$1078.615$1078.5342$1078.54370$1078.5437
1651583880$1078.5583$1078.5783$1078.5004$1078.52330$1078.5233
1651583940$1078.5372$1078.5559$1078.5176$1078.53280$1078.5328
1651584000$1078.5346$1078.5708$1078.531$1078.57080$1078.5708
1651584060$1078.5686$1078.6182$1078.5317$1078.53520$1078.5352
1651584120$1078.5378$1078.5877$1078.5378$1078.57490$1078.5749
1651584180$1078.5816$1078.5897$1078.5469$1078.57090$1078.5709
1651584240$1078.5741$1078.629$1078.5556$1078.60350$1078.6035
1651584300$1078.5934$1078.5934$1078.4643$1078.53850$1078.5385
1651584360$1078.5584$1078.6055$1078.5468$1078.60550$1078.6055
1651584420$1078.6093$1078.6942$1078.547$1078.67420$1078.6742
1651584480$1078.6742$1078.6792$1078.6232$1078.64120$1078.6412
1651584540$1078.6405$1078.6405$1078.5834$1078.58340$1078.5834
1651584600$1078.5827$1078.5827$1075.6987$1076.32490$1076.3249
1651584660$1076.3171$1076.4854$1076.0237$1076.47390$1076.4739
1651584720$1076.4738$1076.8494$1076.3365$1076.68210$1076.6821
1651584780$1076.7161$1077.1061$1076.2053$1077.10610$1077.1061
1651584840$1077.1233$1078.0451$1077.1093$1077.99860$1077.9986
1651584900$1077.9001$1078.9417$1076.8822$1078.7540$1078.754
1651584960$1078.7624$1079.8627$1078.4648$1079.30260$1079.3026
1651585020$1079.3031$1079.638$1078.5012$1078.51690$1078.5169
1651585080$1078.5075$1079.085$1078.4816$1078.82380$1078.8238
1651585140$1078.8268$1078.8268$1078.1985$1078.19850$1078.1985
1651585200$1078.1891$1078.3257$1077.6768$1077.82530$1077.8253
1651585260$1077.8253$1077.8532$1076.7441$1076.83330$1076.8333
1651585320$1076.8265$1077.4587$1076.7401$1077.40520$1077.4052
1651585380$1077.4482$1077.4615$1076.6046$1076.61580$1076.6158
1651585440$1076.7567$1076.7567$1076.2336$1076.4060$1076.406
1651585500$1076.3769$1076.3769$1075.1492$1075.19340$1075.1934
1651585560$1075.1916$1075.4517$1074.9668$1075.43220$1075.4322
1651585620$1075.4251$1076.0679$1075.4251$1075.93230$1075.9323
1651585680$1075.9068$1075.9068$1075.3434$1075.37740$1075.3774
1651585740$1075.3846$1076.0071$1075.0024$1075.99790$1075.9979
1651585800$1075.8138$1076.9589$1075.4995$1076.4750$1076.475
1651585860$1076.4717$1076.7487$1076.1724$1076.71130$1076.7113
1651585920$1076.7149$1077.4003$1076.7149$1077.40030$1077.4003
1651585980$1077.3757$1077.9743$1077.1128$1077.80640$1077.8064
1651586040$1077.8571$1079.0535$1077.8174$1078.76670$1078.7667
1651586100$1078.7533$1079.0166$1078.5644$1078.58910$1078.5891
1651586160$1078.5912$1079.7055$1078.53$1079.5390$1079.539
1651586220$1079.5857$1080.4645$1079.5508$1080.38270$1080.3827
1651586280$1080.3853$1080.5927$1080.3501$1080.51170$1080.5117
1651586340$1080.5112$1080.8099$1080.4364$1080.69520$1080.6952
1651586400$1080.6779$1081.4265$1080.6191$1081.32410$1081.3241
1651586460$1081.336$1081.954$1081.336$1081.60580$1081.6058
1651586520$1081.6284$1081.9125$1081.5591$1081.64160$1081.6416
1651586580$1081.6458$1081.9661$1081.5929$1081.89720$1081.8972
1651586640$1081.9548$1081.9737$1081.6722$1081.68270$1081.6827
1651586700$1081.6381$1081.804$1081.508$1081.55080$1081.5508
1651586760$1081.556$1081.5578$1081.2428$1081.27660$1081.2766
1651586820$1081.2679$1081.279$1080.1852$1080.42480$1080.4248
1651586880$1080.419$1080.4249$1079.9259$1080.10270$1080.1027
1651586940$1080.1816$1080.4661$1079.7821$1079.87810$1079.8781
1651587000$1079.8651$1080.2749$1079.5281$1079.96560$1079.9656
1651587060$1079.9721$1080.4017$1079.9721$1080.05360$1080.0536
1651587120$1080.0533$1080.0538$1079.193$1079.29380$1079.2938
1651587180$1079.2999$1079.4775$1079.233$1079.41220$1079.4122
1651587240$1079.4711$1079.8638$1079.3483$1079.86130$1079.8613
1651587300$1079.8393$1079.8772$1078.9827$1079.03980$1079.0398
1651587360$1079.0374$1079.0905$1078.6057$1078.80720$1078.8072
1651587420$1078.7945$1078.8987$1078.618$1078.74170$1078.7417
1651587480$1078.7427$1079.1541$1078.7427$1079.15410$1079.1541
1651587540$1079.1447$1079.4547$1079.1269$1079.36250$1079.3625
1651587600$1079.3553$1079.3699$1079.074$1079.36990$1079.3699
1651587660$1079.3713$1079.3829$1078.9757$1079.11080$1079.1108
1651587720$1079.0638$1079.0638$1078.4966$1078.99070$1078.9907
1651587780$1078.9693$1079.1719$1078.9652$1079.07450$1079.0745
1651587840$1079.0798$1079.1362$1078.976$1078.99430$1078.9943
1651587900$1079.0957$1079.4836$1078.8459$1079.37710$1079.3771
1651587960$1079.4718$1080.2162$1079.4718$1080.20260$1080.2026
1651588020$1080.1867$1080.2184$1079.9473$1080.21840$1080.2184
1651588080$1080.2428$1080.3814$1080.2414$1080.36630$1080.3663
1651588140$1080.3524$1080.5098$1080.2645$1080.47280$1080.4728
1651588200$1080.4928$1080.7845$1080.4223$1080.42230$1080.4223
1651588260$1080.373$1080.373$1079.6154$1079.82370$1079.8237
1651588320$1079.8938$1080.2875$1079.8938$1080.17840$1080.1784
1651588380$1080.1771$1080.5051$1080.1771$1080.45180$1080.4518
1651588440$1080.4669$1080.8062$1080.4558$1080.68870$1080.6887
1651588500$1080.6903$1080.7332$1080.1374$1080.2080$1080.208
1651588560$1080.2069$1080.2117$1079.7922$1079.83480$1079.8348
1651588620$1079.7862$1079.8234$1079.1757$1079.20110$1079.2011
1651588680$1079.1975$1079.2107$1078.767$1078.81640$1078.8164
1651588740$1078.811$1078.811$1078.3364$1078.33640$1078.3364
1651588800$1078.3352$1078.3411$1078.0847$1078.09690$1078.0969
1651588860$1078.0984$1078.1801$1077.4968$1077.51610$1077.5161
1651588920$1077.4597$1077.6823$1077.4597$1077.48190$1077.4819
1651588980$1077.4643$1077.5708$1077.1799$1077.21980$1077.2198
1651589040$1077.2776$1077.5656$1077.2776$1077.37370$1077.3737
1651589100$1077.3879$1077.4335$1077.2048$1077.26540$1077.2654
1651589160$1077.2582$1077.3285$1076.9877$1076.98770$1076.9877
1651589220$1076.9561$1076.9637$1076.5795$1076.82920$1076.8292
1651589280$1076.8255$1077.2956$1076.8255$1077.29560$1077.2956
1651589340$1077.2871$1077.3008$1077.176$1077.17720$1077.1772
1651589400$1077.1767$1077.243$1077.0705$1077.2430$1077.243
1651589460$1077.2467$1077.4269$1077.2467$1077.31980$1077.3198
1651589520$1077.3215$1077.3744$1077.1382$1077.13820$1077.1382
1651589580$1077.1318$1077.54$1077.1318$1077.43460$1077.4346
1651589640$1077.4038$1077.6953$1077.4038$1077.43590$1077.4359
1651589700$1077.4561$1077.7345$1077.4551$1077.5870$1077.587
1651589760$1077.5837$1077.9248$1077.5449$1077.89150$1077.8915
1651589820$1077.8942$1078.1871$1077.8279$1077.82790$1077.8279
1651589880$1077.8227$1078.1227$1077.5065$1078.11260$1078.1126
1651589940$1078.1091$1078.5076$1078.1081$1078.43590$1078.4359
1651590000$1078.4378$1078.4619$1078.284$1078.3510$1078.351
1651590060$1078.3518$1078.3674$1077.9532$1078.09050$1078.0905
1651590120$1078.0933$1078.4219$1078.0885$1078.21970$1078.2197
1651590180$1078.221$1078.228$1078.0701$1078.09140$1078.0914
1651590240$1078.0962$1078.2979$1078.0359$1078.29790$1078.2979
1651590300$1078.3121$1078.5317$1078.047$1078.21670$1078.2167
1651590360$1078.355$1078.835$1078.355$1078.82750$1078.8275
1651590420$1078.8138$1078.9837$1078.7887$1078.9090$1078.909
1651590480$1078.9042$1079.1616$1078.9042$1079.15970$1079.1597
1651590540$1079.1586$1079.4275$1079.1514$1079.37680$1079.3768
1651590600$1079.376$1079.3865$1078.8262$1078.82620$1078.8262
1651590660$1078.8244$1078.8251$1078.5964$1078.71980$1078.7198
1651590720$1078.7234$1079.2144$1078.7234$1079.20560$1079.2056
1651590780$1078.9941$1079.0765$1078.9356$1078.96030$1078.9603
1651590840$1078.9642$1079.3306$1078.9389$1079.31410$1079.3141
1651590900$1079.3582$1079.5991$1079.3436$1079.34360$1079.3436
1651590960$1079.3437$1079.5263$1079.3369$1079.52630$1079.5263
1651591020$1079.5272$1079.5708$1079.0926$1079.35790$1079.3579
1651591080$1079.3576$1079.7428$1079.3528$1079.71070$1079.7107
1651591140$1079.7129$1079.7129$1079.4483$1079.5820$1079.582
1651591200$1079.5835$1079.9576$1079.5776$1079.87990$1079.8799
1651591260$1079.8973$1079.9989$1079.853$1079.88820$1079.8882
1651591320$1079.8818$1079.9985$1079.8217$1079.99850$1079.9985
1651591380$1079.994$1079.9956$1079.864$1079.93620$1079.9362
1651591440$1079.9499$1080.1356$1079.8941$1080.08910$1080.0891
1651591500$1079.9836$1080.059$1079.8866$1079.94520$1079.9452
1651591560$1079.9111$1079.9111$1079.5275$1079.57410$1079.5741
1651591620$1079.5763$1079.5763$1079.1817$1079.23720$1079.2372
1651591680$1079.233$1079.25$1078.9524$1078.96520$1078.9652
1651591740$1078.9652$1079.1396$1078.9652$1079.12560$1079.1256
1651591800$1079.1575$1079.1575$1078.8341$1078.95380$1078.9538
1651591860$1078.9553$1078.9936$1078.8647$1078.89980$1078.8998
1651591920$1078.8993$1078.9505$1078.8008$1078.87160$1078.8716
1651591980$1078.8705$1078.9487$1078.8456$1078.93940$1078.9394
1651592040$1078.9169$1079.0303$1078.8152$1078.8240$1078.824
1651592100$1078.7931$1078.7974$1078.0837$1078.08370$1078.0837
1651592160$1078.083$1078.1423$1078.0036$1078.05550$1078.0555
1651592220$1078.0616$1078.1422$1078.0568$1078.09020$1078.0902
1651592280$1078.0908$1078.128$1078.0355$1078.08870$1078.0887
1651592340$1078.0985$1078.2043$1078.0834$1078.16110$1078.1611
1651592400$1078.1681$1078.4217$1078.1629$1078.38780$1078.3878
1651592460$1078.3762$1078.6106$1078.3762$1078.59780$1078.5978
1651592520$1078.5781$1078.906$1078.5699$1078.89920$1078.8992
1651592580$1078.9661$1079.0223$1078.7825$1078.78410$1078.7841
1651592640$1078.7826$1078.8915$1078.6581$1078.80690$1078.8069
1651592700$1078.809$1079.1261$1078.7861$1078.89970$1078.8997
1651592760$1078.904$1078.9551$1078.736$1078.95510$1078.9551
1651592820$1078.9549$1079.2346$1078.9459$1079.1550$1079.155
1651592880$1079.1543$1079.4429$1079.1504$1079.35670$1079.3567
1651592940$1079.3618$1079.5115$1079.289$1079.2890$1079.289
1651593000$1079.2526$1079.283$1079.0311$1079.06350$1079.0635
1651593060$1079.0617$1079.1018$1078.9895$1079.10180$1079.1018
1651593120$1079.1072$1079.3241$1079.1066$1079.32410$1079.3241
1651593180$1079.3134$1079.3134$1078.9472$1079.0870$1079.087
1651593240$1079.0613$1079.0939$1078.866$1078.8660$1078.866
1651593300$1078.8637$1078.8659$1078.7552$1078.84410$1078.8441
1651593360$1078.8413$1078.843$1078.6243$1078.70480$1078.7048
1651593420$1078.7122$1078.7379$1078.4351$1078.6310$1078.631
1651593480$1078.6408$1078.9181$1078.6314$1078.75960$1078.7596
1651593540$1078.755$1078.9177$1078.6964$1078.7880$1078.788
1651593600$1078.7847$1078.8038$1078.6415$1078.64230$1078.6423
1651593660$1078.6521$1078.9088$1078.5947$1078.89150$1078.8915
1651593720$1078.9436$1079.1272$1078.8836$1079.0650$1079.065
1651593780$1079.0701$1079.221$1078.949$1078.9490$1078.949
1651593840$1078.9489$1078.983$1078.8583$1078.86970$1078.8697
1651593900$1078.8611$1078.8651$1078.2717$1078.37220$1078.3722
1651593960$1078.4248$1078.4248$1078.0752$1078.13750$1078.1375
1651594020$1078.066$1078.0767$1077.8975$1077.93260$1077.9326
1651594080$1077.932$1077.9379$1077.2259$1077.26780$1077.2678
1651594140$1077.2245$1077.2335$1076.9817$1077.07810$1077.0781
1651594200$1077.0798$1077.1524$1077.0092$1077.11780$1077.1178
1651594260$1077.1191$1077.1461$1076.832$1076.91770$1076.9177
1651594320$1076.9196$1077.032$1076.859$1077.00790$1077.0079
1651594380$1077.0125$1077.0897$1076.733$1077.01750$1077.0175
1651594440$1076.9957$1077.098$1076.8954$1077.03960$1077.0396
1651594500$1077.0903$1077.2752$1077.0723$1077.27080$1077.2708
1651594560$1077.2718$1077.3948$1077.1389$1077.23660$1077.2366
1651594620$1077.2366$1077.2414$1077.15$1077.22390$1077.2239
1651594680$1077.1969$1077.4642$1077.1253$1077.38220$1077.3822
1651594740$1077.454$1077.47$1077.3124$1077.32850$1077.3285
1651594800$1077.3251$1077.4527$1077.3042$1077.41320$1077.4132
1651594860$1077.4116$1077.6264$1077.3719$1077.38140$1077.3814
1651594920$1077.3754$1077.5141$1077.2912$1077.5130$1077.513
1651594980$1077.5163$1077.885$1077.5038$1077.61020$1077.6102
1651595040$1077.618$1077.6886$1077.5781$1077.59880$1077.5988
1651595100$1077.5988$1077.7273$1077.4376$1077.53980$1077.5398
1651595160$1077.5457$1077.5457$1077.338$1077.3410$1077.341
1651595220$1077.3238$1077.5207$1077.1348$1077.51460$1077.5146
1651595280$1077.5237$1077.5237$1077.3588$1077.46280$1077.4628
1651595340$1077.4826$1077.5834$1077.3054$1077.30540$1077.3054
1651595400$1077.3055$1077.3055$1076.9428$1076.94370$1076.9437
1651595460$1076.9438$1077.0879$1076.9118$1077.05010$1077.0501
1651595520$1077.011$1077.0651$1076.9263$1077.04190$1077.0419
1651595580$1077.0409$1077.4406$1077.0307$1077.28110$1077.2811
1651595640$1077.21$1077.21$1077.0133$1077.15510$1077.1551
1651595700$1077.1649$1077.1873$1077.0941$1077.14730$1077.1473
1651595760$1077.1471$1077.1956$1077.113$1077.12250$1077.1225
1651595820$1077.1293$1077.3123$1077.1282$1077.22390$1077.2239
1651595880$1077.2076$1077.2934$1076.9907$1077.03850$1077.0385
1651595940$1077.0452$1077.1208$1076.9537$1077.1130$1077.113
1651596000$1077.1048$1077.2023$1077.0057$1077.19710$1077.1971
1651596060$1077.1943$1077.2626$1077.19$1077.26150$1077.2615
1651596120$1077.258$1077.379$1077.2572$1077.27590$1077.2759
1651596180$1077.2758$1077.5022$1077.261$1077.49260$1077.4926
1651596240$1077.4953$1077.5903$1077.4875$1077.52150$1077.5215
1651596300$1077.52$1077.8924$1077.491$1077.76780$1077.7678
1651596360$1077.761$1078.0188$1077.7172$1077.94960$1077.9496
1651596420$1078.0079$1078.4257$1078.0012$1078.39870$1078.3987
1651596480$1078.3366$1078.5544$1078.3058$1078.41380$1078.4138
1651596540$1078.4136$1078.4136$1078.1061$1078.15470$1078.1547
1651596600$1078.2059$1078.2059$1078.0238$1078.06070$1078.0607
1651596660$1078.108$1078.142$1077.9515$1078.040$1078.04
1651596720$1078.0362$1078.1333$1077.9876$1077.98760$1077.9876
1651596780$1077.9905$1078.1074$1077.9721$1078.04670$1078.0467
1651596840$1077.9983$1078.0203$1077.8279$1077.830$1077.83
1651596900$1077.8264$1077.8892$1077.7086$1077.88920$1077.8892
1651596960$1077.8758$1077.8813$1077.6202$1077.80660$1077.8066
1651597020$1077.8058$1077.9148$1077.8054$1077.81220$1077.8122
1651597080$1077.8125$1077.8935$1077.7554$1077.87720$1077.8772
1651597140$1077.8767$1077.8785$1077.7213$1077.75030$1077.7503
1651597200$1077.8028$1078.068$1077.7945$1078.02330$1078.0233
1651597260$1078.0222$1078.33$1078.0222$1078.17040$1078.1704
1651597320$1078.1812$1078.2828$1078.0653$1078.18520$1078.1852
1651597380$1078.1911$1078.2831$1078.0245$1078.15650$1078.1565
1651597440$1078.1558$1078.235$1078.1495$1078.18470$1078.1847
1651597500$1078.1863$1078.2129$1078.1283$1078.21290$1078.2129
1651597560$1078.2066$1078.2494$1078.0253$1078.17050$1078.1705
1651597620$1078.1734$1078.1744$1077.8886$1078.02430$1078.0243
1651597680$1078.0223$1078.1953$1078.0223$1078.16540$1078.1654
1651597740$1078.1654$1078.4415$1078.1653$1078.38780$1078.3878
1651597800$1078.3747$1078.4187$1078.2552$1078.260$1078.26
1651597860$1078.257$1078.2952$1078.2073$1078.27930$1078.2793
1651597920$1078.2712$1078.6328$1078.2578$1078.63280$1078.6328
1651597980$1078.6264$1078.8169$1078.5946$1078.76340$1078.7634
1651598040$1078.8197$1078.9357$1078.7599$1078.92030$1078.9203
1651598100$1078.9205$1079.1062$1078.9139$1079.09320$1079.0932
1651598160$1079.0971$1079.1288$1079.0696$1079.06960$1079.0696
1651598220$1079.0473$1079.1745$1079.0439$1079.05940$1079.0594
1651598280$1079.0718$1079.17$1078.9669$1078.98380$1078.9838
1651598340$1078.9828$1079.0614$1078.9658$1078.99540$1078.9954
1651598400$1078.9847$1079.0353$1078.9698$1078.97780$1078.9778
1651598460$1078.9754$1079.229$1078.9754$1079.19370$1079.1937
1651598520$1079.1951$1079.4717$1079.1951$1079.4610$1079.461
1651598580$1079.4565$1079.498$1079.1848$1079.24120$1079.2412
1651598640$1079.2326$1079.2482$1079.0877$1079.24720$1079.2472
1651598700$1079.2465$1079.2465$1079.0343$1079.12750$1079.1275
1651598760$1079.1505$1079.4056$1079.1505$1079.40560$1079.4056
1651598820$1079.409$1079.6187$1079.4067$1079.41490$1079.4149
1651598880$1079.414$1079.483$1079.414$1079.4820$1079.482
1651598940$1079.482$1079.5465$1079.4378$1079.50110$1079.5011
1651599000$1079.4798$1079.7598$1079.4798$1079.75570$1079.7557
1651599060$1079.7517$1079.8317$1079.6905$1079.83170$1079.8317
1651599120$1079.8343$1079.9821$1079.808$1079.9630$1079.963
1651599180$1079.9608$1079.9795$1079.7464$1079.74640$1079.7464
1651599240$1079.7473$1079.8113$1079.7466$1079.80650$1079.8065
1651599300$1079.8064$1079.9709$1079.8064$1079.91640$1079.9164
1651599360$1079.9186$1080.0872$1079.8928$1080.01790$1080.0179
1651599420$1080.0331$1080.13$1080.0197$1080.10070$1080.1007
1651599480$1080.1007$1080.2371$1080.1002$1080.2130$1080.213
1651599540$1080.216$1080.2358$1080.1125$1080.17710$1080.1771
1651599600$1080.1758$1080.1758$1080.1016$1080.13610$1080.1361
1651599660$1080.1334$1080.2379$1080.1271$1080.13070$1080.1307
1651599720$1080.1466$1080.4712$1080.1368$1080.43590$1080.4359
1651599780$1080.4432$1080.5923$1080.4314$1080.57330$1080.5733
1651599840$1080.5816$1080.9856$1080.5816$1080.96740$1080.9674
1651599900$1080.9672$1081.0597$1080.8156$1080.93190$1080.9319
1651599960$1080.9326$1081.0148$1080.8443$1080.84430$1080.8443
1651600020$1080.8532$1080.8721$1080.617$1080.6170$1080.617
1651600080$1080.6185$1080.6592$1080.5678$1080.57160$1080.5716
1651600140$1080.5716$1080.8773$1080.5527$1080.8440$1080.844
1651600200$1080.8672$1080.8738$1080.527$1080.52930$1080.5293
1651600260$1080.5275$1080.6109$1080.4899$1080.5860$1080.586
1651600320$1080.5867$1080.6818$1080.5304$1080.63040$1080.6304
1651600380$1080.6307$1080.6932$1080.6032$1080.60320$1080.6032
1651600440$1080.5927$1080.7753$1080.5337$1080.74780$1080.7478
1651600500$1080.7475$1080.831$1080.6898$1080.70220$1080.7022
1651600560$1080.6951$1080.7281$1080.6832$1080.68320$1080.6832
1651600620$1080.684$1080.6971$1080.584$1080.69710$1080.6971
1651600680$1080.7232$1080.7232$1080.5652$1080.62960$1080.6296
1651600740$1080.6269$1080.6949$1080.564$1080.600$1080.60
1651600800$1080.60$1080.7202$1080.5182$1080.7070$1080.707
1651600860$1080.706$1080.7132$1080.1496$1080.21050$1080.2105
1651600920$1080.2054$1080.2054$1080.0529$1080.06790$1080.0679
1651600980$1080.0584$1080.0977$1079.7635$1079.76350$1079.7635
1651601040$1079.7339$1079.9322$1079.6965$1079.87680$1079.8768
1651601100$1079.8769$1079.8801$1079.571$1079.57530$1079.5753
1651601160$1079.574$1079.5747$1079.3244$1079.36260$1079.3626
1651601220$1079.3693$1079.6621$1079.3242$1079.65060$1079.6506
1651601280$1079.6516$1079.7379$1079.5929$1079.60460$1079.6046
1651601340$1079.6019$1079.6319$1079.5484$1079.6310$1079.631
1651601400$1079.633$1079.6408$1079.5646$1079.56460$1079.5646
1651601460$1079.5671$1079.5747$1079.5115$1079.51150$1079.5115
1651601520$1079.3583$1079.3586$1079.1088$1079.16070$1079.1607
1651601580$1079.1637$1079.2696$1079.0345$1079.07320$1079.0732
1651601640$1079.0765$1079.0964$1078.8637$1078.88560$1078.8856
1651601700$1078.8931$1078.8931$1078.6756$1078.68190$1078.6819
1651601760$1078.6758$1078.6758$1078.0188$1078.01880$1078.0188
1651601820$1078.0491$1078.2099$1078.0143$1078.01910$1078.0191
1651601880$1078.0168$1078.1088$1077.9861$1078.06960$1078.0696
1651601940$1078.0693$1078.0959$1077.94$1077.94330$1077.9433
1651602000$1077.9433$1077.9826$1077.6476$1077.65020$1077.6502
1651602060$1077.6439$1077.6713$1077.4251$1077.43320$1077.4332
1651602120$1077.4323$1077.7204$1077.4323$1077.71420$1077.7142
1651602180$1077.7251$1077.7499$1077.6646$1077.67840$1077.6784
1651602240$1077.6778$1077.6898$1077.5214$1077.64850$1077.6485
1651602300$1077.6472$1077.7359$1077.6326$1077.67160$1077.6716
1651602360$1077.6716$1077.6913$1077.5821$1077.65350$1077.6535
1651602420$1077.6527$1077.7852$1077.5854$1077.66780$1077.6678
1651602480$1077.6578$1077.8137$1077.6578$1077.80150$1077.8015
1651602540$1077.8038$1077.8038$1077.5488$1077.64570$1077.6457
1651602600$1077.6295$1077.7302$1077.6199$1077.7220$1077.722
1651602660$1077.7281$1077.8143$1077.7227$1077.79110$1077.7911
1651602720$1077.7899$1078.1621$1077.7668$1078.13420$1078.1342
1651602780$1078.1334$1078.2486$1078.1086$1078.17190$1078.1719
1651602840$1078.1714$1078.4366$1078.1462$1078.4280$1078.428
1651602900$1078.4549$1078.5687$1078.3272$1078.41510$1078.4151
1651602960$1078.4103$1078.579$1078.4103$1078.5780$1078.578
1651603020$1078.5712$1078.6653$1078.5517$1078.55170$1078.5517
1651603080$1078.5503$1078.5508$1078.068$1078.10940$1078.1094
1651603140$1078.1036$1078.1096$1077.6593$1077.73340$1077.7334
1651603200$1077.7697$1077.7697$1077.3256$1077.33190$1077.3319
1651603260$1077.3221$1077.3319$1077.1706$1077.17060$1077.1706
1651603320$1077.1628$1077.1711$1076.8758$1076.87580$1076.8758
1651603380$1076.8869$1077.1105$1076.8426$1077.09340$1077.0934
1651603440$1077.0857$1078.2013$1077.0837$1077.98190$1077.9819
1651603500$1077.9819$1078.066$1077.7993$1077.85010$1077.8501
1651603560$1077.829$1077.8604$1077.3723$1077.47660$1077.4766
1651603620$1077.5011$1077.8932$1077.5011$1077.88560$1077.8856
1651603680$1077.8844$1078.1219$1077.8804$1077.93390$1077.9339
1651603740$1077.9327$1078.1528$1077.928$1078.12730$1078.1273
1651603800$1078.1263$1078.2575$1077.9416$1078.15170$1078.1517
1651603860$1078.1556$1078.3854$1078.1388$1078.3790$1078.379
1651603920$1078.3803$1078.7553$1078.3803$1078.61560$1078.6156
1651603980$1078.6159$1078.7312$1078.5935$1078.67130$1078.6713
1651604040$1078.6711$1078.7582$1078.5767$1078.59460$1078.5946
1651604100$1078.5936$1078.7785$1078.5483$1078.77850$1078.7785
1651604160$1078.7757$1079.1087$1078.7757$1079.05090$1079.0509
1651604220$1079.0498$1079.0634$1078.979$1079.05370$1079.0537
1651604280$1079.052$1079.1417$1079.0027$1079.13490$1079.1349
1651604340$1079.2448$1079.7201$1079.2448$1079.72010$1079.7201
1651604400$1079.7126$1079.7126$1079.5804$1079.61520$1079.6152
1651604460$1079.62$1079.6992$1079.6104$1079.67740$1079.6774
1651604520$1079.6783$1079.6783$1079.3161$1079.33720$1079.3372
1651604580$1079.3405$1079.4752$1079.3277$1079.40250$1079.4025
1651604640$1079.4017$1079.6228$1079.3984$1079.4190$1079.419
1651604700$1079.4228$1079.4791$1079.38$1079.46750$1079.4675
1651604760$1079.4675$1079.789$1079.4333$1079.75110$1079.7511
1651604820$1079.752$1080.0162$1079.7295$1080.00030$1080.0003
1651604880$1080.00$1080.068$1079.9712$1080.04890$1080.0489
1651604940$1080.0856$1080.1027$1079.7285$1079.80640$1079.8064
1651605000$1079.792$1079.9246$1079.7366$1079.89010$1079.8901
1651605060$1079.8888$1080.0872$1079.8856$1079.99070$1079.9907
1651605120$1080.0056$1080.1158$1079.9874$1080.00640$1080.0064
1651605180$1079.9952$1080.1399$1079.9898$1080.07610$1080.0761
1651605240$1080.0738$1080.1351$1080.0738$1080.09230$1080.0923
1651605300$1080.0629$1080.0808$1079.81$1079.810$1079.81
1651605360$1079.826$1079.9474$1079.6996$1079.8030$1079.803
1651605420$1079.8006$1079.8123$1079.678$1079.69670$1079.6967
1651605480$1079.6908$1079.7003$1079.4314$1079.43140$1079.4314
1651605540$1079.4281$1079.4423$1079.074$1079.1310$1079.131
1651605600$1079.1302$1079.4759$1079.1139$1079.47590$1079.4759
1651605660$1079.5682$1079.8124$1079.5669$1079.71410$1079.7141
1651605720$1079.7145$1079.7147$1079.4319$1079.48870$1079.4887
1651605780$1079.484$1079.5335$1079.0519$1079.05190$1079.0519
1651605840$1079.0505$1079.0505$1078.6974$1079.02590$1079.0259
1651605900$1079.0259$1079.1086$1078.8592$1078.96330$1078.9633
1651605960$1078.9636$1079.0021$1078.9307$1078.97010$1078.9701
1651606020$1078.9644$1079.1503$1078.9644$1079.14960$1079.1496
1651606080$1079.1506$1079.2407$1079.1197$1079.18120$1079.1812
1651606140$1079.1799$1079.2146$1079.0749$1079.19630$1079.1963
1651606200$1079.1958$1079.3132$1079.1883$1079.30170$1079.3017
1651606260$1079.3001$1079.4064$1079.2159$1079.31170$1079.3117
1651606320$1079.3167$1079.3311$1079.1434$1079.19380$1079.1938
1651606380$1079.1847$1079.1847$1079.0389$1079.14860$1079.1486
1651606440$1079.1448$1079.5184$1079.1448$1079.35140$1079.3514
1651606500$1079.3514$1079.5292$1079.155$1079.1550$1079.155
1651606560$1079.1302$1079.1302$1078.7278$1078.90220$1078.9022
1651606620$1078.9046$1078.9357$1078.8598$1078.88320$1078.8832
1651606680$1078.8787$1079.0022$1078.8705$1079.00010$1079.0001
1651606740$1079.003$1079.0056$1078.6724$1078.81420$1078.8142
1651606800$1078.8163$1078.8163$1078.5762$1078.57970$1078.5797
1651606860$1078.5782$1078.5782$1078.3726$1078.41510$1078.4151
1651606920$1078.4156$1078.4947$1078.3004$1078.48690$1078.4869
1651606980$1078.4895$1078.5335$1078.3215$1078.5290$1078.529
1651607040$1078.6229$1078.8036$1078.4261$1078.80330$1078.8033
1651607100$1078.7984$1078.7984$1078.5583$1078.6870$1078.687
1651607160$1078.6862$1078.827$1078.524$1078.82220$1078.8222
1651607220$1078.8222$1079.2244$1078.8222$1079.05060$1079.0506
1651607280$1079.0348$1079.2249$1079.0192$1079.10230$1079.1023
1651607340$1079.056$1079.1002$1078.6187$1078.61870$1078.6187
1651607400$1078.7715$1078.7715$1078.3559$1078.74430$1078.7443
1651607460$1078.7407$1079.0338$1078.5486$1078.86340$1078.8634
1651607520$1078.8642$1079.0856$1078.8151$1079.0770$1079.077
1651607580$1079.0776$1079.223$1079.0537$1079.18660$1079.1866
1651607640$1079.1958$1079.2155$1078.9563$1079.0360$1079.036
1651607700$1079.0414$1079.1592$1078.9118$1079.15920$1079.1592
1651607760$1079.1629$1079.1707$1078.9785$1079.01340$1079.0134
1651607820$1079.0124$1079.1595$1079.0085$1079.07310$1079.0731
1651607880$1079.0667$1079.2206$1079.0667$1079.22010$1079.2201
1651607940$1079.224$1079.2939$1079.1846$1079.25440$1079.2544
1651608000$1079.8662$1079.8749$1079.8526$1079.87490$1079.8749
1651608060$1079.8749$1079.8749$1079.8749$1079.87490$1079.8749
1651608120$1079.8749$1079.8749$1079.8281$1079.82810$1079.8281
1651608180$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608240$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608300$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608360$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608420$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608480$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608540$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608600$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608660$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608720$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608780$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608840$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608900$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651608960$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609020$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609080$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609140$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609200$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609260$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609320$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609380$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609440$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609500$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609560$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609620$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609680$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609740$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609800$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609860$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609920$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651609980$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610040$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610100$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610160$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610220$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610280$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610340$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610400$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610460$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610520$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610580$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610640$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610700$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610760$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610820$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610880$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651610940$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611000$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611060$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611120$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611180$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611240$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611300$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611360$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611420$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611480$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611540$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611600$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611660$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611720$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611780$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611840$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611900$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651611960$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612020$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612080$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612140$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612200$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612260$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612320$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612380$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612440$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281
1651612500$1079.8281$1079.8281$1079.8281$1079.82810$1079.8281