GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 4, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651651620$1073.9494$1073.9502$1072.647$1072.76570$1072.7657
1651651680$1072.7762$1074.714$1072.6981$1074.25810$1074.2581
1651651740$1074.1443$1074.1488$1073.4002$1073.40020$1073.4002
1651651800$1073.3794$1074.1744$1073.0721$1073.79160$1073.7916
1651651860$1073.7888$1073.8067$1073.1976$1073.71810$1073.7181
1651651920$1073.6618$1073.9821$1073.5267$1073.68780$1073.6878
1651651980$1073.7219$1073.9648$1073.4022$1073.79640$1073.7964
1651652040$1073.8652$1073.8887$1073.2974$1073.29820$1073.2982
1651652100$1073.2984$1073.4773$1073.1835$1073.23020$1073.2302
1651652160$1073.2368$1073.3603$1072.9122$1073.23040$1073.2304
1651652220$1073.2349$1073.2349$1072.9217$1073.11260$1073.1126
1651652280$1073.0872$1073.1568$1072.7121$1072.93720$1072.9372
1651652340$1072.9334$1073.2703$1072.907$1073.1040$1073.104
1651652400$1073.0988$1073.1072$1072.7661$1072.77330$1072.7733
1651652460$1072.7266$1073.8994$1072.3554$1073.36210$1073.3621
1651652520$1073.0165$1073.8204$1073.0165$1073.66830$1073.6683
1651652580$1073.7181$1073.7765$1073.3005$1073.49080$1073.4908
1651652640$1073.4769$1073.5491$1073.3296$1073.38770$1073.3877
1651652700$1073.4049$1073.4432$1073.2058$1073.4430$1073.443
1651652760$1073.2558$1073.6046$1073.2501$1073.49550$1073.4955
1651652820$1073.4932$1073.5316$1073.3985$1073.50880$1073.5088
1651652880$1073.5362$1073.5742$1072.9979$1073.06860$1073.0686
1651652940$1073.0086$1073.0886$1072.9022$1073.05230$1073.0523
1651653000$1073.0817$1073.5585$1073.0192$1073.55850$1073.5585
1651653060$1073.5625$1073.6315$1073.2666$1073.51220$1073.5122
1651653120$1073.5183$1073.5675$1073.2508$1073.37370$1073.3737
1651653180$1073.3437$1073.593$1073.2651$1073.44250$1073.4425
1651653240$1073.3573$1073.5402$1073.2313$1073.2340$1073.234
1651653300$1073.2462$1073.5127$1073.2422$1073.51270$1073.5127
1651653360$1073.5151$1073.5218$1073.1307$1073.13070$1073.1307
1651653420$1073.1634$1073.6562$1073.1439$1073.47360$1073.4736
1651653480$1073.5145$1073.7166$1073.2986$1073.46380$1073.4638
1651653540$1073.4672$1073.6773$1073.4436$1073.58740$1073.5874
1651653600$1073.5152$1073.5436$1073.3158$1073.36440$1073.3644
1651653660$1073.3644$1073.4085$1073.1565$1073.17020$1073.1702
1651653720$1073.169$1073.2499$1073.1219$1073.17610$1073.1761
1651653780$1073.1705$1073.2608$1073.1274$1073.14490$1073.1449
1651653840$1073.1623$1073.4506$1073.1623$1073.23310$1073.2331
1651653900$1073.213$1073.3391$1073.213$1073.29830$1073.2983
1651653960$1073.2607$1073.3017$1073.2284$1073.23430$1073.2343
1651654020$1073.2987$1073.3283$1073.2071$1073.27560$1073.2756
1651654080$1073.2653$1073.4925$1073.2506$1073.46130$1073.4613
1651654140$1073.4597$1073.5774$1073.3959$1073.46570$1073.4657
1651654200$1073.463$1073.5926$1073.4154$1073.53180$1073.5318
1651654260$1073.5302$1073.8321$1073.4281$1073.78470$1073.7847
1651654320$1073.7871$1073.8999$1073.5285$1073.52850$1073.5285
1651654380$1073.5246$1073.68$1073.4021$1073.49750$1073.4975
1651654440$1073.4304$1073.6843$1073.4304$1073.60520$1073.6052
1651654500$1073.5822$1073.7399$1073.5268$1073.6110$1073.611
1651654560$1073.5908$1073.5908$1073.4034$1073.52460$1073.5246
1651654620$1073.527$1073.7897$1073.4854$1073.72110$1073.7211
1651654680$1073.7455$1073.8163$1073.6384$1073.69360$1073.6936
1651654740$1073.724$1073.8819$1073.6177$1073.8550$1073.855
1651654800$1073.8881$1073.9037$1073.7079$1073.75660$1073.7566
1651654860$1073.7599$1073.8596$1073.6717$1073.73080$1073.7308
1651654920$1073.7342$1073.7342$1073.5446$1073.63920$1073.6392
1651654980$1073.6589$1073.6631$1073.5053$1073.50530$1073.5053
1651655040$1073.4565$1073.525$1073.2947$1073.36860$1073.3686
1651655100$1073.3671$1073.3671$1073.117$1073.19090$1073.1909
1651655160$1073.1934$1073.2371$1073.1235$1073.14350$1073.1435
1651655220$1073.1436$1073.2018$1072.9947$1073.05340$1073.0534
1651655280$1073.055$1073.0843$1072.4997$1072.49970$1072.4997
1651655340$1072.496$1072.5772$1072.2241$1072.45760$1072.4576
1651655400$1072.4332$1073.0678$1072.4192$1072.7370$1072.737
1651655460$1072.7354$1072.8653$1072.4643$1072.53850$1072.5385
1651655520$1072.5021$1072.5948$1072.3399$1072.38010$1072.3801
1651655580$1072.3871$1072.4961$1072.2158$1072.28810$1072.2881
1651655640$1072.2889$1072.5745$1072.0051$1072.35810$1072.3581
1651655700$1072.335$1072.976$1072.3065$1072.97530$1072.9753
1651655760$1072.9749$1073.1886$1072.9182$1073.02260$1073.0226
1651655820$1073.0201$1073.2227$1073.0064$1073.12350$1073.1235
1651655880$1073.1265$1073.198$1073.0427$1073.09030$1073.0903
1651655940$1073.1119$1073.1351$1072.8397$1073.11960$1073.1196
1651656000$1073.0724$1073.0724$1072.6932$1072.72730$1072.7273
1651656060$1072.7205$1072.7795$1072.5341$1072.53410$1072.5341
1651656120$1072.5312$1072.9123$1072.5312$1072.78320$1072.7832
1651656180$1072.7859$1072.9119$1072.7118$1072.71180$1072.7118
1651656240$1072.6863$1072.7944$1072.657$1072.7660$1072.766
1651656300$1072.7667$1072.8409$1072.534$1072.66970$1072.6697
1651656360$1072.6684$1072.9554$1072.6684$1072.8590$1072.859
1651656420$1072.8787$1072.9338$1072.7417$1072.80410$1072.8041
1651656480$1072.7112$1072.9252$1072.7112$1072.82630$1072.8263
1651656540$1072.9088$1073.1261$1072.8729$1073.09660$1073.0966
1651656600$1073.0941$1073.4285$1073.0111$1073.37020$1073.3702
1651656660$1073.3709$1073.7604$1073.3646$1073.71160$1073.7116
1651656720$1073.7112$1074.0529$1073.4972$1073.58960$1073.5896
1651656780$1073.5899$1073.6244$1073.4548$1073.48780$1073.4878
1651656840$1073.4907$1073.5057$1073.3003$1073.43050$1073.4305
1651656900$1073.4269$1073.4685$1073.3506$1073.43490$1073.4349
1651656960$1073.4359$1073.4359$1073.176$1073.21260$1073.2126
1651657020$1073.1824$1073.4802$1073.1824$1073.48020$1073.4802
1651657080$1073.48$1073.8255$1073.4383$1073.73880$1073.7388
1651657140$1073.771$1073.9178$1073.6902$1073.8280$1073.828
1651657200$1073.8295$1074.1777$1073.8216$1074.17770$1074.1777
1651657260$1074.1914$1074.2459$1073.8896$1073.88960$1073.8896
1651657320$1073.9273$1074.165$1073.912$1074.10570$1074.1057
1651657380$1074.1022$1074.1463$1074.0252$1074.14630$1074.1463
1651657440$1074.1497$1074.1774$1073.9034$1073.99220$1073.9922
1651657500$1073.9839$1073.9839$1073.906$1073.91210$1073.9121
1651657560$1073.9123$1073.9186$1073.5237$1073.59470$1073.5947
1651657620$1073.638$1073.638$1073.5188$1073.55650$1073.5565
1651657680$1073.5432$1073.5615$1072.8475$1072.84750$1072.8475
1651657740$1072.8467$1072.8812$1072.7443$1072.76670$1072.7667
1651657800$1072.7657$1072.7657$1072.3651$1072.45650$1072.4565
1651657860$1072.4378$1072.7388$1072.306$1072.45090$1072.4509
1651657920$1072.4468$1072.6484$1072.3491$1072.57460$1072.5746
1651657980$1072.6013$1073.1337$1072.5143$1072.88160$1072.8816
1651658040$1072.8783$1073.5459$1072.8783$1073.47550$1073.4755
1651658100$1073.4534$1073.7698$1073.4294$1073.63960$1073.6396
1651658160$1073.5904$1073.7649$1073.5904$1073.60230$1073.6023
1651658220$1073.6046$1073.6572$1073.3934$1073.49190$1073.4919
1651658280$1073.4843$1073.5341$1073.1364$1073.13640$1073.1364
1651658340$1073.204$1073.204$1072.7888$1073.01690$1073.0169
1651658400$1073.077$1073.0946$1073.0367$1073.04680$1073.0468
1651658460$1073.0387$1073.3626$1073.0299$1073.35790$1073.3579
1651658520$1073.3545$1073.3878$1073.3427$1073.3720$1073.372
1651658580$1073.3733$1073.3967$1073.3677$1073.38350$1073.3835
1651658640$1073.388$1073.4155$1073.3454$1073.40320$1073.4032
1651658700$1073.381$1073.4094$1073.3483$1073.38130$1073.3813
1651658760$1073.3892$1073.3926$1073.3688$1073.38120$1073.3812
1651658820$1073.3832$1073.4089$1073.3685$1073.40030$1073.4003
1651658880$1073.3995$1073.4142$1073.3738$1073.38380$1073.3838
1651658940$1073.3777$1073.3857$1073.3643$1073.37830$1073.3783
1651659000$1073.3784$1073.3929$1073.3734$1073.38850$1073.3885
1651659060$1073.3949$1073.4433$1073.3949$1073.43670$1073.4367
1651659120$1073.4349$1073.4631$1073.3986$1073.45990$1073.4599
1651659180$1073.4533$1073.5027$1073.4533$1073.49130$1073.4913
1651659240$1073.4921$1073.5043$1073.4556$1073.45560$1073.4556
1651659300$1073.4668$1073.4831$1073.4618$1073.48060$1073.4806
1651659360$1073.481$1073.4978$1073.4739$1073.49150$1073.4915
1651659420$1073.4899$1073.5061$1073.3968$1073.4470$1073.447
1651659480$1073.4452$1073.46$1073.4256$1073.43240$1073.4324
1651659540$1073.4326$1073.4533$1073.4079$1073.43070$1073.4307
1651659600$1073.4258$1073.4575$1073.4237$1073.45750$1073.4575
1651659660$1073.4547$1073.4712$1073.4397$1073.43970$1073.4397
1651659720$1073.4411$1073.4554$1073.4229$1073.45540$1073.4554
1651659780$1073.4553$1073.4553$1073.4117$1073.42960$1073.4296
1651659840$1073.4317$1073.4488$1073.4072$1073.4150$1073.415
1651659900$1073.4247$1073.4789$1073.3921$1073.47840$1073.4784
1651659960$1073.48$1073.5303$1073.4762$1073.50230$1073.5023
1651660020$1073.51$1073.5225$1073.4843$1073.50780$1073.5078
1651660080$1073.5106$1073.5183$1073.4662$1073.46680$1073.4668
1651660140$1073.4768$1073.5113$1073.4711$1073.5020$1073.502
1651660200$1073.5027$1073.5096$1073.4644$1073.50250$1073.5025
1651660260$1073.5029$1073.5029$1073.463$1073.48560$1073.4856
1651660320$1073.4926$1073.5115$1073.4666$1073.51080$1073.5108
1651660380$1073.5083$1073.5139$1073.4483$1073.46850$1073.4685
1651660440$1073.4685$1073.5046$1073.4653$1073.49110$1073.4911
1651660500$1073.4947$1073.5004$1073.4558$1073.45580$1073.4558
1651660560$1073.4563$1073.4841$1073.4527$1073.45750$1073.4575
1651660620$1073.4644$1073.4831$1073.4473$1073.47310$1073.4731
1651660680$1073.4772$1073.4824$1073.4305$1073.47660$1073.4766
1651660740$1073.4886$1073.4918$1073.463$1073.48090$1073.4809
1651660800$1073.4814$1073.4962$1073.4794$1073.48680$1073.4868
1651660860$1073.4861$1073.502$1073.4715$1073.47150$1073.4715
1651660920$1073.4741$1073.4937$1073.463$1073.48740$1073.4874
1651660980$1073.491$1073.5111$1073.4673$1073.50960$1073.5096
1651661040$1073.5111$1073.5205$1073.4879$1073.49380$1073.4938
1651661100$1073.4946$1073.5261$1073.4833$1073.51450$1073.5145
1651661160$1073.516$1073.5665$1073.5155$1073.52990$1073.5299
1651661220$1073.5381$1073.5585$1073.5349$1073.55290$1073.5529
1651661280$1073.5534$1073.6499$1073.5534$1073.59420$1073.5942
1651661340$1073.5957$1073.6069$1073.5793$1073.59210$1073.5921
1651661400$1073.5927$1073.6045$1073.5833$1073.5980$1073.598
1651661460$1073.5949$1073.63$1073.5217$1073.55870$1073.5587
1651661520$1073.5654$1073.5725$1073.5175$1073.52940$1073.5294
1651661580$1073.5452$1073.5575$1073.5293$1073.5350$1073.535
1651661640$1073.536$1073.552$1073.513$1073.52160$1073.5216
1651661700$1073.525$1073.5604$1073.5128$1073.5450$1073.545
1651661760$1073.5426$1073.5641$1073.5298$1073.52980$1073.5298
1651661820$1073.5357$1073.6306$1073.5357$1073.60450$1073.6045
1651661880$1073.6018$1073.6092$1073.5899$1073.59630$1073.5963
1651661940$1073.5931$1073.6355$1073.5916$1073.61330$1073.6133
1651662000$1073.6178$1073.6178$1073.5783$1073.58040$1073.5804
1651662060$1073.5808$1073.5857$1073.5505$1073.56960$1073.5696
1651662120$1073.5696$1073.5907$1073.5642$1073.57210$1073.5721
1651662180$1073.5797$1073.5928$1073.5535$1073.55560$1073.5556
1651662240$1073.5584$1073.5838$1073.5451$1073.55970$1073.5597
1651662300$1073.5561$1073.565$1073.5212$1073.52970$1073.5297
1651662360$1073.5296$1073.5559$1073.5296$1073.53720$1073.5372
1651662420$1073.5458$1073.5732$1073.5034$1073.51630$1073.5163
1651662480$1073.515$1073.5315$1073.4858$1073.51770$1073.5177
1651662540$1073.5134$1073.5167$1073.4747$1073.50330$1073.5033
1651662600$1073.5005$1073.5339$1073.4941$1073.53280$1073.5328
1651662660$1073.527$1073.5534$1073.5164$1073.54770$1073.5477
1651662720$1073.5462$1073.5732$1073.5337$1073.55720$1073.5572
1651662780$1073.5572$1073.5928$1073.5569$1073.57070$1073.5707
1651662840$1073.5756$1073.5851$1073.5373$1073.56610$1073.5661
1651662900$1073.5721$1073.576$1073.5184$1073.52850$1073.5285
1651662960$1073.5293$1073.5533$1073.5224$1073.5260$1073.526
1651663020$1073.5218$1073.5532$1073.5218$1073.53740$1073.5374
1651663080$1073.5372$1073.5556$1073.53$1073.55560$1073.5556
1651663140$1073.5517$1073.611$1073.5517$1073.570$1073.57
1651663200$1073.5702$1073.604$1073.5636$1073.60110$1073.6011
1651663260$1073.6011$1073.6011$1073.5615$1073.56780$1073.5678
1651663320$1073.5633$1073.5685$1073.529$1073.53860$1073.5386
1651663380$1073.5526$1073.5777$1073.5418$1073.57310$1073.5731
1651663440$1073.5749$1073.6177$1073.5493$1073.60220$1073.6022
1651663500$1073.6022$1073.6289$1073.5923$1073.60590$1073.6059
1651663560$1073.6099$1073.6256$1073.6001$1073.60010$1073.6001
1651663620$1073.6079$1073.6506$1073.6016$1073.64120$1073.6412
1651663680$1073.6427$1073.6874$1073.635$1073.68580$1073.6858
1651663740$1073.6857$1073.7053$1073.6647$1073.68590$1073.6859
1651663800$1073.6889$1073.6905$1073.6455$1073.67960$1073.6796
1651663860$1073.6776$1073.6882$1073.672$1073.68220$1073.6822
1651663920$1073.6871$1073.7129$1073.6681$1073.70390$1073.7039
1651663980$1073.7044$1073.7087$1073.6688$1073.67330$1073.6733
1651664040$1073.6723$1073.6852$1073.6586$1073.67880$1073.6788
1651664100$1073.6837$1073.7174$1073.6801$1073.69070$1073.6907
1651664160$1073.6922$1073.702$1073.681$1073.69350$1073.6935
1651664220$1073.6943$1073.718$1073.688$1073.70130$1073.7013
1651664280$1073.6998$1073.709$1073.6829$1073.68290$1073.6829
1651664340$1073.7014$1073.7014$1073.6499$1073.6790$1073.679
1651664400$1073.6739$1073.7051$1073.6739$1073.6880$1073.688
1651664460$1073.6971$1073.7105$1073.6816$1073.70320$1073.7032
1651664520$1073.7029$1073.7163$1073.6792$1073.71230$1073.7123
1651664580$1073.7177$1073.7459$1073.7069$1073.74590$1073.7459
1651664640$1073.747$1073.7553$1073.7131$1073.74690$1073.7469
1651664700$1073.7526$1073.7547$1073.7306$1073.73630$1073.7363
1651664760$1073.7322$1073.7524$1073.7267$1073.74380$1073.7438
1651664820$1073.7357$1073.7504$1073.7293$1073.73420$1073.7342
1651664880$1073.7313$1073.7314$1073.6945$1073.71050$1073.7105
1651664940$1073.7032$1073.7083$1073.6836$1073.70670$1073.7067
1651665000$1073.7072$1073.7156$1073.6825$1073.7080$1073.708
1651665060$1073.7075$1073.7078$1073.6888$1073.70070$1073.7007
1651665120$1073.7031$1073.7109$1073.6981$1073.70230$1073.7023
1651665180$1073.7066$1073.7078$1073.6681$1073.68010$1073.6801
1651665240$1073.6923$1073.7563$1073.6849$1073.71670$1073.7167
1651665300$1073.7161$1073.739$1073.704$1073.71220$1073.7122
1651665360$1073.7122$1073.7189$1073.6955$1073.69840$1073.6984
1651665420$1073.6976$1073.7064$1073.6377$1073.66820$1073.6682
1651665480$1073.6678$1073.7041$1073.6606$1073.67510$1073.6751
1651665540$1073.6749$1073.6932$1073.6643$1073.6840$1073.684
1651665600$1073.6817$1073.7094$1073.664$1073.70190$1073.7019
1651665660$1073.7077$1073.741$1073.6872$1073.68720$1073.6872
1651665720$1073.6898$1073.6976$1073.668$1073.6880$1073.688
1651665780$1073.6842$1073.7295$1073.6842$1073.72510$1073.7251
1651665840$1073.7293$1073.7483$1073.719$1073.72510$1073.7251
1651665900$1073.7364$1073.7364$1073.6666$1073.66660$1073.6666
1651665960$1073.6625$1073.6848$1073.6373$1073.67140$1073.6714
1651666020$1073.671$1073.6904$1073.6465$1073.68570$1073.6857
1651666080$1073.6913$1073.7016$1073.6822$1073.69480$1073.6948
1651666140$1073.6978$1073.7128$1073.6842$1073.69870$1073.6987
1651666200$1073.6954$1073.706$1073.685$1073.68520$1073.6852
1651666260$1073.6914$1073.7187$1073.6809$1073.68980$1073.6898
1651666320$1073.6892$1073.7164$1073.6892$1073.70930$1073.7093
1651666380$1073.7093$1073.7443$1073.7028$1073.73380$1073.7338
1651666440$1073.7214$1073.7269$1073.6752$1073.6950$1073.695
1651666500$1073.6619$1073.7557$1073.6498$1073.7170$1073.717
1651666560$1073.7174$1073.7428$1073.6787$1073.68420$1073.6842
1651666620$1073.6856$1073.7546$1073.6758$1073.71680$1073.7168
1651666680$1073.7168$1073.7263$1073.6942$1073.70620$1073.7062
1651666740$1073.7101$1073.7158$1073.6809$1073.70790$1073.7079
1651666800$1073.7067$1073.7067$1073.5876$1073.60580$1073.6058
1651666860$1073.6082$1073.6195$1073.5632$1073.56980$1073.5698
1651666920$1073.5637$1073.5809$1073.5292$1073.55230$1073.5523
1651666980$1073.5451$1073.5507$1073.514$1073.53270$1073.5327
1651667040$1073.5386$1073.5647$1073.5292$1073.55630$1073.5563
1651667100$1073.5532$1073.5532$1073.5054$1073.50730$1073.5073
1651667160$1073.5295$1073.5384$1073.5073$1073.52340$1073.5234
1651667220$1073.5136$1073.5564$1073.5136$1073.54980$1073.5498
1651667280$1073.5521$1073.6181$1073.5462$1073.610$1073.61
1651667340$1073.6072$1073.6329$1073.5977$1073.62920$1073.6292
1651667400$1073.6326$1073.7312$1073.613$1073.68940$1073.6894
1651667460$1073.6902$1073.7096$1073.6685$1073.67730$1073.6773
1651667520$1073.6898$1073.6975$1073.6624$1073.69260$1073.6926
1651667580$1073.6882$1073.6882$1073.6369$1073.63690$1073.6369
1651667640$1073.6433$1073.6842$1073.6386$1073.66160$1073.6616
1651667700$1073.6542$1073.697$1073.6427$1073.67740$1073.6774
1651667760$1073.6949$1073.7192$1073.6747$1073.71790$1073.7179
1651667820$1073.7182$1073.7802$1073.7122$1073.78020$1073.7802
1651667880$1073.782$1073.8465$1073.7618$1073.84650$1073.8465
1651667940$1073.8105$1073.8984$1073.8105$1073.89130$1073.8913
1651668000$1073.8922$1073.9533$1073.8922$1073.9010$1073.901
1651668060$1073.8882$1073.9233$1073.8451$1073.85020$1073.8502
1651668120$1073.8504$1073.9039$1073.846$1073.89740$1073.8974
1651668180$1073.8873$1073.965$1073.8737$1073.94270$1073.9427
1651668240$1073.9456$1073.9804$1073.9185$1073.98040$1073.9804
1651668300$1073.9822$1073.999$1073.9568$1073.98730$1073.9873
1651668360$1073.9857$1074.011$1073.9648$1074.00510$1074.0051
1651668420$1074.0129$1074.0253$1073.9637$1073.99180$1073.9918
1651668480$1073.9918$1073.9918$1073.9141$1073.9410$1073.941
1651668540$1073.9443$1073.9443$1073.8571$1073.88030$1073.8803
1651668600$1073.8869$1073.9136$1073.8691$1073.90830$1073.9083
1651668660$1073.9109$1073.915$1073.859$1073.90390$1073.9039
1651668720$1073.9083$1073.9495$1073.9005$1073.94360$1073.9436
1651668780$1073.9459$1073.9589$1073.9289$1073.9320$1073.932
1651668840$1073.9317$1073.9691$1073.9317$1073.95040$1073.9504
1651668900$1073.9575$1073.992$1073.9489$1073.96270$1073.9627
1651668960$1073.963$1073.966$1073.8963$1073.91230$1073.9123
1651669020$1073.9089$1073.9426$1073.8842$1073.91220$1073.9122
1651669080$1073.9123$1074.0206$1073.9123$1073.99850$1073.9985
1651669140$1073.9661$1074.0109$1073.9519$1073.95590$1073.9559
1651669200$1073.9473$1073.9754$1073.9311$1073.96510$1073.9651
1651669260$1073.962$1074.0675$1073.9557$1074.06490$1074.0649
1651669320$1074.0672$1074.1351$1074.0501$1074.12140$1074.1214
1651669380$1074.1225$1074.1616$1074.1035$1074.14460$1074.1446
1651669440$1074.1487$1074.1594$1074.1217$1074.15940$1074.1594
1651669500$1074.1499$1074.1618$1074.1433$1074.1520$1074.152
1651669560$1074.1488$1074.1586$1074.0593$1074.06320$1074.0632
1651669620$1074.0748$1074.1092$1074.0665$1074.10840$1074.1084
1651669680$1074.1078$1074.1497$1074.079$1074.14340$1074.1434
1651669740$1074.1382$1074.1441$1074.1074$1074.11870$1074.1187
1651669800$1074.1219$1074.1335$1074.0333$1074.06620$1074.0662
1651669860$1074.0622$1074.0714$1074.0324$1074.06450$1074.0645
1651669920$1074.0607$1074.0793$1074.0089$1074.03510$1074.0351
1651669980$1074.0299$1074.044$1074.009$1074.01460$1074.0146
1651670040$1074.0178$1074.0904$1074.0178$1074.06730$1074.0673
1651670100$1074.0696$1074.0712$1074.0295$1074.03880$1074.0388
1651670160$1074.0413$1074.0712$1074.0138$1074.06180$1074.0618
1651670220$1074.0706$1074.1175$1074.0499$1074.10310$1074.1031
1651670280$1074.1017$1074.1394$1074.0719$1074.13570$1074.1357
1651670340$1074.1357$1074.1409$1074.0571$1074.05710$1074.0571
1651670400$1074.0592$1074.0794$1074.0495$1074.07280$1074.0728
1651670460$1074.0708$1074.0833$1074.0592$1074.06310$1074.0631
1651670520$1074.0665$1074.0853$1074.0536$1074.06840$1074.0684
1651670580$1074.0698$1074.0854$1074.0436$1074.070$1074.07
1651670640$1074.07$1074.1002$1074.0599$1074.0720$1074.072
1651670700$1074.072$1074.0745$1074.0249$1074.06470$1074.0647
1651670760$1074.0606$1074.0632$1074.0039$1074.00390$1074.0039
1651670820$1074.0064$1074.0484$1074.0056$1074.03820$1074.0382
1651670880$1074.0507$1074.0754$1074.0374$1074.04940$1074.0494
1651670940$1074.0158$1074.0477$1074.0026$1074.00260$1074.0026
1651671000$1074.0036$1074.0036$1072.7829$1072.9940$1072.994
1651671060$1072.9954$1073.0108$1072.0468$1072.29910$1072.2991
1651671120$1072.3322$1072.3936$1072.027$1072.25750$1072.2575
1651671180$1072.2609$1072.3462$1070.0525$1070.60780$1070.6078
1651671240$1070.6204$1070.9296$1070.2082$1070.20940$1070.2094
1651671300$1070.2985$1070.601$1069.8051$1069.89340$1069.8934
1651671360$1069.8941$1070.5561$1069.6041$1070.43870$1070.4387
1651671420$1070.4797$1071.0295$1070.4797$1070.8010$1070.801
1651671480$1070.9974$1071.5834$1070.4839$1071.55530$1071.5553
1651671540$1071.5565$1072.3617$1071.5379$1071.96650$1071.9665
1651671600$1071.8694$1072.5725$1071.5174$1071.68350$1071.6835
1651671660$1071.7315$1072.157$1071.1596$1071.17710$1071.1771
1651671720$1071.1799$1071.6905$1071.0449$1071.36430$1071.3643
1651671780$1071.3422$1071.7543$1070.9223$1070.92230$1070.9223
1651671840$1071.0253$1071.8989$1071.0031$1071.84480$1071.8448
1651671900$1071.8386$1071.9773$1070.7997$1071.18450$1071.1845
1651671960$1071.1874$1071.3347$1069.9255$1070.07930$1070.0793
1651672020$1070.0816$1070.8884$1069.9645$1070.88840$1070.8884
1651672080$1070.8931$1070.8931$1070.2486$1070.3460$1070.346
1651672140$1070.3712$1071.0574$1070.1902$1071.05740$1071.0574
1651672200$1071.3249$1071.3249$1070.6766$1070.68980$1070.6898
1651672260$1070.6854$1070.7406$1070.4322$1070.5860$1070.586
1651672320$1070.6281$1070.9545$1070.5524$1070.55270$1070.5527
1651672380$1070.5097$1070.5097$1069.9008$1069.9170$1069.917
1651672440$1069.9091$1069.9091$1069.5148$1069.71050$1069.7105
1651672500$1069.7241$1069.8023$1069.5092$1069.6250$1069.625
1651672560$1069.617$1069.8591$1069.4333$1069.43330$1069.4333
1651672620$1069.4362$1069.4903$1068.8459$1068.84590$1068.8459
1651672680$1068.8417$1069.0399$1068.7354$1068.84980$1068.8498
1651672740$1068.8679$1069.0902$1068.8679$1069.07990$1069.0799
1651672800$1069.0866$1069.3685$1068.8846$1068.88480$1068.8848
1651672860$1068.8782$1069.0507$1068.6969$1068.81360$1068.8136
1651672920$1068.8266$1069.822$1068.6548$1069.72290$1069.7229
1651672980$1069.7229$1069.7229$1069.064$1069.48150$1069.4815
1651673040$1069.4798$1069.6574$1069.389$1069.60690$1069.6069
1651673100$1069.6173$1069.657$1069.2305$1069.47370$1069.4737
1651673160$1069.4747$1069.7442$1069.1457$1069.15080$1069.1508
1651673220$1069.1068$1069.1384$1068.9894$1069.04730$1069.0473
1651673280$1069.0161$1069.1066$1068.5548$1068.56160$1068.5616
1651673340$1068.4827$1068.634$1068.1148$1068.14390$1068.1439
1651673400$1068.1491$1068.4569$1067.8233$1068.45690$1068.4569
1651673460$1068.3839$1068.7047$1068.3524$1068.54950$1068.5495
1651673520$1068.5236$1068.6504$1068.4564$1068.57470$1068.5747
1651673580$1068.5826$1069.0034$1068.5826$1068.97790$1068.9779
1651673640$1068.9751$1068.9751$1068.5162$1068.52020$1068.5202
1651673700$1068.522$1068.522$1067.8131$1068.09130$1068.0913
1651673760$1068.0602$1068.1171$1067.8877$1068.07580$1068.0758
1651673820$1068.0936$1068.2027$1067.9711$1068.120$1068.12
1651673880$1068.128$1068.1778$1067.9392$1068.05580$1068.0558
1651673940$1068.0512$1068.1782$1067.8033$1067.95040$1067.9504
1651674000$1067.9435$1068.0403$1067.9035$1068.03440$1068.0344
1651674060$1068.0191$1068.6821$1068.0191$1068.54960$1068.5496
1651674120$1068.5339$1068.7614$1068.4777$1068.75750$1068.7575
1651674180$1068.7549$1069.0875$1068.736$1069.07720$1069.0772
1651674240$1069.0746$1069.2929$1068.9949$1069.00830$1069.0083
1651674300$1068.9892$1068.9913$1068.4691$1068.47910$1068.4791
1651674360$1068.4745$1069.0601$1068.3506$1069.04980$1069.0498
1651674420$1069.0333$1069.2423$1068.9521$1068.99490$1068.9949
1651674480$1068.9958$1069.1092$1068.9651$1069.07990$1069.0799
1651674540$1069.0777$1069.1238$1068.9098$1068.91680$1068.9168
1651674600$1068.9102$1068.9274$1068.3115$1068.61750$1068.6175
1651674660$1068.6076$1068.674$1068.4036$1068.59470$1068.5947
1651674720$1068.5976$1068.6475$1068.4033$1068.40630$1068.4063
1651674780$1068.4104$1068.7464$1068.3023$1068.53330$1068.5333
1651674840$1068.5639$1068.5639$1067.9998$1068.08710$1068.0871
1651674900$1068.1066$1068.5628$1068.1066$1068.5230$1068.523
1651674960$1068.5498$1068.8648$1068.5011$1068.50460$1068.5046
1651675020$1068.428$1068.4396$1068.1913$1068.26060$1068.2606
1651675080$1068.2389$1068.3281$1068.1226$1068.29620$1068.2962
1651675140$1068.3143$1068.515$1068.2939$1068.49610$1068.4961
1651675200$1068.4899$1068.9977$1068.4368$1068.95180$1068.9518
1651675260$1069.0423$1069.0429$1068.5793$1068.66150$1068.6615
1651675320$1068.6649$1069.2361$1068.6649$1069.23610$1069.2361
1651675380$1069.2348$1069.4551$1069.1196$1069.13110$1069.1311
1651675440$1069.1294$1069.5066$1069.1056$1069.50660$1069.5066
1651675500$1069.5074$1069.5728$1069.3415$1069.51550$1069.5155
1651675560$1069.4995$1069.6657$1069.448$1069.65710$1069.6571
1651675620$1069.6516$1069.9499$1069.6516$1069.80520$1069.8052
1651675680$1069.8008$1069.8666$1069.3294$1069.32940$1069.3294
1651675740$1069.2861$1069.476$1069.2246$1069.41310$1069.4131
1651675800$1069.4136$1069.468$1069.1172$1069.12830$1069.1283
1651675860$1069.1279$1069.1584$1068.811$1068.81580$1068.8158
1651675920$1068.8153$1069.0559$1068.6366$1068.98670$1068.9867
1651675980$1068.9564$1068.9778$1068.8645$1068.86970$1068.8697
1651676040$1068.9018$1068.9705$1068.6596$1068.87080$1068.8708
1651676100$1068.8652$1069.1026$1068.8631$1068.89150$1068.8915
1651676160$1068.9016$1068.922$1068.7279$1068.75640$1068.7564
1651676220$1068.7558$1068.8285$1068.573$1068.57920$1068.5792
1651676280$1068.5782$1068.8774$1068.5744$1068.81410$1068.8141
1651676340$1068.8107$1068.973$1068.7396$1068.77920$1068.7792
1651676400$1068.7774$1069.1929$1068.6462$1069.13480$1069.1348
1651676460$1069.1376$1069.3353$1069.1116$1069.24860$1069.2486
1651676520$1069.2483$1069.2483$1068.6884$1068.68840$1068.6884
1651676580$1068.6977$1068.7132$1068.3313$1068.33130$1068.3313
1651676640$1068.2855$1068.3321$1068.2004$1068.28270$1068.2827
1651676700$1068.2774$1068.4426$1068.2274$1068.25330$1068.2533
1651676760$1068.2538$1068.524$1068.2475$1068.48670$1068.4867
1651676820$1068.4931$1068.5482$1068.1527$1068.1880$1068.188
1651676880$1068.2383$1068.5754$1068.238$1068.47350$1068.4735
1651676940$1068.4903$1068.6265$1068.4778$1068.61850$1068.6185
1651677000$1068.6137$1068.7202$1068.6103$1068.72020$1068.7202
1651677060$1068.7061$1068.9258$1068.6989$1068.70470$1068.7047
1651677120$1068.7525$1068.7638$1068.5833$1068.66370$1068.6637
1651677180$1068.6644$1068.7088$1068.6096$1068.60960$1068.6096
1651677240$1068.5999$1068.7737$1068.5474$1068.72590$1068.7259
1651677300$1068.7267$1068.9855$1068.7267$1068.98550$1068.9855
1651677360$1068.9845$1069.4326$1068.9845$1069.42850$1069.4285
1651677420$1069.4307$1069.6355$1069.3248$1069.60030$1069.6003
1651677480$1069.567$1069.7132$1069.5436$1069.63260$1069.6326
1651677540$1069.6435$1069.7636$1069.581$1069.71280$1069.7128
1651677600$1069.7176$1069.874$1069.5949$1069.61030$1069.6103
1651677660$1069.6001$1069.6903$1069.5633$1069.58890$1069.5889
1651677720$1069.5859$1069.6378$1069.4932$1069.63780$1069.6378
1651677780$1069.6513$1069.7668$1069.6506$1069.71160$1069.7116
1651677840$1069.714$1069.7173$1069.4921$1069.5020$1069.502
1651677900$1069.5283$1069.5925$1069.3712$1069.59250$1069.5925
1651677960$1069.5936$1069.6734$1069.5573$1069.55730$1069.5573
1651678020$1069.5548$1069.6617$1069.4348$1069.44770$1069.4477
1651678080$1069.4477$1069.4477$1069.1667$1069.20480$1069.2048
1651678140$1069.1451$1069.3741$1069.1189$1069.37410$1069.3741
1651678200$1069.3702$1069.4469$1069.2097$1069.21590$1069.2159
1651678260$1069.2093$1069.2103$1069.0823$1069.15750$1069.1575
1651678320$1069.1531$1069.1531$1068.8544$1068.91630$1068.9163
1651678380$1068.9101$1069.1463$1068.8689$1069.07760$1069.0776
1651678440$1069.073$1069.5108$1069.0687$1069.50820$1069.5082
1651678500$1069.5452$1069.6677$1069.5452$1069.6410$1069.641
1651678560$1069.6436$1069.6436$1069.5593$1069.60470$1069.6047
1651678620$1069.6031$1069.725$1069.5781$1069.60620$1069.6062
1651678680$1069.5947$1069.6822$1069.5433$1069.54330$1069.5433
1651678740$1069.5365$1069.9621$1069.5365$1069.91610$1069.9161
1651678800$1069.9119$1070.4832$1069.9118$1070.48260$1070.4826
1651678860$1070.4834$1070.5957$1070.4504$1070.47870$1070.4787
1651678920$1070.4573$1070.462$1070.0463$1070.13490$1070.1349
1651678980$1070.1436$1070.1436$1069.9712$1070.03680$1070.0368
1651679040$1070.0397$1070.1219$1069.9752$1070.09070$1070.0907
1651679100$1070.1058$1070.2776$1070.1037$1070.25420$1070.2542
1651679160$1070.2587$1070.2626$1070.0094$1070.16250$1070.1625
1651679220$1070.1879$1070.4403$1070.1879$1070.41640$1070.4164
1651679280$1070.4602$1070.7266$1070.4559$1070.67120$1070.6712
1651679340$1070.6712$1070.7343$1070.6456$1070.68350$1070.6835
1651679400$1070.6797$1070.6797$1070.5285$1070.57530$1070.5753
1651679460$1070.5764$1070.6415$1070.4017$1070.61010$1070.6101
1651679520$1070.6099$1070.7526$1070.5798$1070.73740$1070.7374
1651679580$1070.7374$1071.0273$1070.7374$1071.00260$1071.0026
1651679640$1071.0061$1071.3229$1071.0061$1071.26670$1071.2667
1651679700$1071.2657$1071.2997$1071.1997$1071.20540$1071.2054
1651679760$1071.2446$1071.2564$1070.9995$1071.00110$1071.0011
1651679820$1071.0064$1071.0538$1070.8541$1070.85410$1070.8541
1651679880$1070.8567$1070.92$1070.7976$1070.920$1070.92
1651679940$1070.9003$1071.0614$1070.8475$1070.85450$1070.8545
1651680000$1070.8978$1070.9756$1070.8151$1070.85580$1070.8558
1651680060$1070.866$1070.8716$1070.6118$1070.63990$1070.6399
1651680120$1070.6403$1070.6818$1070.4654$1070.5750$1070.575
1651680180$1070.5761$1070.5761$1070.4813$1070.49060$1070.4906
1651680240$1070.4885$1070.5079$1070.2851$1070.49150$1070.4915
1651680300$1070.4903$1070.748$1070.4488$1070.7120$1070.712
1651680360$1070.7138$1070.782$1070.5616$1070.69530$1070.6953
1651680420$1070.6963$1070.7082$1070.5487$1070.66190$1070.6619
1651680480$1070.6672$1071.0975$1070.6672$1071.07740$1071.0774
1651680540$1071.0923$1071.1717$1071.0138$1071.02470$1071.0247
1651680600$1071.0767$1071.1025$1070.9882$1071.06680$1071.0668
1651680660$1071.0688$1071.1891$1071.0055$1071.18910$1071.1891
1651680720$1071.1957$1071.2061$1071.1544$1071.16370$1071.1637
1651680780$1071.1694$1071.3355$1071.1582$1071.32920$1071.3292
1651680840$1071.3291$1071.3359$1071.2137$1071.29030$1071.2903
1651680900$1071.299$1071.3266$1070.8349$1070.83490$1070.8349
1651680960$1070.8351$1070.9459$1070.7908$1070.83520$1070.8352
1651681020$1070.8391$1070.8401$1070.6644$1070.71310$1070.7131
1651681080$1070.7223$1070.8268$1070.6612$1070.75560$1070.7556
1651681140$1070.7596$1071.1858$1070.7596$1070.98620$1070.9862
1651681200$1070.9719$1071.2234$1070.9552$1071.22340$1071.2234
1651681260$1071.2255$1071.4897$1071.1908$1071.48890$1071.4889
1651681320$1071.4849$1071.8725$1071.4736$1071.87250$1071.8725
1651681380$1071.8755$1072.1338$1071.7055$1071.70740$1071.7074
1651681440$1071.7109$1071.7109$1071.6039$1071.63140$1071.6314
1651681500$1071.6559$1071.6559$1071.3854$1071.38540$1071.3854
1651681560$1071.3825$1071.8086$1071.3825$1071.800$1071.80
1651681620$1071.8035$1072.2933$1071.8035$1072.29080$1072.2908
1651681680$1072.2995$1072.554$1072.2601$1072.45180$1072.4518
1651681740$1072.4649$1072.6467$1072.46$1072.62430$1072.6243
1651681800$1072.6269$1072.8577$1072.5892$1072.65370$1072.6537
1651681860$1072.6692$1072.6875$1072.5197$1072.52410$1072.5241
1651681920$1072.5178$1072.5236$1072.3632$1072.36410$1072.3641
1651681980$1072.3636$1072.4837$1072.3089$1072.31010$1072.3101
1651682040$1072.3053$1072.4944$1072.3053$1072.44280$1072.4428
1651682100$1072.4428$1072.6348$1072.4412$1072.62040$1072.6204
1651682160$1072.6218$1072.6221$1072.4098$1072.41530$1072.4153
1651682220$1072.4169$1072.4192$1072.3317$1072.33170$1072.3317
1651682280$1072.345$1072.3515$1072.1743$1072.19030$1072.1903
1651682340$1072.1903$1072.4129$1072.1903$1072.39460$1072.3946
1651682400$1072.392$1072.5191$1072.3711$1072.51910$1072.5191
1651682460$1072.5611$1072.5723$1072.2608$1072.26730$1072.2673
1651682520$1072.2698$1072.2754$1072.0111$1072.08480$1072.0848
1651682580$1072.0897$1072.1136$1072.0168$1072.07870$1072.0787
1651682640$1072.0855$1072.2491$1072.069$1072.24910$1072.2491
1651682700$1072.2491$1072.3713$1072.1013$1072.11590$1072.1159
1651682760$1072.1159$1072.1159$1071.8899$1071.92780$1071.9278
1651682820$1071.9239$1072.1026$1071.9049$1071.9920$1071.992
1651682880$1071.9888$1072.1759$1071.9457$1072.12990$1072.1299
1651682940$1072.1326$1072.1417$1072.036$1072.04380$1072.0438
1651683000$1072.0441$1072.0441$1071.8326$1071.85230$1071.8523
1651683060$1071.8523$1072.1122$1071.8067$1072.11220$1072.1122
1651683120$1072.1178$1072.2027$1072.0464$1072.20220$1072.2022
1651683180$1072.2094$1072.2118$1072.1074$1072.11930$1072.1193
1651683240$1072.1199$1072.413$1072.0928$1072.4130$1072.413
1651683300$1072.4043$1072.5496$1072.1395$1072.17810$1072.1781
1651683360$1072.1809$1072.2721$1072.0121$1072.27210$1072.2721
1651683420$1072.294$1072.5062$1072.294$1072.42640$1072.4264
1651683480$1072.4283$1072.448$1072.4159$1072.43830$1072.4383
1651683540$1072.427$1072.6792$1072.427$1072.61960$1072.6196
1651683600$1072.6186$1072.7397$1072.6186$1072.72010$1072.7201
1651683660$1072.7213$1072.9517$1072.7213$1072.91360$1072.9136
1651683720$1072.9142$1072.9653$1072.8868$1072.95780$1072.9578
1651683780$1072.9613$1073.161$1072.9613$1073.10660$1073.1066
1651683840$1073.093$1073.1111$1072.9259$1073.05380$1073.0538
1651683900$1073.0438$1073.0585$1072.6965$1072.75310$1072.7531
1651683960$1072.7363$1072.9195$1072.7363$1072.82490$1072.8249
1651684020$1072.8264$1072.8478$1072.6713$1072.70820$1072.7082
1651684080$1072.7074$1072.7174$1072.6132$1072.6650$1072.665
1651684140$1072.5862$1072.6812$1072.5541$1072.67720$1072.6772
1651684200$1072.6254$1072.6287$1072.3861$1072.38690$1072.3869
1651684260$1072.3897$1072.3897$1072.1081$1072.10810$1072.1081
1651684320$1072.1036$1072.1914$1071.9188$1071.92460$1071.9246
1651684380$1071.9314$1072.2351$1071.8301$1072.23170$1072.2317
1651684440$1072.2282$1072.2461$1072.1167$1072.13410$1072.1341
1651684500$1072.1331$1072.3132$1072.1316$1072.31270$1072.3127
1651684560$1072.3068$1072.3271$1072.2405$1072.24730$1072.2473
1651684620$1072.2473$1072.2536$1072.1569$1072.16780$1072.1678
1651684680$1072.1661$1072.1859$1072.0409$1072.08170$1072.0817
1651684740$1072.0786$1072.0837$1071.8427$1071.90360$1071.9036
1651684800$1071.8827$1071.9767$1071.8731$1071.95110$1071.9511
1651684860$1072.0055$1072.3043$1072.0055$1072.3030$1072.303
1651684920$1072.3493$1072.7644$1072.3493$1072.71950$1072.7195
1651684980$1072.7163$1072.7163$1072.4202$1072.55820$1072.5582
1651685040$1072.5576$1072.8266$1072.5431$1072.81070$1072.8107
1651685100$1072.8084$1072.8366$1072.6422$1072.69740$1072.6974
1651685160$1072.6757$1072.8322$1072.6708$1072.71460$1072.7146
1651685220$1072.7071$1072.8214$1072.6451$1072.66030$1072.6603
1651685280$1072.6157$1072.7178$1072.6157$1072.68460$1072.6846
1651685340$1072.6869$1072.7754$1072.6645$1072.66450$1072.6645
1651685400$1072.6651$1072.7986$1072.5844$1072.58440$1072.5844
1651685460$1072.5853$1072.6404$1072.5465$1072.54650$1072.5465
1651685520$1072.5328$1072.5328$1072.3106$1072.52360$1072.5236
1651685580$1072.5707$1072.6022$1072.509$1072.5960$1072.596
1651685640$1072.5938$1072.6808$1072.5684$1072.68080$1072.6808
1651685700$1072.6783$1072.8151$1072.6783$1072.81510$1072.8151
1651685760$1072.8121$1072.8257$1072.4534$1072.45340$1072.4534
1651685820$1072.4516$1072.4529$1072.3042$1072.30840$1072.3084
1651685880$1072.3081$1072.3605$1072.2753$1072.36030$1072.3603
1651685940$1072.3394$1072.3394$1072.1133$1072.12670$1072.1267
1651686000$1072.1259$1072.2058$1072.0925$1072.0970$1072.097
1651686060$1072.0983$1072.145$1071.9905$1072.000$1072.00
1651686120$1071.9949$1072.1267$1071.9905$1072.12670$1072.1267
1651686180$1072.1259$1072.1606$1072.0304$1072.03040$1072.0304
1651686240$1071.9901$1072.0277$1071.9166$1071.96620$1071.9662
1651686300$1071.9662$1072.0868$1071.9662$1072.05930$1072.0593
1651686360$1072.0658$1072.0744$1071.9223$1072.00470$1072.0047
1651686420$1071.947$1071.9519$1071.8868$1071.9240$1071.924
1651686480$1071.9037$1071.974$1071.8455$1071.9740$1071.974
1651686540$1071.9641$1072.0218$1071.8866$1071.88660$1071.8866
1651686600$1071.8286$1072.0036$1071.8159$1072.00080$1072.0008
1651686660$1071.9991$1072.2618$1071.9991$1072.26180$1072.2618
1651686720$1072.259$1072.295$1072.1957$1072.22670$1072.2267
1651686780$1072.2301$1072.2578$1072.1821$1072.25780$1072.2578
1651686840$1072.2575$1072.3466$1072.2575$1072.34660$1072.3466
1651686900$1072.3453$1072.6671$1072.235$1072.66160$1072.6616
1651686960$1072.6092$1072.9977$1072.605$1072.9640$1072.964
1651687020$1072.965$1073.2766$1072.9331$1073.17240$1073.1724
1651687080$1073.1776$1073.6295$1073.1377$1073.15590$1073.1559
1651687140$1073.1569$1073.4133$1073.1345$1073.39670$1073.3967
1651687200$1073.432$1074.1682$1072.5263$1074.02070$1074.0207
1651687260$1074.1411$1075.4852$1074.1411$1074.76440$1074.7644
1651687320$1074.7746$1074.8387$1073.3795$1073.58410$1073.5841
1651687380$1073.5986$1074.0667$1073.0619$1073.92280$1073.9228
1651687440$1073.9224$1074.0734$1073.4168$1073.87440$1073.8744
1651687500$1073.8717$1074.4098$1073.8717$1074.31070$1074.3107
1651687560$1074.325$1074.4368$1072.8468$1072.88480$1072.8848
1651687620$1072.866$1072.9149$1071.2704$1071.4140$1071.414
1651687680$1071.4165$1072.1238$1071.319$1071.90660$1071.9066
1651687740$1071.8754$1072.2163$1071.7501$1071.85490$1071.8549
1651687800$1071.8633$1072.0514$1071.3186$1071.3770$1071.377
1651687860$1071.4391$1072.3749$1071.4209$1072.25180$1072.2518
1651687920$1072.2392$1072.3233$1071.9537$1072.17640$1072.1764
1651687980$1072.1936$1072.7011$1072.0355$1072.62880$1072.6288
1651688040$1072.5739$1072.5739$1071.9893$1072.23380$1072.2338
1651688100$1072.2383$1072.2814$1072.0302$1072.1560$1072.156
1651688160$1072.0495$1072.4321$1072.0495$1072.18650$1072.1865
1651688220$1072.1804$1072.3952$1072.0315$1072.2860$1072.286
1651688280$1072.2758$1072.2758$1071.8117$1071.81170$1071.8117
1651688340$1071.7991$1071.8099$1071.4609$1071.69380$1071.6938
1651688400$1071.6965$1071.6965$1071.1872$1071.22880$1071.2288
1651688460$1071.2383$1071.2622$1070.7749$1071.07480$1071.0748
1651688520$1071.0644$1071.5418$1070.9098$1071.21940$1071.2194
1651688580$1071.211$1072.2868$1071.1972$1072.2210$1072.221
1651688640$1072.2737$1072.3887$1072.0348$1072.37620$1072.3762
1651688700$1072.3569$1072.414$1072.0762$1072.30730$1072.3073
1651688760$1072.3035$1072.5754$1072.1693$1072.57540$1072.5754
1651688820$1072.5705$1073.4719$1072.478$1073.47190$1073.4719
1651688880$1073.4693$1073.6495$1073.0909$1073.16250$1073.1625
1651688940$1073.1447$1073.2967$1072.864$1073.05650$1073.0565
1651689000$1073.0715$1073.3184$1070.5646$1070.56460$1070.5646
1651689060$1070.7454$1071.5877$1070.5271$1070.76340$1070.7634
1651689120$1070.7736$1071.1336$1070.316$1071.05730$1071.0573
1651689180$1070.9579$1070.9683$1069.6269$1069.65780$1069.6578
1651689240$1069.649$1069.649$1069.0385$1069.03850$1069.0385
1651689300$1069.0392$1070.2417$1068.5956$1070.24170$1070.2417
1651689360$1070.2739$1071.3062$1070.0016$1070.83160$1070.8316
1651689420$1070.8348$1070.8955$1069.7758$1070.42180$1070.4218
1651689480$1070.4287$1070.7011$1069.9878$1069.98780$1069.9878
1651689540$1069.9967$1070.9778$1069.9286$1070.76130$1070.7613
1651689600$1070.6635$1070.8087$1070.2401$1070.79480$1070.7948
1651689660$1070.7877$1072.1933$1070.7877$1072.02410$1072.0241
1651689720$1072.2114$1072.2114$1071.2089$1071.69410$1071.6941
1651689780$1071.6918$1073.8109$1071.1316$1073.54620$1073.5462
1651689840$1073.1307$1074.2608$1073.1307$1074.00230$1074.0023
1651689900$1074.0552$1074.9722$1074.009$1074.92190$1074.9219
1651689960$1074.9057$1075.8773$1074.7732$1075.82410$1075.8241
1651690020$1075.8164$1077.1207$1075.7712$1076.99810$1076.9981
1651690080$1077.0047$1077.6081$1076.7244$1077.35270$1077.3527
1651690140$1077.3317$1077.6796$1076.6969$1076.8480$1076.848
1651690200$1076.8187$1077.4262$1076.7341$1076.9830$1076.983
1651690260$1076.9874$1077.9037$1076.951$1077.56260$1077.5626
1651690320$1077.4596$1078.0585$1077.4596$1077.96520$1077.9652
1651690380$1077.9649$1079.006$1077.9649$1078.91080$1078.9108
1651690440$1078.8786$1079.1309$1078.5566$1079.13090$1079.1309
1651690500$1079.1515$1079.5589$1078.4979$1079.38710$1079.3871
1651690560$1079.4022$1080.1408$1079.3723$1080.00070$1080.0007
1651690620$1080.0043$1080.0198$1079.0069$1079.3340$1079.334
1651690680$1079.3318$1079.648$1079.1544$1079.52060$1079.5206
1651690740$1079.4821$1079.9688$1079.4821$1079.73360$1079.7336
1651690800$1079.7137$1080.3206$1079.6759$1080.00680$1080.0068
1651690860$1079.9951$1080.3537$1079.8323$1080.17310$1080.1731
1651690920$1080.1844$1080.1844$1079.44$1079.73980$1079.7398
1651690980$1079.7048$1079.8333$1078.4876$1078.85270$1078.8527
1651691040$1078.6957$1079.3608$1078.6957$1079.3270$1079.327
1651691100$1079.3462$1079.9588$1079.2469$1079.63730$1079.6373
1651691160$1079.6627$1080.1137$1079.6223$1079.81050$1079.8105
1651691220$1079.6854$1079.9179$1079.6468$1079.73720$1079.7372
1651691280$1079.7405$1080.5017$1079.7405$1080.47350$1080.4735
1651691340$1080.4757$1080.4995$1079.895$1080.05820$1080.0582
1651691400$1080.007$1080.1845$1079.92$1080.18450$1080.1845
1651691460$1080.1682$1080.4517$1079.9164$1080.37380$1080.3738
1651691520$1080.4343$1081.0103$1080.4343$1081.01030$1081.0103
1651691580$1080.9558$1081.3089$1080.9558$1081.30890$1081.3089
1651691640$1081.2491$1081.3687$1080.9597$1081.33580$1081.3358
1651691700$1081.3302$1081.5641$1081.3021$1081.49230$1081.4923
1651691760$1081.4787$1081.9391$1081.3285$1081.76780$1081.7678
1651691820$1081.7565$1082.1395$1081.6494$1082.05670$1082.0567
1651691880$1082.0798$1082.1402$1081.0471$1081.15150$1081.1515
1651691940$1081.0617$1081.0617$1080.4009$1080.63980$1080.6398
1651692000$1080.6308$1081.7508$1080.5975$1081.3710$1081.371
1651692060$1081.4324$1081.4404$1081.1263$1081.12630$1081.1263
1651692120$1081.1675$1081.9204$1081.1341$1081.66930$1081.6693
1651692180$1081.6861$1082.0362$1081.6502$1081.87950$1081.8795
1651692240$1081.8702$1082.0111$1081.4361$1081.79340$1081.7934
1651692300$1081.7896$1081.9221$1081.6652$1081.71280$1081.7128
1651692360$1081.7157$1081.8754$1081.3274$1081.51730$1081.5173
1651692420$1081.46$1081.7582$1081.3121$1081.67860$1081.6786
1651692480$1081.6855$1081.9795$1081.634$1081.70820$1081.7082
1651692540$1081.7128$1082.3224$1081.7128$1082.12840$1082.1284
1651692600$1082.1323$1082.2249$1081.9848$1082.12590$1082.1259
1651692660$1082.0579$1082.5808$1082.0579$1082.5490$1082.549
1651692720$1082.5336$1082.7972$1082.5115$1082.73660$1082.7366
1651692780$1082.7116$1082.7326$1082.3514$1082.71790$1082.7179
1651692840$1082.7178$1083.1751$1082.5715$1083.13450$1083.1345
1651692900$1083.1354$1083.3126$1083.0385$1083.30460$1083.3046
1651692960$1083.2884$1083.4474$1083.186$1083.32990$1083.3299
1651693020$1083.3332$1083.4492$1083.291$1083.35450$1083.3545
1651693080$1083.3566$1083.3767$1082.8827$1082.91630$1082.9163
1651693140$1082.9352$1083.2806$1082.9352$1083.04770$1083.0477
1651693200$1083.0483$1083.1752$1082.9886$1083.16950$1083.1695
1651693260$1083.13$1083.13$1082.7785$1082.98380$1082.9838
1651693320$1083.1473$1083.6141$1083.1473$1083.47070$1083.4707
1651693380$1083.4091$1083.4916$1082.9345$1083.08680$1083.0868
1651693440$1083.0735$1083.5311$1083.0735$1083.48170$1083.4817
1651693500$1083.4423$1083.6223$1083.4091$1083.54150$1083.5415
1651693560$1083.5313$1083.7278$1083.5102$1083.57390$1083.5739
1651693620$1083.5691$1083.6803$1083.2624$1083.30460$1083.3046
1651693680$1083.2675$1083.6624$1083.195$1083.64630$1083.6463
1651693740$1083.6461$1084.0418$1083.6461$1084.02260$1084.0226
1651693800$1084.0737$1084.5357$1084.0737$1084.53570$1084.5357
1651693860$1084.5496$1084.5892$1084.0292$1084.52680$1084.5268
1651693920$1084.5275$1084.5275$1084.2507$1084.33390$1084.3339
1651693980$1084.3459$1084.5497$1083.9327$1084.35910$1084.3591
1651694040$1084.3658$1084.4217$1083.7946$1083.97760$1083.9776
1651694100$1083.9859$1083.9859$1083.676$1083.95080$1083.9508
1651694160$1083.943$1084.1019$1083.943$1083.980$1083.98
1651694220$1083.9707$1083.9717$1083.6653$1083.70040$1083.7004
1651694280$1083.7227$1083.9646$1083.694$1083.81990$1083.8199
1651694340$1083.8093$1084.0168$1083.8056$1083.94930$1083.9493
1651694400$1081.1973$1081.1973$1081.1659$1081.18760$1081.1876
1651694460$1081.1876$1081.1876$1081.1741$1081.17410$1081.1741
1651694520$1081.1741$1081.1741$1081.1741$1081.17410$1081.1741
1651694580$1081.1741$1081.1741$1081.0805$1081.08050$1081.0805
1651694640$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651694700$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651694760$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651694820$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651694880$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651694940$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695000$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695060$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695120$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695180$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695240$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695300$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695360$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695420$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695480$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695540$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695600$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695660$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695720$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695780$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695840$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695900$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651695960$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696020$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696080$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696140$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696200$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696260$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696320$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696380$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696440$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696500$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696560$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696620$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696680$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696740$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696800$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696860$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696920$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651696980$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697040$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697100$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697160$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697220$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697280$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697340$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697400$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697460$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697520$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697580$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697640$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697700$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697760$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697820$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697880$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651697940$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698000$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698060$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698120$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698180$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698240$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698300$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698360$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698420$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698480$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698540$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698600$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698660$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698720$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698780$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698840$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805
1651698900$1081.0805$1081.0805$1081.0805$1081.08050$1081.0805