GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 4, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1651651620 | $1073.9494 | $1073.9502 | $1072.647 | $1072.7657 | 0 | $1072.7657 |
| 1651651680 | $1072.7762 | $1074.714 | $1072.6981 | $1074.2581 | 0 | $1074.2581 |
| 1651651740 | $1074.1443 | $1074.1488 | $1073.4002 | $1073.4002 | 0 | $1073.4002 |
| 1651651800 | $1073.3794 | $1074.1744 | $1073.0721 | $1073.7916 | 0 | $1073.7916 |
| 1651651860 | $1073.7888 | $1073.8067 | $1073.1976 | $1073.7181 | 0 | $1073.7181 |
| 1651651920 | $1073.6618 | $1073.9821 | $1073.5267 | $1073.6878 | 0 | $1073.6878 |
| 1651651980 | $1073.7219 | $1073.9648 | $1073.4022 | $1073.7964 | 0 | $1073.7964 |
| 1651652040 | $1073.8652 | $1073.8887 | $1073.2974 | $1073.2982 | 0 | $1073.2982 |
| 1651652100 | $1073.2984 | $1073.4773 | $1073.1835 | $1073.2302 | 0 | $1073.2302 |
| 1651652160 | $1073.2368 | $1073.3603 | $1072.9122 | $1073.2304 | 0 | $1073.2304 |
| 1651652220 | $1073.2349 | $1073.2349 | $1072.9217 | $1073.1126 | 0 | $1073.1126 |
| 1651652280 | $1073.0872 | $1073.1568 | $1072.7121 | $1072.9372 | 0 | $1072.9372 |
| 1651652340 | $1072.9334 | $1073.2703 | $1072.907 | $1073.104 | 0 | $1073.104 |
| 1651652400 | $1073.0988 | $1073.1072 | $1072.7661 | $1072.7733 | 0 | $1072.7733 |
| 1651652460 | $1072.7266 | $1073.8994 | $1072.3554 | $1073.3621 | 0 | $1073.3621 |
| 1651652520 | $1073.0165 | $1073.8204 | $1073.0165 | $1073.6683 | 0 | $1073.6683 |
| 1651652580 | $1073.7181 | $1073.7765 | $1073.3005 | $1073.4908 | 0 | $1073.4908 |
| 1651652640 | $1073.4769 | $1073.5491 | $1073.3296 | $1073.3877 | 0 | $1073.3877 |
| 1651652700 | $1073.4049 | $1073.4432 | $1073.2058 | $1073.443 | 0 | $1073.443 |
| 1651652760 | $1073.2558 | $1073.6046 | $1073.2501 | $1073.4955 | 0 | $1073.4955 |
| 1651652820 | $1073.4932 | $1073.5316 | $1073.3985 | $1073.5088 | 0 | $1073.5088 |
| 1651652880 | $1073.5362 | $1073.5742 | $1072.9979 | $1073.0686 | 0 | $1073.0686 |
| 1651652940 | $1073.0086 | $1073.0886 | $1072.9022 | $1073.0523 | 0 | $1073.0523 |
| 1651653000 | $1073.0817 | $1073.5585 | $1073.0192 | $1073.5585 | 0 | $1073.5585 |
| 1651653060 | $1073.5625 | $1073.6315 | $1073.2666 | $1073.5122 | 0 | $1073.5122 |
| 1651653120 | $1073.5183 | $1073.5675 | $1073.2508 | $1073.3737 | 0 | $1073.3737 |
| 1651653180 | $1073.3437 | $1073.593 | $1073.2651 | $1073.4425 | 0 | $1073.4425 |
| 1651653240 | $1073.3573 | $1073.5402 | $1073.2313 | $1073.234 | 0 | $1073.234 |
| 1651653300 | $1073.2462 | $1073.5127 | $1073.2422 | $1073.5127 | 0 | $1073.5127 |
| 1651653360 | $1073.5151 | $1073.5218 | $1073.1307 | $1073.1307 | 0 | $1073.1307 |
| 1651653420 | $1073.1634 | $1073.6562 | $1073.1439 | $1073.4736 | 0 | $1073.4736 |
| 1651653480 | $1073.5145 | $1073.7166 | $1073.2986 | $1073.4638 | 0 | $1073.4638 |
| 1651653540 | $1073.4672 | $1073.6773 | $1073.4436 | $1073.5874 | 0 | $1073.5874 |
| 1651653600 | $1073.5152 | $1073.5436 | $1073.3158 | $1073.3644 | 0 | $1073.3644 |
| 1651653660 | $1073.3644 | $1073.4085 | $1073.1565 | $1073.1702 | 0 | $1073.1702 |
| 1651653720 | $1073.169 | $1073.2499 | $1073.1219 | $1073.1761 | 0 | $1073.1761 |
| 1651653780 | $1073.1705 | $1073.2608 | $1073.1274 | $1073.1449 | 0 | $1073.1449 |
| 1651653840 | $1073.1623 | $1073.4506 | $1073.1623 | $1073.2331 | 0 | $1073.2331 |
| 1651653900 | $1073.213 | $1073.3391 | $1073.213 | $1073.2983 | 0 | $1073.2983 |
| 1651653960 | $1073.2607 | $1073.3017 | $1073.2284 | $1073.2343 | 0 | $1073.2343 |
| 1651654020 | $1073.2987 | $1073.3283 | $1073.2071 | $1073.2756 | 0 | $1073.2756 |
| 1651654080 | $1073.2653 | $1073.4925 | $1073.2506 | $1073.4613 | 0 | $1073.4613 |
| 1651654140 | $1073.4597 | $1073.5774 | $1073.3959 | $1073.4657 | 0 | $1073.4657 |
| 1651654200 | $1073.463 | $1073.5926 | $1073.4154 | $1073.5318 | 0 | $1073.5318 |
| 1651654260 | $1073.5302 | $1073.8321 | $1073.4281 | $1073.7847 | 0 | $1073.7847 |
| 1651654320 | $1073.7871 | $1073.8999 | $1073.5285 | $1073.5285 | 0 | $1073.5285 |
| 1651654380 | $1073.5246 | $1073.68 | $1073.4021 | $1073.4975 | 0 | $1073.4975 |
| 1651654440 | $1073.4304 | $1073.6843 | $1073.4304 | $1073.6052 | 0 | $1073.6052 |
| 1651654500 | $1073.5822 | $1073.7399 | $1073.5268 | $1073.611 | 0 | $1073.611 |
| 1651654560 | $1073.5908 | $1073.5908 | $1073.4034 | $1073.5246 | 0 | $1073.5246 |
| 1651654620 | $1073.527 | $1073.7897 | $1073.4854 | $1073.7211 | 0 | $1073.7211 |
| 1651654680 | $1073.7455 | $1073.8163 | $1073.6384 | $1073.6936 | 0 | $1073.6936 |
| 1651654740 | $1073.724 | $1073.8819 | $1073.6177 | $1073.855 | 0 | $1073.855 |
| 1651654800 | $1073.8881 | $1073.9037 | $1073.7079 | $1073.7566 | 0 | $1073.7566 |
| 1651654860 | $1073.7599 | $1073.8596 | $1073.6717 | $1073.7308 | 0 | $1073.7308 |
| 1651654920 | $1073.7342 | $1073.7342 | $1073.5446 | $1073.6392 | 0 | $1073.6392 |
| 1651654980 | $1073.6589 | $1073.6631 | $1073.5053 | $1073.5053 | 0 | $1073.5053 |
| 1651655040 | $1073.4565 | $1073.525 | $1073.2947 | $1073.3686 | 0 | $1073.3686 |
| 1651655100 | $1073.3671 | $1073.3671 | $1073.117 | $1073.1909 | 0 | $1073.1909 |
| 1651655160 | $1073.1934 | $1073.2371 | $1073.1235 | $1073.1435 | 0 | $1073.1435 |
| 1651655220 | $1073.1436 | $1073.2018 | $1072.9947 | $1073.0534 | 0 | $1073.0534 |
| 1651655280 | $1073.055 | $1073.0843 | $1072.4997 | $1072.4997 | 0 | $1072.4997 |
| 1651655340 | $1072.496 | $1072.5772 | $1072.2241 | $1072.4576 | 0 | $1072.4576 |
| 1651655400 | $1072.4332 | $1073.0678 | $1072.4192 | $1072.737 | 0 | $1072.737 |
| 1651655460 | $1072.7354 | $1072.8653 | $1072.4643 | $1072.5385 | 0 | $1072.5385 |
| 1651655520 | $1072.5021 | $1072.5948 | $1072.3399 | $1072.3801 | 0 | $1072.3801 |
| 1651655580 | $1072.3871 | $1072.4961 | $1072.2158 | $1072.2881 | 0 | $1072.2881 |
| 1651655640 | $1072.2889 | $1072.5745 | $1072.0051 | $1072.3581 | 0 | $1072.3581 |
| 1651655700 | $1072.335 | $1072.976 | $1072.3065 | $1072.9753 | 0 | $1072.9753 |
| 1651655760 | $1072.9749 | $1073.1886 | $1072.9182 | $1073.0226 | 0 | $1073.0226 |
| 1651655820 | $1073.0201 | $1073.2227 | $1073.0064 | $1073.1235 | 0 | $1073.1235 |
| 1651655880 | $1073.1265 | $1073.198 | $1073.0427 | $1073.0903 | 0 | $1073.0903 |
| 1651655940 | $1073.1119 | $1073.1351 | $1072.8397 | $1073.1196 | 0 | $1073.1196 |
| 1651656000 | $1073.0724 | $1073.0724 | $1072.6932 | $1072.7273 | 0 | $1072.7273 |
| 1651656060 | $1072.7205 | $1072.7795 | $1072.5341 | $1072.5341 | 0 | $1072.5341 |
| 1651656120 | $1072.5312 | $1072.9123 | $1072.5312 | $1072.7832 | 0 | $1072.7832 |
| 1651656180 | $1072.7859 | $1072.9119 | $1072.7118 | $1072.7118 | 0 | $1072.7118 |
| 1651656240 | $1072.6863 | $1072.7944 | $1072.657 | $1072.766 | 0 | $1072.766 |
| 1651656300 | $1072.7667 | $1072.8409 | $1072.534 | $1072.6697 | 0 | $1072.6697 |
| 1651656360 | $1072.6684 | $1072.9554 | $1072.6684 | $1072.859 | 0 | $1072.859 |
| 1651656420 | $1072.8787 | $1072.9338 | $1072.7417 | $1072.8041 | 0 | $1072.8041 |
| 1651656480 | $1072.7112 | $1072.9252 | $1072.7112 | $1072.8263 | 0 | $1072.8263 |
| 1651656540 | $1072.9088 | $1073.1261 | $1072.8729 | $1073.0966 | 0 | $1073.0966 |
| 1651656600 | $1073.0941 | $1073.4285 | $1073.0111 | $1073.3702 | 0 | $1073.3702 |
| 1651656660 | $1073.3709 | $1073.7604 | $1073.3646 | $1073.7116 | 0 | $1073.7116 |
| 1651656720 | $1073.7112 | $1074.0529 | $1073.4972 | $1073.5896 | 0 | $1073.5896 |
| 1651656780 | $1073.5899 | $1073.6244 | $1073.4548 | $1073.4878 | 0 | $1073.4878 |
| 1651656840 | $1073.4907 | $1073.5057 | $1073.3003 | $1073.4305 | 0 | $1073.4305 |
| 1651656900 | $1073.4269 | $1073.4685 | $1073.3506 | $1073.4349 | 0 | $1073.4349 |
| 1651656960 | $1073.4359 | $1073.4359 | $1073.176 | $1073.2126 | 0 | $1073.2126 |
| 1651657020 | $1073.1824 | $1073.4802 | $1073.1824 | $1073.4802 | 0 | $1073.4802 |
| 1651657080 | $1073.48 | $1073.8255 | $1073.4383 | $1073.7388 | 0 | $1073.7388 |
| 1651657140 | $1073.771 | $1073.9178 | $1073.6902 | $1073.828 | 0 | $1073.828 |
| 1651657200 | $1073.8295 | $1074.1777 | $1073.8216 | $1074.1777 | 0 | $1074.1777 |
| 1651657260 | $1074.1914 | $1074.2459 | $1073.8896 | $1073.8896 | 0 | $1073.8896 |
| 1651657320 | $1073.9273 | $1074.165 | $1073.912 | $1074.1057 | 0 | $1074.1057 |
| 1651657380 | $1074.1022 | $1074.1463 | $1074.0252 | $1074.1463 | 0 | $1074.1463 |
| 1651657440 | $1074.1497 | $1074.1774 | $1073.9034 | $1073.9922 | 0 | $1073.9922 |
| 1651657500 | $1073.9839 | $1073.9839 | $1073.906 | $1073.9121 | 0 | $1073.9121 |
| 1651657560 | $1073.9123 | $1073.9186 | $1073.5237 | $1073.5947 | 0 | $1073.5947 |
| 1651657620 | $1073.638 | $1073.638 | $1073.5188 | $1073.5565 | 0 | $1073.5565 |
| 1651657680 | $1073.5432 | $1073.5615 | $1072.8475 | $1072.8475 | 0 | $1072.8475 |
| 1651657740 | $1072.8467 | $1072.8812 | $1072.7443 | $1072.7667 | 0 | $1072.7667 |
| 1651657800 | $1072.7657 | $1072.7657 | $1072.3651 | $1072.4565 | 0 | $1072.4565 |
| 1651657860 | $1072.4378 | $1072.7388 | $1072.306 | $1072.4509 | 0 | $1072.4509 |
| 1651657920 | $1072.4468 | $1072.6484 | $1072.3491 | $1072.5746 | 0 | $1072.5746 |
| 1651657980 | $1072.6013 | $1073.1337 | $1072.5143 | $1072.8816 | 0 | $1072.8816 |
| 1651658040 | $1072.8783 | $1073.5459 | $1072.8783 | $1073.4755 | 0 | $1073.4755 |
| 1651658100 | $1073.4534 | $1073.7698 | $1073.4294 | $1073.6396 | 0 | $1073.6396 |
| 1651658160 | $1073.5904 | $1073.7649 | $1073.5904 | $1073.6023 | 0 | $1073.6023 |
| 1651658220 | $1073.6046 | $1073.6572 | $1073.3934 | $1073.4919 | 0 | $1073.4919 |
| 1651658280 | $1073.4843 | $1073.5341 | $1073.1364 | $1073.1364 | 0 | $1073.1364 |
| 1651658340 | $1073.204 | $1073.204 | $1072.7888 | $1073.0169 | 0 | $1073.0169 |
| 1651658400 | $1073.077 | $1073.0946 | $1073.0367 | $1073.0468 | 0 | $1073.0468 |
| 1651658460 | $1073.0387 | $1073.3626 | $1073.0299 | $1073.3579 | 0 | $1073.3579 |
| 1651658520 | $1073.3545 | $1073.3878 | $1073.3427 | $1073.372 | 0 | $1073.372 |
| 1651658580 | $1073.3733 | $1073.3967 | $1073.3677 | $1073.3835 | 0 | $1073.3835 |
| 1651658640 | $1073.388 | $1073.4155 | $1073.3454 | $1073.4032 | 0 | $1073.4032 |
| 1651658700 | $1073.381 | $1073.4094 | $1073.3483 | $1073.3813 | 0 | $1073.3813 |
| 1651658760 | $1073.3892 | $1073.3926 | $1073.3688 | $1073.3812 | 0 | $1073.3812 |
| 1651658820 | $1073.3832 | $1073.4089 | $1073.3685 | $1073.4003 | 0 | $1073.4003 |
| 1651658880 | $1073.3995 | $1073.4142 | $1073.3738 | $1073.3838 | 0 | $1073.3838 |
| 1651658940 | $1073.3777 | $1073.3857 | $1073.3643 | $1073.3783 | 0 | $1073.3783 |
| 1651659000 | $1073.3784 | $1073.3929 | $1073.3734 | $1073.3885 | 0 | $1073.3885 |
| 1651659060 | $1073.3949 | $1073.4433 | $1073.3949 | $1073.4367 | 0 | $1073.4367 |
| 1651659120 | $1073.4349 | $1073.4631 | $1073.3986 | $1073.4599 | 0 | $1073.4599 |
| 1651659180 | $1073.4533 | $1073.5027 | $1073.4533 | $1073.4913 | 0 | $1073.4913 |
| 1651659240 | $1073.4921 | $1073.5043 | $1073.4556 | $1073.4556 | 0 | $1073.4556 |
| 1651659300 | $1073.4668 | $1073.4831 | $1073.4618 | $1073.4806 | 0 | $1073.4806 |
| 1651659360 | $1073.481 | $1073.4978 | $1073.4739 | $1073.4915 | 0 | $1073.4915 |
| 1651659420 | $1073.4899 | $1073.5061 | $1073.3968 | $1073.447 | 0 | $1073.447 |
| 1651659480 | $1073.4452 | $1073.46 | $1073.4256 | $1073.4324 | 0 | $1073.4324 |
| 1651659540 | $1073.4326 | $1073.4533 | $1073.4079 | $1073.4307 | 0 | $1073.4307 |
| 1651659600 | $1073.4258 | $1073.4575 | $1073.4237 | $1073.4575 | 0 | $1073.4575 |
| 1651659660 | $1073.4547 | $1073.4712 | $1073.4397 | $1073.4397 | 0 | $1073.4397 |
| 1651659720 | $1073.4411 | $1073.4554 | $1073.4229 | $1073.4554 | 0 | $1073.4554 |
| 1651659780 | $1073.4553 | $1073.4553 | $1073.4117 | $1073.4296 | 0 | $1073.4296 |
| 1651659840 | $1073.4317 | $1073.4488 | $1073.4072 | $1073.415 | 0 | $1073.415 |
| 1651659900 | $1073.4247 | $1073.4789 | $1073.3921 | $1073.4784 | 0 | $1073.4784 |
| 1651659960 | $1073.48 | $1073.5303 | $1073.4762 | $1073.5023 | 0 | $1073.5023 |
| 1651660020 | $1073.51 | $1073.5225 | $1073.4843 | $1073.5078 | 0 | $1073.5078 |
| 1651660080 | $1073.5106 | $1073.5183 | $1073.4662 | $1073.4668 | 0 | $1073.4668 |
| 1651660140 | $1073.4768 | $1073.5113 | $1073.4711 | $1073.502 | 0 | $1073.502 |
| 1651660200 | $1073.5027 | $1073.5096 | $1073.4644 | $1073.5025 | 0 | $1073.5025 |
| 1651660260 | $1073.5029 | $1073.5029 | $1073.463 | $1073.4856 | 0 | $1073.4856 |
| 1651660320 | $1073.4926 | $1073.5115 | $1073.4666 | $1073.5108 | 0 | $1073.5108 |
| 1651660380 | $1073.5083 | $1073.5139 | $1073.4483 | $1073.4685 | 0 | $1073.4685 |
| 1651660440 | $1073.4685 | $1073.5046 | $1073.4653 | $1073.4911 | 0 | $1073.4911 |
| 1651660500 | $1073.4947 | $1073.5004 | $1073.4558 | $1073.4558 | 0 | $1073.4558 |
| 1651660560 | $1073.4563 | $1073.4841 | $1073.4527 | $1073.4575 | 0 | $1073.4575 |
| 1651660620 | $1073.4644 | $1073.4831 | $1073.4473 | $1073.4731 | 0 | $1073.4731 |
| 1651660680 | $1073.4772 | $1073.4824 | $1073.4305 | $1073.4766 | 0 | $1073.4766 |
| 1651660740 | $1073.4886 | $1073.4918 | $1073.463 | $1073.4809 | 0 | $1073.4809 |
| 1651660800 | $1073.4814 | $1073.4962 | $1073.4794 | $1073.4868 | 0 | $1073.4868 |
| 1651660860 | $1073.4861 | $1073.502 | $1073.4715 | $1073.4715 | 0 | $1073.4715 |
| 1651660920 | $1073.4741 | $1073.4937 | $1073.463 | $1073.4874 | 0 | $1073.4874 |
| 1651660980 | $1073.491 | $1073.5111 | $1073.4673 | $1073.5096 | 0 | $1073.5096 |
| 1651661040 | $1073.5111 | $1073.5205 | $1073.4879 | $1073.4938 | 0 | $1073.4938 |
| 1651661100 | $1073.4946 | $1073.5261 | $1073.4833 | $1073.5145 | 0 | $1073.5145 |
| 1651661160 | $1073.516 | $1073.5665 | $1073.5155 | $1073.5299 | 0 | $1073.5299 |
| 1651661220 | $1073.5381 | $1073.5585 | $1073.5349 | $1073.5529 | 0 | $1073.5529 |
| 1651661280 | $1073.5534 | $1073.6499 | $1073.5534 | $1073.5942 | 0 | $1073.5942 |
| 1651661340 | $1073.5957 | $1073.6069 | $1073.5793 | $1073.5921 | 0 | $1073.5921 |
| 1651661400 | $1073.5927 | $1073.6045 | $1073.5833 | $1073.598 | 0 | $1073.598 |
| 1651661460 | $1073.5949 | $1073.63 | $1073.5217 | $1073.5587 | 0 | $1073.5587 |
| 1651661520 | $1073.5654 | $1073.5725 | $1073.5175 | $1073.5294 | 0 | $1073.5294 |
| 1651661580 | $1073.5452 | $1073.5575 | $1073.5293 | $1073.535 | 0 | $1073.535 |
| 1651661640 | $1073.536 | $1073.552 | $1073.513 | $1073.5216 | 0 | $1073.5216 |
| 1651661700 | $1073.525 | $1073.5604 | $1073.5128 | $1073.545 | 0 | $1073.545 |
| 1651661760 | $1073.5426 | $1073.5641 | $1073.5298 | $1073.5298 | 0 | $1073.5298 |
| 1651661820 | $1073.5357 | $1073.6306 | $1073.5357 | $1073.6045 | 0 | $1073.6045 |
| 1651661880 | $1073.6018 | $1073.6092 | $1073.5899 | $1073.5963 | 0 | $1073.5963 |
| 1651661940 | $1073.5931 | $1073.6355 | $1073.5916 | $1073.6133 | 0 | $1073.6133 |
| 1651662000 | $1073.6178 | $1073.6178 | $1073.5783 | $1073.5804 | 0 | $1073.5804 |
| 1651662060 | $1073.5808 | $1073.5857 | $1073.5505 | $1073.5696 | 0 | $1073.5696 |
| 1651662120 | $1073.5696 | $1073.5907 | $1073.5642 | $1073.5721 | 0 | $1073.5721 |
| 1651662180 | $1073.5797 | $1073.5928 | $1073.5535 | $1073.5556 | 0 | $1073.5556 |
| 1651662240 | $1073.5584 | $1073.5838 | $1073.5451 | $1073.5597 | 0 | $1073.5597 |
| 1651662300 | $1073.5561 | $1073.565 | $1073.5212 | $1073.5297 | 0 | $1073.5297 |
| 1651662360 | $1073.5296 | $1073.5559 | $1073.5296 | $1073.5372 | 0 | $1073.5372 |
| 1651662420 | $1073.5458 | $1073.5732 | $1073.5034 | $1073.5163 | 0 | $1073.5163 |
| 1651662480 | $1073.515 | $1073.5315 | $1073.4858 | $1073.5177 | 0 | $1073.5177 |
| 1651662540 | $1073.5134 | $1073.5167 | $1073.4747 | $1073.5033 | 0 | $1073.5033 |
| 1651662600 | $1073.5005 | $1073.5339 | $1073.4941 | $1073.5328 | 0 | $1073.5328 |
| 1651662660 | $1073.527 | $1073.5534 | $1073.5164 | $1073.5477 | 0 | $1073.5477 |
| 1651662720 | $1073.5462 | $1073.5732 | $1073.5337 | $1073.5572 | 0 | $1073.5572 |
| 1651662780 | $1073.5572 | $1073.5928 | $1073.5569 | $1073.5707 | 0 | $1073.5707 |
| 1651662840 | $1073.5756 | $1073.5851 | $1073.5373 | $1073.5661 | 0 | $1073.5661 |
| 1651662900 | $1073.5721 | $1073.576 | $1073.5184 | $1073.5285 | 0 | $1073.5285 |
| 1651662960 | $1073.5293 | $1073.5533 | $1073.5224 | $1073.526 | 0 | $1073.526 |
| 1651663020 | $1073.5218 | $1073.5532 | $1073.5218 | $1073.5374 | 0 | $1073.5374 |
| 1651663080 | $1073.5372 | $1073.5556 | $1073.53 | $1073.5556 | 0 | $1073.5556 |
| 1651663140 | $1073.5517 | $1073.611 | $1073.5517 | $1073.57 | 0 | $1073.57 |
| 1651663200 | $1073.5702 | $1073.604 | $1073.5636 | $1073.6011 | 0 | $1073.6011 |
| 1651663260 | $1073.6011 | $1073.6011 | $1073.5615 | $1073.5678 | 0 | $1073.5678 |
| 1651663320 | $1073.5633 | $1073.5685 | $1073.529 | $1073.5386 | 0 | $1073.5386 |
| 1651663380 | $1073.5526 | $1073.5777 | $1073.5418 | $1073.5731 | 0 | $1073.5731 |
| 1651663440 | $1073.5749 | $1073.6177 | $1073.5493 | $1073.6022 | 0 | $1073.6022 |
| 1651663500 | $1073.6022 | $1073.6289 | $1073.5923 | $1073.6059 | 0 | $1073.6059 |
| 1651663560 | $1073.6099 | $1073.6256 | $1073.6001 | $1073.6001 | 0 | $1073.6001 |
| 1651663620 | $1073.6079 | $1073.6506 | $1073.6016 | $1073.6412 | 0 | $1073.6412 |
| 1651663680 | $1073.6427 | $1073.6874 | $1073.635 | $1073.6858 | 0 | $1073.6858 |
| 1651663740 | $1073.6857 | $1073.7053 | $1073.6647 | $1073.6859 | 0 | $1073.6859 |
| 1651663800 | $1073.6889 | $1073.6905 | $1073.6455 | $1073.6796 | 0 | $1073.6796 |
| 1651663860 | $1073.6776 | $1073.6882 | $1073.672 | $1073.6822 | 0 | $1073.6822 |
| 1651663920 | $1073.6871 | $1073.7129 | $1073.6681 | $1073.7039 | 0 | $1073.7039 |
| 1651663980 | $1073.7044 | $1073.7087 | $1073.6688 | $1073.6733 | 0 | $1073.6733 |
| 1651664040 | $1073.6723 | $1073.6852 | $1073.6586 | $1073.6788 | 0 | $1073.6788 |
| 1651664100 | $1073.6837 | $1073.7174 | $1073.6801 | $1073.6907 | 0 | $1073.6907 |
| 1651664160 | $1073.6922 | $1073.702 | $1073.681 | $1073.6935 | 0 | $1073.6935 |
| 1651664220 | $1073.6943 | $1073.718 | $1073.688 | $1073.7013 | 0 | $1073.7013 |
| 1651664280 | $1073.6998 | $1073.709 | $1073.6829 | $1073.6829 | 0 | $1073.6829 |
| 1651664340 | $1073.7014 | $1073.7014 | $1073.6499 | $1073.679 | 0 | $1073.679 |
| 1651664400 | $1073.6739 | $1073.7051 | $1073.6739 | $1073.688 | 0 | $1073.688 |
| 1651664460 | $1073.6971 | $1073.7105 | $1073.6816 | $1073.7032 | 0 | $1073.7032 |
| 1651664520 | $1073.7029 | $1073.7163 | $1073.6792 | $1073.7123 | 0 | $1073.7123 |
| 1651664580 | $1073.7177 | $1073.7459 | $1073.7069 | $1073.7459 | 0 | $1073.7459 |
| 1651664640 | $1073.747 | $1073.7553 | $1073.7131 | $1073.7469 | 0 | $1073.7469 |
| 1651664700 | $1073.7526 | $1073.7547 | $1073.7306 | $1073.7363 | 0 | $1073.7363 |
| 1651664760 | $1073.7322 | $1073.7524 | $1073.7267 | $1073.7438 | 0 | $1073.7438 |
| 1651664820 | $1073.7357 | $1073.7504 | $1073.7293 | $1073.7342 | 0 | $1073.7342 |
| 1651664880 | $1073.7313 | $1073.7314 | $1073.6945 | $1073.7105 | 0 | $1073.7105 |
| 1651664940 | $1073.7032 | $1073.7083 | $1073.6836 | $1073.7067 | 0 | $1073.7067 |
| 1651665000 | $1073.7072 | $1073.7156 | $1073.6825 | $1073.708 | 0 | $1073.708 |
| 1651665060 | $1073.7075 | $1073.7078 | $1073.6888 | $1073.7007 | 0 | $1073.7007 |
| 1651665120 | $1073.7031 | $1073.7109 | $1073.6981 | $1073.7023 | 0 | $1073.7023 |
| 1651665180 | $1073.7066 | $1073.7078 | $1073.6681 | $1073.6801 | 0 | $1073.6801 |
| 1651665240 | $1073.6923 | $1073.7563 | $1073.6849 | $1073.7167 | 0 | $1073.7167 |
| 1651665300 | $1073.7161 | $1073.739 | $1073.704 | $1073.7122 | 0 | $1073.7122 |
| 1651665360 | $1073.7122 | $1073.7189 | $1073.6955 | $1073.6984 | 0 | $1073.6984 |
| 1651665420 | $1073.6976 | $1073.7064 | $1073.6377 | $1073.6682 | 0 | $1073.6682 |
| 1651665480 | $1073.6678 | $1073.7041 | $1073.6606 | $1073.6751 | 0 | $1073.6751 |
| 1651665540 | $1073.6749 | $1073.6932 | $1073.6643 | $1073.684 | 0 | $1073.684 |
| 1651665600 | $1073.6817 | $1073.7094 | $1073.664 | $1073.7019 | 0 | $1073.7019 |
| 1651665660 | $1073.7077 | $1073.741 | $1073.6872 | $1073.6872 | 0 | $1073.6872 |
| 1651665720 | $1073.6898 | $1073.6976 | $1073.668 | $1073.688 | 0 | $1073.688 |
| 1651665780 | $1073.6842 | $1073.7295 | $1073.6842 | $1073.7251 | 0 | $1073.7251 |
| 1651665840 | $1073.7293 | $1073.7483 | $1073.719 | $1073.7251 | 0 | $1073.7251 |
| 1651665900 | $1073.7364 | $1073.7364 | $1073.6666 | $1073.6666 | 0 | $1073.6666 |
| 1651665960 | $1073.6625 | $1073.6848 | $1073.6373 | $1073.6714 | 0 | $1073.6714 |
| 1651666020 | $1073.671 | $1073.6904 | $1073.6465 | $1073.6857 | 0 | $1073.6857 |
| 1651666080 | $1073.6913 | $1073.7016 | $1073.6822 | $1073.6948 | 0 | $1073.6948 |
| 1651666140 | $1073.6978 | $1073.7128 | $1073.6842 | $1073.6987 | 0 | $1073.6987 |
| 1651666200 | $1073.6954 | $1073.706 | $1073.685 | $1073.6852 | 0 | $1073.6852 |
| 1651666260 | $1073.6914 | $1073.7187 | $1073.6809 | $1073.6898 | 0 | $1073.6898 |
| 1651666320 | $1073.6892 | $1073.7164 | $1073.6892 | $1073.7093 | 0 | $1073.7093 |
| 1651666380 | $1073.7093 | $1073.7443 | $1073.7028 | $1073.7338 | 0 | $1073.7338 |
| 1651666440 | $1073.7214 | $1073.7269 | $1073.6752 | $1073.695 | 0 | $1073.695 |
| 1651666500 | $1073.6619 | $1073.7557 | $1073.6498 | $1073.717 | 0 | $1073.717 |
| 1651666560 | $1073.7174 | $1073.7428 | $1073.6787 | $1073.6842 | 0 | $1073.6842 |
| 1651666620 | $1073.6856 | $1073.7546 | $1073.6758 | $1073.7168 | 0 | $1073.7168 |
| 1651666680 | $1073.7168 | $1073.7263 | $1073.6942 | $1073.7062 | 0 | $1073.7062 |
| 1651666740 | $1073.7101 | $1073.7158 | $1073.6809 | $1073.7079 | 0 | $1073.7079 |
| 1651666800 | $1073.7067 | $1073.7067 | $1073.5876 | $1073.6058 | 0 | $1073.6058 |
| 1651666860 | $1073.6082 | $1073.6195 | $1073.5632 | $1073.5698 | 0 | $1073.5698 |
| 1651666920 | $1073.5637 | $1073.5809 | $1073.5292 | $1073.5523 | 0 | $1073.5523 |
| 1651666980 | $1073.5451 | $1073.5507 | $1073.514 | $1073.5327 | 0 | $1073.5327 |
| 1651667040 | $1073.5386 | $1073.5647 | $1073.5292 | $1073.5563 | 0 | $1073.5563 |
| 1651667100 | $1073.5532 | $1073.5532 | $1073.5054 | $1073.5073 | 0 | $1073.5073 |
| 1651667160 | $1073.5295 | $1073.5384 | $1073.5073 | $1073.5234 | 0 | $1073.5234 |
| 1651667220 | $1073.5136 | $1073.5564 | $1073.5136 | $1073.5498 | 0 | $1073.5498 |
| 1651667280 | $1073.5521 | $1073.6181 | $1073.5462 | $1073.61 | 0 | $1073.61 |
| 1651667340 | $1073.6072 | $1073.6329 | $1073.5977 | $1073.6292 | 0 | $1073.6292 |
| 1651667400 | $1073.6326 | $1073.7312 | $1073.613 | $1073.6894 | 0 | $1073.6894 |
| 1651667460 | $1073.6902 | $1073.7096 | $1073.6685 | $1073.6773 | 0 | $1073.6773 |
| 1651667520 | $1073.6898 | $1073.6975 | $1073.6624 | $1073.6926 | 0 | $1073.6926 |
| 1651667580 | $1073.6882 | $1073.6882 | $1073.6369 | $1073.6369 | 0 | $1073.6369 |
| 1651667640 | $1073.6433 | $1073.6842 | $1073.6386 | $1073.6616 | 0 | $1073.6616 |
| 1651667700 | $1073.6542 | $1073.697 | $1073.6427 | $1073.6774 | 0 | $1073.6774 |
| 1651667760 | $1073.6949 | $1073.7192 | $1073.6747 | $1073.7179 | 0 | $1073.7179 |
| 1651667820 | $1073.7182 | $1073.7802 | $1073.7122 | $1073.7802 | 0 | $1073.7802 |
| 1651667880 | $1073.782 | $1073.8465 | $1073.7618 | $1073.8465 | 0 | $1073.8465 |
| 1651667940 | $1073.8105 | $1073.8984 | $1073.8105 | $1073.8913 | 0 | $1073.8913 |
| 1651668000 | $1073.8922 | $1073.9533 | $1073.8922 | $1073.901 | 0 | $1073.901 |
| 1651668060 | $1073.8882 | $1073.9233 | $1073.8451 | $1073.8502 | 0 | $1073.8502 |
| 1651668120 | $1073.8504 | $1073.9039 | $1073.846 | $1073.8974 | 0 | $1073.8974 |
| 1651668180 | $1073.8873 | $1073.965 | $1073.8737 | $1073.9427 | 0 | $1073.9427 |
| 1651668240 | $1073.9456 | $1073.9804 | $1073.9185 | $1073.9804 | 0 | $1073.9804 |
| 1651668300 | $1073.9822 | $1073.999 | $1073.9568 | $1073.9873 | 0 | $1073.9873 |
| 1651668360 | $1073.9857 | $1074.011 | $1073.9648 | $1074.0051 | 0 | $1074.0051 |
| 1651668420 | $1074.0129 | $1074.0253 | $1073.9637 | $1073.9918 | 0 | $1073.9918 |
| 1651668480 | $1073.9918 | $1073.9918 | $1073.9141 | $1073.941 | 0 | $1073.941 |
| 1651668540 | $1073.9443 | $1073.9443 | $1073.8571 | $1073.8803 | 0 | $1073.8803 |
| 1651668600 | $1073.8869 | $1073.9136 | $1073.8691 | $1073.9083 | 0 | $1073.9083 |
| 1651668660 | $1073.9109 | $1073.915 | $1073.859 | $1073.9039 | 0 | $1073.9039 |
| 1651668720 | $1073.9083 | $1073.9495 | $1073.9005 | $1073.9436 | 0 | $1073.9436 |
| 1651668780 | $1073.9459 | $1073.9589 | $1073.9289 | $1073.932 | 0 | $1073.932 |
| 1651668840 | $1073.9317 | $1073.9691 | $1073.9317 | $1073.9504 | 0 | $1073.9504 |
| 1651668900 | $1073.9575 | $1073.992 | $1073.9489 | $1073.9627 | 0 | $1073.9627 |
| 1651668960 | $1073.963 | $1073.966 | $1073.8963 | $1073.9123 | 0 | $1073.9123 |
| 1651669020 | $1073.9089 | $1073.9426 | $1073.8842 | $1073.9122 | 0 | $1073.9122 |
| 1651669080 | $1073.9123 | $1074.0206 | $1073.9123 | $1073.9985 | 0 | $1073.9985 |
| 1651669140 | $1073.9661 | $1074.0109 | $1073.9519 | $1073.9559 | 0 | $1073.9559 |
| 1651669200 | $1073.9473 | $1073.9754 | $1073.9311 | $1073.9651 | 0 | $1073.9651 |
| 1651669260 | $1073.962 | $1074.0675 | $1073.9557 | $1074.0649 | 0 | $1074.0649 |
| 1651669320 | $1074.0672 | $1074.1351 | $1074.0501 | $1074.1214 | 0 | $1074.1214 |
| 1651669380 | $1074.1225 | $1074.1616 | $1074.1035 | $1074.1446 | 0 | $1074.1446 |
| 1651669440 | $1074.1487 | $1074.1594 | $1074.1217 | $1074.1594 | 0 | $1074.1594 |
| 1651669500 | $1074.1499 | $1074.1618 | $1074.1433 | $1074.152 | 0 | $1074.152 |
| 1651669560 | $1074.1488 | $1074.1586 | $1074.0593 | $1074.0632 | 0 | $1074.0632 |
| 1651669620 | $1074.0748 | $1074.1092 | $1074.0665 | $1074.1084 | 0 | $1074.1084 |
| 1651669680 | $1074.1078 | $1074.1497 | $1074.079 | $1074.1434 | 0 | $1074.1434 |
| 1651669740 | $1074.1382 | $1074.1441 | $1074.1074 | $1074.1187 | 0 | $1074.1187 |
| 1651669800 | $1074.1219 | $1074.1335 | $1074.0333 | $1074.0662 | 0 | $1074.0662 |
| 1651669860 | $1074.0622 | $1074.0714 | $1074.0324 | $1074.0645 | 0 | $1074.0645 |
| 1651669920 | $1074.0607 | $1074.0793 | $1074.0089 | $1074.0351 | 0 | $1074.0351 |
| 1651669980 | $1074.0299 | $1074.044 | $1074.009 | $1074.0146 | 0 | $1074.0146 |
| 1651670040 | $1074.0178 | $1074.0904 | $1074.0178 | $1074.0673 | 0 | $1074.0673 |
| 1651670100 | $1074.0696 | $1074.0712 | $1074.0295 | $1074.0388 | 0 | $1074.0388 |
| 1651670160 | $1074.0413 | $1074.0712 | $1074.0138 | $1074.0618 | 0 | $1074.0618 |
| 1651670220 | $1074.0706 | $1074.1175 | $1074.0499 | $1074.1031 | 0 | $1074.1031 |
| 1651670280 | $1074.1017 | $1074.1394 | $1074.0719 | $1074.1357 | 0 | $1074.1357 |
| 1651670340 | $1074.1357 | $1074.1409 | $1074.0571 | $1074.0571 | 0 | $1074.0571 |
| 1651670400 | $1074.0592 | $1074.0794 | $1074.0495 | $1074.0728 | 0 | $1074.0728 |
| 1651670460 | $1074.0708 | $1074.0833 | $1074.0592 | $1074.0631 | 0 | $1074.0631 |
| 1651670520 | $1074.0665 | $1074.0853 | $1074.0536 | $1074.0684 | 0 | $1074.0684 |
| 1651670580 | $1074.0698 | $1074.0854 | $1074.0436 | $1074.07 | 0 | $1074.07 |
| 1651670640 | $1074.07 | $1074.1002 | $1074.0599 | $1074.072 | 0 | $1074.072 |
| 1651670700 | $1074.072 | $1074.0745 | $1074.0249 | $1074.0647 | 0 | $1074.0647 |
| 1651670760 | $1074.0606 | $1074.0632 | $1074.0039 | $1074.0039 | 0 | $1074.0039 |
| 1651670820 | $1074.0064 | $1074.0484 | $1074.0056 | $1074.0382 | 0 | $1074.0382 |
| 1651670880 | $1074.0507 | $1074.0754 | $1074.0374 | $1074.0494 | 0 | $1074.0494 |
| 1651670940 | $1074.0158 | $1074.0477 | $1074.0026 | $1074.0026 | 0 | $1074.0026 |
| 1651671000 | $1074.0036 | $1074.0036 | $1072.7829 | $1072.994 | 0 | $1072.994 |
| 1651671060 | $1072.9954 | $1073.0108 | $1072.0468 | $1072.2991 | 0 | $1072.2991 |
| 1651671120 | $1072.3322 | $1072.3936 | $1072.027 | $1072.2575 | 0 | $1072.2575 |
| 1651671180 | $1072.2609 | $1072.3462 | $1070.0525 | $1070.6078 | 0 | $1070.6078 |
| 1651671240 | $1070.6204 | $1070.9296 | $1070.2082 | $1070.2094 | 0 | $1070.2094 |
| 1651671300 | $1070.2985 | $1070.601 | $1069.8051 | $1069.8934 | 0 | $1069.8934 |
| 1651671360 | $1069.8941 | $1070.5561 | $1069.6041 | $1070.4387 | 0 | $1070.4387 |
| 1651671420 | $1070.4797 | $1071.0295 | $1070.4797 | $1070.801 | 0 | $1070.801 |
| 1651671480 | $1070.9974 | $1071.5834 | $1070.4839 | $1071.5553 | 0 | $1071.5553 |
| 1651671540 | $1071.5565 | $1072.3617 | $1071.5379 | $1071.9665 | 0 | $1071.9665 |
| 1651671600 | $1071.8694 | $1072.5725 | $1071.5174 | $1071.6835 | 0 | $1071.6835 |
| 1651671660 | $1071.7315 | $1072.157 | $1071.1596 | $1071.1771 | 0 | $1071.1771 |
| 1651671720 | $1071.1799 | $1071.6905 | $1071.0449 | $1071.3643 | 0 | $1071.3643 |
| 1651671780 | $1071.3422 | $1071.7543 | $1070.9223 | $1070.9223 | 0 | $1070.9223 |
| 1651671840 | $1071.0253 | $1071.8989 | $1071.0031 | $1071.8448 | 0 | $1071.8448 |
| 1651671900 | $1071.8386 | $1071.9773 | $1070.7997 | $1071.1845 | 0 | $1071.1845 |
| 1651671960 | $1071.1874 | $1071.3347 | $1069.9255 | $1070.0793 | 0 | $1070.0793 |
| 1651672020 | $1070.0816 | $1070.8884 | $1069.9645 | $1070.8884 | 0 | $1070.8884 |
| 1651672080 | $1070.8931 | $1070.8931 | $1070.2486 | $1070.346 | 0 | $1070.346 |
| 1651672140 | $1070.3712 | $1071.0574 | $1070.1902 | $1071.0574 | 0 | $1071.0574 |
| 1651672200 | $1071.3249 | $1071.3249 | $1070.6766 | $1070.6898 | 0 | $1070.6898 |
| 1651672260 | $1070.6854 | $1070.7406 | $1070.4322 | $1070.586 | 0 | $1070.586 |
| 1651672320 | $1070.6281 | $1070.9545 | $1070.5524 | $1070.5527 | 0 | $1070.5527 |
| 1651672380 | $1070.5097 | $1070.5097 | $1069.9008 | $1069.917 | 0 | $1069.917 |
| 1651672440 | $1069.9091 | $1069.9091 | $1069.5148 | $1069.7105 | 0 | $1069.7105 |
| 1651672500 | $1069.7241 | $1069.8023 | $1069.5092 | $1069.625 | 0 | $1069.625 |
| 1651672560 | $1069.617 | $1069.8591 | $1069.4333 | $1069.4333 | 0 | $1069.4333 |
| 1651672620 | $1069.4362 | $1069.4903 | $1068.8459 | $1068.8459 | 0 | $1068.8459 |
| 1651672680 | $1068.8417 | $1069.0399 | $1068.7354 | $1068.8498 | 0 | $1068.8498 |
| 1651672740 | $1068.8679 | $1069.0902 | $1068.8679 | $1069.0799 | 0 | $1069.0799 |
| 1651672800 | $1069.0866 | $1069.3685 | $1068.8846 | $1068.8848 | 0 | $1068.8848 |
| 1651672860 | $1068.8782 | $1069.0507 | $1068.6969 | $1068.8136 | 0 | $1068.8136 |
| 1651672920 | $1068.8266 | $1069.822 | $1068.6548 | $1069.7229 | 0 | $1069.7229 |
| 1651672980 | $1069.7229 | $1069.7229 | $1069.064 | $1069.4815 | 0 | $1069.4815 |
| 1651673040 | $1069.4798 | $1069.6574 | $1069.389 | $1069.6069 | 0 | $1069.6069 |
| 1651673100 | $1069.6173 | $1069.657 | $1069.2305 | $1069.4737 | 0 | $1069.4737 |
| 1651673160 | $1069.4747 | $1069.7442 | $1069.1457 | $1069.1508 | 0 | $1069.1508 |
| 1651673220 | $1069.1068 | $1069.1384 | $1068.9894 | $1069.0473 | 0 | $1069.0473 |
| 1651673280 | $1069.0161 | $1069.1066 | $1068.5548 | $1068.5616 | 0 | $1068.5616 |
| 1651673340 | $1068.4827 | $1068.634 | $1068.1148 | $1068.1439 | 0 | $1068.1439 |
| 1651673400 | $1068.1491 | $1068.4569 | $1067.8233 | $1068.4569 | 0 | $1068.4569 |
| 1651673460 | $1068.3839 | $1068.7047 | $1068.3524 | $1068.5495 | 0 | $1068.5495 |
| 1651673520 | $1068.5236 | $1068.6504 | $1068.4564 | $1068.5747 | 0 | $1068.5747 |
| 1651673580 | $1068.5826 | $1069.0034 | $1068.5826 | $1068.9779 | 0 | $1068.9779 |
| 1651673640 | $1068.9751 | $1068.9751 | $1068.5162 | $1068.5202 | 0 | $1068.5202 |
| 1651673700 | $1068.522 | $1068.522 | $1067.8131 | $1068.0913 | 0 | $1068.0913 |
| 1651673760 | $1068.0602 | $1068.1171 | $1067.8877 | $1068.0758 | 0 | $1068.0758 |
| 1651673820 | $1068.0936 | $1068.2027 | $1067.9711 | $1068.12 | 0 | $1068.12 |
| 1651673880 | $1068.128 | $1068.1778 | $1067.9392 | $1068.0558 | 0 | $1068.0558 |
| 1651673940 | $1068.0512 | $1068.1782 | $1067.8033 | $1067.9504 | 0 | $1067.9504 |
| 1651674000 | $1067.9435 | $1068.0403 | $1067.9035 | $1068.0344 | 0 | $1068.0344 |
| 1651674060 | $1068.0191 | $1068.6821 | $1068.0191 | $1068.5496 | 0 | $1068.5496 |
| 1651674120 | $1068.5339 | $1068.7614 | $1068.4777 | $1068.7575 | 0 | $1068.7575 |
| 1651674180 | $1068.7549 | $1069.0875 | $1068.736 | $1069.0772 | 0 | $1069.0772 |
| 1651674240 | $1069.0746 | $1069.2929 | $1068.9949 | $1069.0083 | 0 | $1069.0083 |
| 1651674300 | $1068.9892 | $1068.9913 | $1068.4691 | $1068.4791 | 0 | $1068.4791 |
| 1651674360 | $1068.4745 | $1069.0601 | $1068.3506 | $1069.0498 | 0 | $1069.0498 |
| 1651674420 | $1069.0333 | $1069.2423 | $1068.9521 | $1068.9949 | 0 | $1068.9949 |
| 1651674480 | $1068.9958 | $1069.1092 | $1068.9651 | $1069.0799 | 0 | $1069.0799 |
| 1651674540 | $1069.0777 | $1069.1238 | $1068.9098 | $1068.9168 | 0 | $1068.9168 |
| 1651674600 | $1068.9102 | $1068.9274 | $1068.3115 | $1068.6175 | 0 | $1068.6175 |
| 1651674660 | $1068.6076 | $1068.674 | $1068.4036 | $1068.5947 | 0 | $1068.5947 |
| 1651674720 | $1068.5976 | $1068.6475 | $1068.4033 | $1068.4063 | 0 | $1068.4063 |
| 1651674780 | $1068.4104 | $1068.7464 | $1068.3023 | $1068.5333 | 0 | $1068.5333 |
| 1651674840 | $1068.5639 | $1068.5639 | $1067.9998 | $1068.0871 | 0 | $1068.0871 |
| 1651674900 | $1068.1066 | $1068.5628 | $1068.1066 | $1068.523 | 0 | $1068.523 |
| 1651674960 | $1068.5498 | $1068.8648 | $1068.5011 | $1068.5046 | 0 | $1068.5046 |
| 1651675020 | $1068.428 | $1068.4396 | $1068.1913 | $1068.2606 | 0 | $1068.2606 |
| 1651675080 | $1068.2389 | $1068.3281 | $1068.1226 | $1068.2962 | 0 | $1068.2962 |
| 1651675140 | $1068.3143 | $1068.515 | $1068.2939 | $1068.4961 | 0 | $1068.4961 |
| 1651675200 | $1068.4899 | $1068.9977 | $1068.4368 | $1068.9518 | 0 | $1068.9518 |
| 1651675260 | $1069.0423 | $1069.0429 | $1068.5793 | $1068.6615 | 0 | $1068.6615 |
| 1651675320 | $1068.6649 | $1069.2361 | $1068.6649 | $1069.2361 | 0 | $1069.2361 |
| 1651675380 | $1069.2348 | $1069.4551 | $1069.1196 | $1069.1311 | 0 | $1069.1311 |
| 1651675440 | $1069.1294 | $1069.5066 | $1069.1056 | $1069.5066 | 0 | $1069.5066 |
| 1651675500 | $1069.5074 | $1069.5728 | $1069.3415 | $1069.5155 | 0 | $1069.5155 |
| 1651675560 | $1069.4995 | $1069.6657 | $1069.448 | $1069.6571 | 0 | $1069.6571 |
| 1651675620 | $1069.6516 | $1069.9499 | $1069.6516 | $1069.8052 | 0 | $1069.8052 |
| 1651675680 | $1069.8008 | $1069.8666 | $1069.3294 | $1069.3294 | 0 | $1069.3294 |
| 1651675740 | $1069.2861 | $1069.476 | $1069.2246 | $1069.4131 | 0 | $1069.4131 |
| 1651675800 | $1069.4136 | $1069.468 | $1069.1172 | $1069.1283 | 0 | $1069.1283 |
| 1651675860 | $1069.1279 | $1069.1584 | $1068.811 | $1068.8158 | 0 | $1068.8158 |
| 1651675920 | $1068.8153 | $1069.0559 | $1068.6366 | $1068.9867 | 0 | $1068.9867 |
| 1651675980 | $1068.9564 | $1068.9778 | $1068.8645 | $1068.8697 | 0 | $1068.8697 |
| 1651676040 | $1068.9018 | $1068.9705 | $1068.6596 | $1068.8708 | 0 | $1068.8708 |
| 1651676100 | $1068.8652 | $1069.1026 | $1068.8631 | $1068.8915 | 0 | $1068.8915 |
| 1651676160 | $1068.9016 | $1068.922 | $1068.7279 | $1068.7564 | 0 | $1068.7564 |
| 1651676220 | $1068.7558 | $1068.8285 | $1068.573 | $1068.5792 | 0 | $1068.5792 |
| 1651676280 | $1068.5782 | $1068.8774 | $1068.5744 | $1068.8141 | 0 | $1068.8141 |
| 1651676340 | $1068.8107 | $1068.973 | $1068.7396 | $1068.7792 | 0 | $1068.7792 |
| 1651676400 | $1068.7774 | $1069.1929 | $1068.6462 | $1069.1348 | 0 | $1069.1348 |
| 1651676460 | $1069.1376 | $1069.3353 | $1069.1116 | $1069.2486 | 0 | $1069.2486 |
| 1651676520 | $1069.2483 | $1069.2483 | $1068.6884 | $1068.6884 | 0 | $1068.6884 |
| 1651676580 | $1068.6977 | $1068.7132 | $1068.3313 | $1068.3313 | 0 | $1068.3313 |
| 1651676640 | $1068.2855 | $1068.3321 | $1068.2004 | $1068.2827 | 0 | $1068.2827 |
| 1651676700 | $1068.2774 | $1068.4426 | $1068.2274 | $1068.2533 | 0 | $1068.2533 |
| 1651676760 | $1068.2538 | $1068.524 | $1068.2475 | $1068.4867 | 0 | $1068.4867 |
| 1651676820 | $1068.4931 | $1068.5482 | $1068.1527 | $1068.188 | 0 | $1068.188 |
| 1651676880 | $1068.2383 | $1068.5754 | $1068.238 | $1068.4735 | 0 | $1068.4735 |
| 1651676940 | $1068.4903 | $1068.6265 | $1068.4778 | $1068.6185 | 0 | $1068.6185 |
| 1651677000 | $1068.6137 | $1068.7202 | $1068.6103 | $1068.7202 | 0 | $1068.7202 |
| 1651677060 | $1068.7061 | $1068.9258 | $1068.6989 | $1068.7047 | 0 | $1068.7047 |
| 1651677120 | $1068.7525 | $1068.7638 | $1068.5833 | $1068.6637 | 0 | $1068.6637 |
| 1651677180 | $1068.6644 | $1068.7088 | $1068.6096 | $1068.6096 | 0 | $1068.6096 |
| 1651677240 | $1068.5999 | $1068.7737 | $1068.5474 | $1068.7259 | 0 | $1068.7259 |
| 1651677300 | $1068.7267 | $1068.9855 | $1068.7267 | $1068.9855 | 0 | $1068.9855 |
| 1651677360 | $1068.9845 | $1069.4326 | $1068.9845 | $1069.4285 | 0 | $1069.4285 |
| 1651677420 | $1069.4307 | $1069.6355 | $1069.3248 | $1069.6003 | 0 | $1069.6003 |
| 1651677480 | $1069.567 | $1069.7132 | $1069.5436 | $1069.6326 | 0 | $1069.6326 |
| 1651677540 | $1069.6435 | $1069.7636 | $1069.581 | $1069.7128 | 0 | $1069.7128 |
| 1651677600 | $1069.7176 | $1069.874 | $1069.5949 | $1069.6103 | 0 | $1069.6103 |
| 1651677660 | $1069.6001 | $1069.6903 | $1069.5633 | $1069.5889 | 0 | $1069.5889 |
| 1651677720 | $1069.5859 | $1069.6378 | $1069.4932 | $1069.6378 | 0 | $1069.6378 |
| 1651677780 | $1069.6513 | $1069.7668 | $1069.6506 | $1069.7116 | 0 | $1069.7116 |
| 1651677840 | $1069.714 | $1069.7173 | $1069.4921 | $1069.502 | 0 | $1069.502 |
| 1651677900 | $1069.5283 | $1069.5925 | $1069.3712 | $1069.5925 | 0 | $1069.5925 |
| 1651677960 | $1069.5936 | $1069.6734 | $1069.5573 | $1069.5573 | 0 | $1069.5573 |
| 1651678020 | $1069.5548 | $1069.6617 | $1069.4348 | $1069.4477 | 0 | $1069.4477 |
| 1651678080 | $1069.4477 | $1069.4477 | $1069.1667 | $1069.2048 | 0 | $1069.2048 |
| 1651678140 | $1069.1451 | $1069.3741 | $1069.1189 | $1069.3741 | 0 | $1069.3741 |
| 1651678200 | $1069.3702 | $1069.4469 | $1069.2097 | $1069.2159 | 0 | $1069.2159 |
| 1651678260 | $1069.2093 | $1069.2103 | $1069.0823 | $1069.1575 | 0 | $1069.1575 |
| 1651678320 | $1069.1531 | $1069.1531 | $1068.8544 | $1068.9163 | 0 | $1068.9163 |
| 1651678380 | $1068.9101 | $1069.1463 | $1068.8689 | $1069.0776 | 0 | $1069.0776 |
| 1651678440 | $1069.073 | $1069.5108 | $1069.0687 | $1069.5082 | 0 | $1069.5082 |
| 1651678500 | $1069.5452 | $1069.6677 | $1069.5452 | $1069.641 | 0 | $1069.641 |
| 1651678560 | $1069.6436 | $1069.6436 | $1069.5593 | $1069.6047 | 0 | $1069.6047 |
| 1651678620 | $1069.6031 | $1069.725 | $1069.5781 | $1069.6062 | 0 | $1069.6062 |
| 1651678680 | $1069.5947 | $1069.6822 | $1069.5433 | $1069.5433 | 0 | $1069.5433 |
| 1651678740 | $1069.5365 | $1069.9621 | $1069.5365 | $1069.9161 | 0 | $1069.9161 |
| 1651678800 | $1069.9119 | $1070.4832 | $1069.9118 | $1070.4826 | 0 | $1070.4826 |
| 1651678860 | $1070.4834 | $1070.5957 | $1070.4504 | $1070.4787 | 0 | $1070.4787 |
| 1651678920 | $1070.4573 | $1070.462 | $1070.0463 | $1070.1349 | 0 | $1070.1349 |
| 1651678980 | $1070.1436 | $1070.1436 | $1069.9712 | $1070.0368 | 0 | $1070.0368 |
| 1651679040 | $1070.0397 | $1070.1219 | $1069.9752 | $1070.0907 | 0 | $1070.0907 |
| 1651679100 | $1070.1058 | $1070.2776 | $1070.1037 | $1070.2542 | 0 | $1070.2542 |
| 1651679160 | $1070.2587 | $1070.2626 | $1070.0094 | $1070.1625 | 0 | $1070.1625 |
| 1651679220 | $1070.1879 | $1070.4403 | $1070.1879 | $1070.4164 | 0 | $1070.4164 |
| 1651679280 | $1070.4602 | $1070.7266 | $1070.4559 | $1070.6712 | 0 | $1070.6712 |
| 1651679340 | $1070.6712 | $1070.7343 | $1070.6456 | $1070.6835 | 0 | $1070.6835 |
| 1651679400 | $1070.6797 | $1070.6797 | $1070.5285 | $1070.5753 | 0 | $1070.5753 |
| 1651679460 | $1070.5764 | $1070.6415 | $1070.4017 | $1070.6101 | 0 | $1070.6101 |
| 1651679520 | $1070.6099 | $1070.7526 | $1070.5798 | $1070.7374 | 0 | $1070.7374 |
| 1651679580 | $1070.7374 | $1071.0273 | $1070.7374 | $1071.0026 | 0 | $1071.0026 |
| 1651679640 | $1071.0061 | $1071.3229 | $1071.0061 | $1071.2667 | 0 | $1071.2667 |
| 1651679700 | $1071.2657 | $1071.2997 | $1071.1997 | $1071.2054 | 0 | $1071.2054 |
| 1651679760 | $1071.2446 | $1071.2564 | $1070.9995 | $1071.0011 | 0 | $1071.0011 |
| 1651679820 | $1071.0064 | $1071.0538 | $1070.8541 | $1070.8541 | 0 | $1070.8541 |
| 1651679880 | $1070.8567 | $1070.92 | $1070.7976 | $1070.92 | 0 | $1070.92 |
| 1651679940 | $1070.9003 | $1071.0614 | $1070.8475 | $1070.8545 | 0 | $1070.8545 |
| 1651680000 | $1070.8978 | $1070.9756 | $1070.8151 | $1070.8558 | 0 | $1070.8558 |
| 1651680060 | $1070.866 | $1070.8716 | $1070.6118 | $1070.6399 | 0 | $1070.6399 |
| 1651680120 | $1070.6403 | $1070.6818 | $1070.4654 | $1070.575 | 0 | $1070.575 |
| 1651680180 | $1070.5761 | $1070.5761 | $1070.4813 | $1070.4906 | 0 | $1070.4906 |
| 1651680240 | $1070.4885 | $1070.5079 | $1070.2851 | $1070.4915 | 0 | $1070.4915 |
| 1651680300 | $1070.4903 | $1070.748 | $1070.4488 | $1070.712 | 0 | $1070.712 |
| 1651680360 | $1070.7138 | $1070.782 | $1070.5616 | $1070.6953 | 0 | $1070.6953 |
| 1651680420 | $1070.6963 | $1070.7082 | $1070.5487 | $1070.6619 | 0 | $1070.6619 |
| 1651680480 | $1070.6672 | $1071.0975 | $1070.6672 | $1071.0774 | 0 | $1071.0774 |
| 1651680540 | $1071.0923 | $1071.1717 | $1071.0138 | $1071.0247 | 0 | $1071.0247 |
| 1651680600 | $1071.0767 | $1071.1025 | $1070.9882 | $1071.0668 | 0 | $1071.0668 |
| 1651680660 | $1071.0688 | $1071.1891 | $1071.0055 | $1071.1891 | 0 | $1071.1891 |
| 1651680720 | $1071.1957 | $1071.2061 | $1071.1544 | $1071.1637 | 0 | $1071.1637 |
| 1651680780 | $1071.1694 | $1071.3355 | $1071.1582 | $1071.3292 | 0 | $1071.3292 |
| 1651680840 | $1071.3291 | $1071.3359 | $1071.2137 | $1071.2903 | 0 | $1071.2903 |
| 1651680900 | $1071.299 | $1071.3266 | $1070.8349 | $1070.8349 | 0 | $1070.8349 |
| 1651680960 | $1070.8351 | $1070.9459 | $1070.7908 | $1070.8352 | 0 | $1070.8352 |
| 1651681020 | $1070.8391 | $1070.8401 | $1070.6644 | $1070.7131 | 0 | $1070.7131 |
| 1651681080 | $1070.7223 | $1070.8268 | $1070.6612 | $1070.7556 | 0 | $1070.7556 |
| 1651681140 | $1070.7596 | $1071.1858 | $1070.7596 | $1070.9862 | 0 | $1070.9862 |
| 1651681200 | $1070.9719 | $1071.2234 | $1070.9552 | $1071.2234 | 0 | $1071.2234 |
| 1651681260 | $1071.2255 | $1071.4897 | $1071.1908 | $1071.4889 | 0 | $1071.4889 |
| 1651681320 | $1071.4849 | $1071.8725 | $1071.4736 | $1071.8725 | 0 | $1071.8725 |
| 1651681380 | $1071.8755 | $1072.1338 | $1071.7055 | $1071.7074 | 0 | $1071.7074 |
| 1651681440 | $1071.7109 | $1071.7109 | $1071.6039 | $1071.6314 | 0 | $1071.6314 |
| 1651681500 | $1071.6559 | $1071.6559 | $1071.3854 | $1071.3854 | 0 | $1071.3854 |
| 1651681560 | $1071.3825 | $1071.8086 | $1071.3825 | $1071.80 | 0 | $1071.80 |
| 1651681620 | $1071.8035 | $1072.2933 | $1071.8035 | $1072.2908 | 0 | $1072.2908 |
| 1651681680 | $1072.2995 | $1072.554 | $1072.2601 | $1072.4518 | 0 | $1072.4518 |
| 1651681740 | $1072.4649 | $1072.6467 | $1072.46 | $1072.6243 | 0 | $1072.6243 |
| 1651681800 | $1072.6269 | $1072.8577 | $1072.5892 | $1072.6537 | 0 | $1072.6537 |
| 1651681860 | $1072.6692 | $1072.6875 | $1072.5197 | $1072.5241 | 0 | $1072.5241 |
| 1651681920 | $1072.5178 | $1072.5236 | $1072.3632 | $1072.3641 | 0 | $1072.3641 |
| 1651681980 | $1072.3636 | $1072.4837 | $1072.3089 | $1072.3101 | 0 | $1072.3101 |
| 1651682040 | $1072.3053 | $1072.4944 | $1072.3053 | $1072.4428 | 0 | $1072.4428 |
| 1651682100 | $1072.4428 | $1072.6348 | $1072.4412 | $1072.6204 | 0 | $1072.6204 |
| 1651682160 | $1072.6218 | $1072.6221 | $1072.4098 | $1072.4153 | 0 | $1072.4153 |
| 1651682220 | $1072.4169 | $1072.4192 | $1072.3317 | $1072.3317 | 0 | $1072.3317 |
| 1651682280 | $1072.345 | $1072.3515 | $1072.1743 | $1072.1903 | 0 | $1072.1903 |
| 1651682340 | $1072.1903 | $1072.4129 | $1072.1903 | $1072.3946 | 0 | $1072.3946 |
| 1651682400 | $1072.392 | $1072.5191 | $1072.3711 | $1072.5191 | 0 | $1072.5191 |
| 1651682460 | $1072.5611 | $1072.5723 | $1072.2608 | $1072.2673 | 0 | $1072.2673 |
| 1651682520 | $1072.2698 | $1072.2754 | $1072.0111 | $1072.0848 | 0 | $1072.0848 |
| 1651682580 | $1072.0897 | $1072.1136 | $1072.0168 | $1072.0787 | 0 | $1072.0787 |
| 1651682640 | $1072.0855 | $1072.2491 | $1072.069 | $1072.2491 | 0 | $1072.2491 |
| 1651682700 | $1072.2491 | $1072.3713 | $1072.1013 | $1072.1159 | 0 | $1072.1159 |
| 1651682760 | $1072.1159 | $1072.1159 | $1071.8899 | $1071.9278 | 0 | $1071.9278 |
| 1651682820 | $1071.9239 | $1072.1026 | $1071.9049 | $1071.992 | 0 | $1071.992 |
| 1651682880 | $1071.9888 | $1072.1759 | $1071.9457 | $1072.1299 | 0 | $1072.1299 |
| 1651682940 | $1072.1326 | $1072.1417 | $1072.036 | $1072.0438 | 0 | $1072.0438 |
| 1651683000 | $1072.0441 | $1072.0441 | $1071.8326 | $1071.8523 | 0 | $1071.8523 |
| 1651683060 | $1071.8523 | $1072.1122 | $1071.8067 | $1072.1122 | 0 | $1072.1122 |
| 1651683120 | $1072.1178 | $1072.2027 | $1072.0464 | $1072.2022 | 0 | $1072.2022 |
| 1651683180 | $1072.2094 | $1072.2118 | $1072.1074 | $1072.1193 | 0 | $1072.1193 |
| 1651683240 | $1072.1199 | $1072.413 | $1072.0928 | $1072.413 | 0 | $1072.413 |
| 1651683300 | $1072.4043 | $1072.5496 | $1072.1395 | $1072.1781 | 0 | $1072.1781 |
| 1651683360 | $1072.1809 | $1072.2721 | $1072.0121 | $1072.2721 | 0 | $1072.2721 |
| 1651683420 | $1072.294 | $1072.5062 | $1072.294 | $1072.4264 | 0 | $1072.4264 |
| 1651683480 | $1072.4283 | $1072.448 | $1072.4159 | $1072.4383 | 0 | $1072.4383 |
| 1651683540 | $1072.427 | $1072.6792 | $1072.427 | $1072.6196 | 0 | $1072.6196 |
| 1651683600 | $1072.6186 | $1072.7397 | $1072.6186 | $1072.7201 | 0 | $1072.7201 |
| 1651683660 | $1072.7213 | $1072.9517 | $1072.7213 | $1072.9136 | 0 | $1072.9136 |
| 1651683720 | $1072.9142 | $1072.9653 | $1072.8868 | $1072.9578 | 0 | $1072.9578 |
| 1651683780 | $1072.9613 | $1073.161 | $1072.9613 | $1073.1066 | 0 | $1073.1066 |
| 1651683840 | $1073.093 | $1073.1111 | $1072.9259 | $1073.0538 | 0 | $1073.0538 |
| 1651683900 | $1073.0438 | $1073.0585 | $1072.6965 | $1072.7531 | 0 | $1072.7531 |
| 1651683960 | $1072.7363 | $1072.9195 | $1072.7363 | $1072.8249 | 0 | $1072.8249 |
| 1651684020 | $1072.8264 | $1072.8478 | $1072.6713 | $1072.7082 | 0 | $1072.7082 |
| 1651684080 | $1072.7074 | $1072.7174 | $1072.6132 | $1072.665 | 0 | $1072.665 |
| 1651684140 | $1072.5862 | $1072.6812 | $1072.5541 | $1072.6772 | 0 | $1072.6772 |
| 1651684200 | $1072.6254 | $1072.6287 | $1072.3861 | $1072.3869 | 0 | $1072.3869 |
| 1651684260 | $1072.3897 | $1072.3897 | $1072.1081 | $1072.1081 | 0 | $1072.1081 |
| 1651684320 | $1072.1036 | $1072.1914 | $1071.9188 | $1071.9246 | 0 | $1071.9246 |
| 1651684380 | $1071.9314 | $1072.2351 | $1071.8301 | $1072.2317 | 0 | $1072.2317 |
| 1651684440 | $1072.2282 | $1072.2461 | $1072.1167 | $1072.1341 | 0 | $1072.1341 |
| 1651684500 | $1072.1331 | $1072.3132 | $1072.1316 | $1072.3127 | 0 | $1072.3127 |
| 1651684560 | $1072.3068 | $1072.3271 | $1072.2405 | $1072.2473 | 0 | $1072.2473 |
| 1651684620 | $1072.2473 | $1072.2536 | $1072.1569 | $1072.1678 | 0 | $1072.1678 |
| 1651684680 | $1072.1661 | $1072.1859 | $1072.0409 | $1072.0817 | 0 | $1072.0817 |
| 1651684740 | $1072.0786 | $1072.0837 | $1071.8427 | $1071.9036 | 0 | $1071.9036 |
| 1651684800 | $1071.8827 | $1071.9767 | $1071.8731 | $1071.9511 | 0 | $1071.9511 |
| 1651684860 | $1072.0055 | $1072.3043 | $1072.0055 | $1072.303 | 0 | $1072.303 |
| 1651684920 | $1072.3493 | $1072.7644 | $1072.3493 | $1072.7195 | 0 | $1072.7195 |
| 1651684980 | $1072.7163 | $1072.7163 | $1072.4202 | $1072.5582 | 0 | $1072.5582 |
| 1651685040 | $1072.5576 | $1072.8266 | $1072.5431 | $1072.8107 | 0 | $1072.8107 |
| 1651685100 | $1072.8084 | $1072.8366 | $1072.6422 | $1072.6974 | 0 | $1072.6974 |
| 1651685160 | $1072.6757 | $1072.8322 | $1072.6708 | $1072.7146 | 0 | $1072.7146 |
| 1651685220 | $1072.7071 | $1072.8214 | $1072.6451 | $1072.6603 | 0 | $1072.6603 |
| 1651685280 | $1072.6157 | $1072.7178 | $1072.6157 | $1072.6846 | 0 | $1072.6846 |
| 1651685340 | $1072.6869 | $1072.7754 | $1072.6645 | $1072.6645 | 0 | $1072.6645 |
| 1651685400 | $1072.6651 | $1072.7986 | $1072.5844 | $1072.5844 | 0 | $1072.5844 |
| 1651685460 | $1072.5853 | $1072.6404 | $1072.5465 | $1072.5465 | 0 | $1072.5465 |
| 1651685520 | $1072.5328 | $1072.5328 | $1072.3106 | $1072.5236 | 0 | $1072.5236 |
| 1651685580 | $1072.5707 | $1072.6022 | $1072.509 | $1072.596 | 0 | $1072.596 |
| 1651685640 | $1072.5938 | $1072.6808 | $1072.5684 | $1072.6808 | 0 | $1072.6808 |
| 1651685700 | $1072.6783 | $1072.8151 | $1072.6783 | $1072.8151 | 0 | $1072.8151 |
| 1651685760 | $1072.8121 | $1072.8257 | $1072.4534 | $1072.4534 | 0 | $1072.4534 |
| 1651685820 | $1072.4516 | $1072.4529 | $1072.3042 | $1072.3084 | 0 | $1072.3084 |
| 1651685880 | $1072.3081 | $1072.3605 | $1072.2753 | $1072.3603 | 0 | $1072.3603 |
| 1651685940 | $1072.3394 | $1072.3394 | $1072.1133 | $1072.1267 | 0 | $1072.1267 |
| 1651686000 | $1072.1259 | $1072.2058 | $1072.0925 | $1072.097 | 0 | $1072.097 |
| 1651686060 | $1072.0983 | $1072.145 | $1071.9905 | $1072.00 | 0 | $1072.00 |
| 1651686120 | $1071.9949 | $1072.1267 | $1071.9905 | $1072.1267 | 0 | $1072.1267 |
| 1651686180 | $1072.1259 | $1072.1606 | $1072.0304 | $1072.0304 | 0 | $1072.0304 |
| 1651686240 | $1071.9901 | $1072.0277 | $1071.9166 | $1071.9662 | 0 | $1071.9662 |
| 1651686300 | $1071.9662 | $1072.0868 | $1071.9662 | $1072.0593 | 0 | $1072.0593 |
| 1651686360 | $1072.0658 | $1072.0744 | $1071.9223 | $1072.0047 | 0 | $1072.0047 |
| 1651686420 | $1071.947 | $1071.9519 | $1071.8868 | $1071.924 | 0 | $1071.924 |
| 1651686480 | $1071.9037 | $1071.974 | $1071.8455 | $1071.974 | 0 | $1071.974 |
| 1651686540 | $1071.9641 | $1072.0218 | $1071.8866 | $1071.8866 | 0 | $1071.8866 |
| 1651686600 | $1071.8286 | $1072.0036 | $1071.8159 | $1072.0008 | 0 | $1072.0008 |
| 1651686660 | $1071.9991 | $1072.2618 | $1071.9991 | $1072.2618 | 0 | $1072.2618 |
| 1651686720 | $1072.259 | $1072.295 | $1072.1957 | $1072.2267 | 0 | $1072.2267 |
| 1651686780 | $1072.2301 | $1072.2578 | $1072.1821 | $1072.2578 | 0 | $1072.2578 |
| 1651686840 | $1072.2575 | $1072.3466 | $1072.2575 | $1072.3466 | 0 | $1072.3466 |
| 1651686900 | $1072.3453 | $1072.6671 | $1072.235 | $1072.6616 | 0 | $1072.6616 |
| 1651686960 | $1072.6092 | $1072.9977 | $1072.605 | $1072.964 | 0 | $1072.964 |
| 1651687020 | $1072.965 | $1073.2766 | $1072.9331 | $1073.1724 | 0 | $1073.1724 |
| 1651687080 | $1073.1776 | $1073.6295 | $1073.1377 | $1073.1559 | 0 | $1073.1559 |
| 1651687140 | $1073.1569 | $1073.4133 | $1073.1345 | $1073.3967 | 0 | $1073.3967 |
| 1651687200 | $1073.432 | $1074.1682 | $1072.5263 | $1074.0207 | 0 | $1074.0207 |
| 1651687260 | $1074.1411 | $1075.4852 | $1074.1411 | $1074.7644 | 0 | $1074.7644 |
| 1651687320 | $1074.7746 | $1074.8387 | $1073.3795 | $1073.5841 | 0 | $1073.5841 |
| 1651687380 | $1073.5986 | $1074.0667 | $1073.0619 | $1073.9228 | 0 | $1073.9228 |
| 1651687440 | $1073.9224 | $1074.0734 | $1073.4168 | $1073.8744 | 0 | $1073.8744 |
| 1651687500 | $1073.8717 | $1074.4098 | $1073.8717 | $1074.3107 | 0 | $1074.3107 |
| 1651687560 | $1074.325 | $1074.4368 | $1072.8468 | $1072.8848 | 0 | $1072.8848 |
| 1651687620 | $1072.866 | $1072.9149 | $1071.2704 | $1071.414 | 0 | $1071.414 |
| 1651687680 | $1071.4165 | $1072.1238 | $1071.319 | $1071.9066 | 0 | $1071.9066 |
| 1651687740 | $1071.8754 | $1072.2163 | $1071.7501 | $1071.8549 | 0 | $1071.8549 |
| 1651687800 | $1071.8633 | $1072.0514 | $1071.3186 | $1071.377 | 0 | $1071.377 |
| 1651687860 | $1071.4391 | $1072.3749 | $1071.4209 | $1072.2518 | 0 | $1072.2518 |
| 1651687920 | $1072.2392 | $1072.3233 | $1071.9537 | $1072.1764 | 0 | $1072.1764 |
| 1651687980 | $1072.1936 | $1072.7011 | $1072.0355 | $1072.6288 | 0 | $1072.6288 |
| 1651688040 | $1072.5739 | $1072.5739 | $1071.9893 | $1072.2338 | 0 | $1072.2338 |
| 1651688100 | $1072.2383 | $1072.2814 | $1072.0302 | $1072.156 | 0 | $1072.156 |
| 1651688160 | $1072.0495 | $1072.4321 | $1072.0495 | $1072.1865 | 0 | $1072.1865 |
| 1651688220 | $1072.1804 | $1072.3952 | $1072.0315 | $1072.286 | 0 | $1072.286 |
| 1651688280 | $1072.2758 | $1072.2758 | $1071.8117 | $1071.8117 | 0 | $1071.8117 |
| 1651688340 | $1071.7991 | $1071.8099 | $1071.4609 | $1071.6938 | 0 | $1071.6938 |
| 1651688400 | $1071.6965 | $1071.6965 | $1071.1872 | $1071.2288 | 0 | $1071.2288 |
| 1651688460 | $1071.2383 | $1071.2622 | $1070.7749 | $1071.0748 | 0 | $1071.0748 |
| 1651688520 | $1071.0644 | $1071.5418 | $1070.9098 | $1071.2194 | 0 | $1071.2194 |
| 1651688580 | $1071.211 | $1072.2868 | $1071.1972 | $1072.221 | 0 | $1072.221 |
| 1651688640 | $1072.2737 | $1072.3887 | $1072.0348 | $1072.3762 | 0 | $1072.3762 |
| 1651688700 | $1072.3569 | $1072.414 | $1072.0762 | $1072.3073 | 0 | $1072.3073 |
| 1651688760 | $1072.3035 | $1072.5754 | $1072.1693 | $1072.5754 | 0 | $1072.5754 |
| 1651688820 | $1072.5705 | $1073.4719 | $1072.478 | $1073.4719 | 0 | $1073.4719 |
| 1651688880 | $1073.4693 | $1073.6495 | $1073.0909 | $1073.1625 | 0 | $1073.1625 |
| 1651688940 | $1073.1447 | $1073.2967 | $1072.864 | $1073.0565 | 0 | $1073.0565 |
| 1651689000 | $1073.0715 | $1073.3184 | $1070.5646 | $1070.5646 | 0 | $1070.5646 |
| 1651689060 | $1070.7454 | $1071.5877 | $1070.5271 | $1070.7634 | 0 | $1070.7634 |
| 1651689120 | $1070.7736 | $1071.1336 | $1070.316 | $1071.0573 | 0 | $1071.0573 |
| 1651689180 | $1070.9579 | $1070.9683 | $1069.6269 | $1069.6578 | 0 | $1069.6578 |
| 1651689240 | $1069.649 | $1069.649 | $1069.0385 | $1069.0385 | 0 | $1069.0385 |
| 1651689300 | $1069.0392 | $1070.2417 | $1068.5956 | $1070.2417 | 0 | $1070.2417 |
| 1651689360 | $1070.2739 | $1071.3062 | $1070.0016 | $1070.8316 | 0 | $1070.8316 |
| 1651689420 | $1070.8348 | $1070.8955 | $1069.7758 | $1070.4218 | 0 | $1070.4218 |
| 1651689480 | $1070.4287 | $1070.7011 | $1069.9878 | $1069.9878 | 0 | $1069.9878 |
| 1651689540 | $1069.9967 | $1070.9778 | $1069.9286 | $1070.7613 | 0 | $1070.7613 |
| 1651689600 | $1070.6635 | $1070.8087 | $1070.2401 | $1070.7948 | 0 | $1070.7948 |
| 1651689660 | $1070.7877 | $1072.1933 | $1070.7877 | $1072.0241 | 0 | $1072.0241 |
| 1651689720 | $1072.2114 | $1072.2114 | $1071.2089 | $1071.6941 | 0 | $1071.6941 |
| 1651689780 | $1071.6918 | $1073.8109 | $1071.1316 | $1073.5462 | 0 | $1073.5462 |
| 1651689840 | $1073.1307 | $1074.2608 | $1073.1307 | $1074.0023 | 0 | $1074.0023 |
| 1651689900 | $1074.0552 | $1074.9722 | $1074.009 | $1074.9219 | 0 | $1074.9219 |
| 1651689960 | $1074.9057 | $1075.8773 | $1074.7732 | $1075.8241 | 0 | $1075.8241 |
| 1651690020 | $1075.8164 | $1077.1207 | $1075.7712 | $1076.9981 | 0 | $1076.9981 |
| 1651690080 | $1077.0047 | $1077.6081 | $1076.7244 | $1077.3527 | 0 | $1077.3527 |
| 1651690140 | $1077.3317 | $1077.6796 | $1076.6969 | $1076.848 | 0 | $1076.848 |
| 1651690200 | $1076.8187 | $1077.4262 | $1076.7341 | $1076.983 | 0 | $1076.983 |
| 1651690260 | $1076.9874 | $1077.9037 | $1076.951 | $1077.5626 | 0 | $1077.5626 |
| 1651690320 | $1077.4596 | $1078.0585 | $1077.4596 | $1077.9652 | 0 | $1077.9652 |
| 1651690380 | $1077.9649 | $1079.006 | $1077.9649 | $1078.9108 | 0 | $1078.9108 |
| 1651690440 | $1078.8786 | $1079.1309 | $1078.5566 | $1079.1309 | 0 | $1079.1309 |
| 1651690500 | $1079.1515 | $1079.5589 | $1078.4979 | $1079.3871 | 0 | $1079.3871 |
| 1651690560 | $1079.4022 | $1080.1408 | $1079.3723 | $1080.0007 | 0 | $1080.0007 |
| 1651690620 | $1080.0043 | $1080.0198 | $1079.0069 | $1079.334 | 0 | $1079.334 |
| 1651690680 | $1079.3318 | $1079.648 | $1079.1544 | $1079.5206 | 0 | $1079.5206 |
| 1651690740 | $1079.4821 | $1079.9688 | $1079.4821 | $1079.7336 | 0 | $1079.7336 |
| 1651690800 | $1079.7137 | $1080.3206 | $1079.6759 | $1080.0068 | 0 | $1080.0068 |
| 1651690860 | $1079.9951 | $1080.3537 | $1079.8323 | $1080.1731 | 0 | $1080.1731 |
| 1651690920 | $1080.1844 | $1080.1844 | $1079.44 | $1079.7398 | 0 | $1079.7398 |
| 1651690980 | $1079.7048 | $1079.8333 | $1078.4876 | $1078.8527 | 0 | $1078.8527 |
| 1651691040 | $1078.6957 | $1079.3608 | $1078.6957 | $1079.327 | 0 | $1079.327 |
| 1651691100 | $1079.3462 | $1079.9588 | $1079.2469 | $1079.6373 | 0 | $1079.6373 |
| 1651691160 | $1079.6627 | $1080.1137 | $1079.6223 | $1079.8105 | 0 | $1079.8105 |
| 1651691220 | $1079.6854 | $1079.9179 | $1079.6468 | $1079.7372 | 0 | $1079.7372 |
| 1651691280 | $1079.7405 | $1080.5017 | $1079.7405 | $1080.4735 | 0 | $1080.4735 |
| 1651691340 | $1080.4757 | $1080.4995 | $1079.895 | $1080.0582 | 0 | $1080.0582 |
| 1651691400 | $1080.007 | $1080.1845 | $1079.92 | $1080.1845 | 0 | $1080.1845 |
| 1651691460 | $1080.1682 | $1080.4517 | $1079.9164 | $1080.3738 | 0 | $1080.3738 |
| 1651691520 | $1080.4343 | $1081.0103 | $1080.4343 | $1081.0103 | 0 | $1081.0103 |
| 1651691580 | $1080.9558 | $1081.3089 | $1080.9558 | $1081.3089 | 0 | $1081.3089 |
| 1651691640 | $1081.2491 | $1081.3687 | $1080.9597 | $1081.3358 | 0 | $1081.3358 |
| 1651691700 | $1081.3302 | $1081.5641 | $1081.3021 | $1081.4923 | 0 | $1081.4923 |
| 1651691760 | $1081.4787 | $1081.9391 | $1081.3285 | $1081.7678 | 0 | $1081.7678 |
| 1651691820 | $1081.7565 | $1082.1395 | $1081.6494 | $1082.0567 | 0 | $1082.0567 |
| 1651691880 | $1082.0798 | $1082.1402 | $1081.0471 | $1081.1515 | 0 | $1081.1515 |
| 1651691940 | $1081.0617 | $1081.0617 | $1080.4009 | $1080.6398 | 0 | $1080.6398 |
| 1651692000 | $1080.6308 | $1081.7508 | $1080.5975 | $1081.371 | 0 | $1081.371 |
| 1651692060 | $1081.4324 | $1081.4404 | $1081.1263 | $1081.1263 | 0 | $1081.1263 |
| 1651692120 | $1081.1675 | $1081.9204 | $1081.1341 | $1081.6693 | 0 | $1081.6693 |
| 1651692180 | $1081.6861 | $1082.0362 | $1081.6502 | $1081.8795 | 0 | $1081.8795 |
| 1651692240 | $1081.8702 | $1082.0111 | $1081.4361 | $1081.7934 | 0 | $1081.7934 |
| 1651692300 | $1081.7896 | $1081.9221 | $1081.6652 | $1081.7128 | 0 | $1081.7128 |
| 1651692360 | $1081.7157 | $1081.8754 | $1081.3274 | $1081.5173 | 0 | $1081.5173 |
| 1651692420 | $1081.46 | $1081.7582 | $1081.3121 | $1081.6786 | 0 | $1081.6786 |
| 1651692480 | $1081.6855 | $1081.9795 | $1081.634 | $1081.7082 | 0 | $1081.7082 |
| 1651692540 | $1081.7128 | $1082.3224 | $1081.7128 | $1082.1284 | 0 | $1082.1284 |
| 1651692600 | $1082.1323 | $1082.2249 | $1081.9848 | $1082.1259 | 0 | $1082.1259 |
| 1651692660 | $1082.0579 | $1082.5808 | $1082.0579 | $1082.549 | 0 | $1082.549 |
| 1651692720 | $1082.5336 | $1082.7972 | $1082.5115 | $1082.7366 | 0 | $1082.7366 |
| 1651692780 | $1082.7116 | $1082.7326 | $1082.3514 | $1082.7179 | 0 | $1082.7179 |
| 1651692840 | $1082.7178 | $1083.1751 | $1082.5715 | $1083.1345 | 0 | $1083.1345 |
| 1651692900 | $1083.1354 | $1083.3126 | $1083.0385 | $1083.3046 | 0 | $1083.3046 |
| 1651692960 | $1083.2884 | $1083.4474 | $1083.186 | $1083.3299 | 0 | $1083.3299 |
| 1651693020 | $1083.3332 | $1083.4492 | $1083.291 | $1083.3545 | 0 | $1083.3545 |
| 1651693080 | $1083.3566 | $1083.3767 | $1082.8827 | $1082.9163 | 0 | $1082.9163 |
| 1651693140 | $1082.9352 | $1083.2806 | $1082.9352 | $1083.0477 | 0 | $1083.0477 |
| 1651693200 | $1083.0483 | $1083.1752 | $1082.9886 | $1083.1695 | 0 | $1083.1695 |
| 1651693260 | $1083.13 | $1083.13 | $1082.7785 | $1082.9838 | 0 | $1082.9838 |
| 1651693320 | $1083.1473 | $1083.6141 | $1083.1473 | $1083.4707 | 0 | $1083.4707 |
| 1651693380 | $1083.4091 | $1083.4916 | $1082.9345 | $1083.0868 | 0 | $1083.0868 |
| 1651693440 | $1083.0735 | $1083.5311 | $1083.0735 | $1083.4817 | 0 | $1083.4817 |
| 1651693500 | $1083.4423 | $1083.6223 | $1083.4091 | $1083.5415 | 0 | $1083.5415 |
| 1651693560 | $1083.5313 | $1083.7278 | $1083.5102 | $1083.5739 | 0 | $1083.5739 |
| 1651693620 | $1083.5691 | $1083.6803 | $1083.2624 | $1083.3046 | 0 | $1083.3046 |
| 1651693680 | $1083.2675 | $1083.6624 | $1083.195 | $1083.6463 | 0 | $1083.6463 |
| 1651693740 | $1083.6461 | $1084.0418 | $1083.6461 | $1084.0226 | 0 | $1084.0226 |
| 1651693800 | $1084.0737 | $1084.5357 | $1084.0737 | $1084.5357 | 0 | $1084.5357 |
| 1651693860 | $1084.5496 | $1084.5892 | $1084.0292 | $1084.5268 | 0 | $1084.5268 |
| 1651693920 | $1084.5275 | $1084.5275 | $1084.2507 | $1084.3339 | 0 | $1084.3339 |
| 1651693980 | $1084.3459 | $1084.5497 | $1083.9327 | $1084.3591 | 0 | $1084.3591 |
| 1651694040 | $1084.3658 | $1084.4217 | $1083.7946 | $1083.9776 | 0 | $1083.9776 |
| 1651694100 | $1083.9859 | $1083.9859 | $1083.676 | $1083.9508 | 0 | $1083.9508 |
| 1651694160 | $1083.943 | $1084.1019 | $1083.943 | $1083.98 | 0 | $1083.98 |
| 1651694220 | $1083.9707 | $1083.9717 | $1083.6653 | $1083.7004 | 0 | $1083.7004 |
| 1651694280 | $1083.7227 | $1083.9646 | $1083.694 | $1083.8199 | 0 | $1083.8199 |
| 1651694340 | $1083.8093 | $1084.0168 | $1083.8056 | $1083.9493 | 0 | $1083.9493 |
| 1651694400 | $1081.1973 | $1081.1973 | $1081.1659 | $1081.1876 | 0 | $1081.1876 |
| 1651694460 | $1081.1876 | $1081.1876 | $1081.1741 | $1081.1741 | 0 | $1081.1741 |
| 1651694520 | $1081.1741 | $1081.1741 | $1081.1741 | $1081.1741 | 0 | $1081.1741 |
| 1651694580 | $1081.1741 | $1081.1741 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694640 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694700 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694760 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694820 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694880 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651694940 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695000 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695060 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695120 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695180 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695240 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695300 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695360 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695420 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695480 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695540 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695600 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695660 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695720 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695780 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695840 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695900 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651695960 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696020 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696080 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696140 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696200 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696260 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696320 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696380 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696440 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696500 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696560 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696620 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696680 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696740 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696800 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696860 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696920 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651696980 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697040 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697100 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697160 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697220 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697280 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697340 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697400 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697460 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697520 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697580 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697640 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697700 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697760 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697820 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697880 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651697940 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698000 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698060 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698120 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698180 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698240 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698300 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698360 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698420 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698480 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698540 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698600 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698660 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698720 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698780 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698840 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |
| 1651698900 | $1081.0805 | $1081.0805 | $1081.0805 | $1081.0805 | 0 | $1081.0805 |