GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 5, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651738080$1091.3507$1091.3507$1091.2788$1091.29560$1091.2956
1651738140$1091.3037$1091.3809$1091.2223$1091.31240$1091.3124
1651738200$1091.2891$1091.3212$1091.0665$1091.15410$1091.1541
1651738260$1091.1523$1091.198$1091.0455$1091.11140$1091.1114
1651738320$1091.107$1091.1562$1091.0107$1091.07380$1091.0738
1651738380$1091.081$1091.0933$1090.9951$1091.03610$1091.0361
1651738440$1091.0215$1091.0215$1090.5743$1090.60810$1090.6081
1651738500$1090.5985$1090.7883$1090.5985$1090.62040$1090.6204
1651738560$1090.6558$1090.8317$1090.6345$1090.7970$1090.797
1651738620$1090.7896$1090.7896$1090.6548$1090.74630$1090.7463
1651738680$1090.7445$1090.8699$1090.6317$1090.67550$1090.6755
1651738740$1090.6655$1090.7982$1090.6405$1090.75060$1090.7506
1651738800$1090.7566$1090.9456$1090.7344$1090.86030$1090.8603
1651738860$1090.9192$1090.9321$1090.6911$1090.75640$1090.7564
1651738920$1090.7613$1090.7875$1090.6161$1090.63830$1090.6383
1651738980$1090.6357$1090.8124$1090.6307$1090.81240$1090.8124
1651739040$1090.8056$1090.8646$1090.658$1090.69480$1090.6948
1651739100$1090.6939$1090.8067$1090.6362$1090.71980$1090.7198
1651739160$1090.7257$1090.987$1090.6725$1090.8930$1090.893
1651739220$1090.9522$1091.033$1090.8154$1090.88110$1090.8811
1651739280$1090.9222$1090.9222$1090.842$1090.9070$1090.907
1651739340$1090.9082$1090.9392$1090.7376$1090.73980$1090.7398
1651739400$1090.7407$1090.792$1090.581$1090.58560$1090.5856
1651739460$1090.5851$1090.6475$1090.5416$1090.58290$1090.5829
1651739520$1090.5796$1090.6119$1090.481$1090.60040$1090.6004
1651739580$1090.5946$1090.6734$1090.4906$1090.63020$1090.6302
1651739640$1090.6052$1090.7102$1090.4985$1090.49850$1090.4985
1651739700$1090.4815$1090.5219$1090.4112$1090.47950$1090.4795
1651739760$1090.4625$1090.6112$1090.4429$1090.59950$1090.5995
1651739820$1090.5851$1090.6412$1090.5376$1090.5580$1090.558
1651739880$1090.5577$1090.8711$1090.5577$1090.75180$1090.7518
1651739940$1090.7582$1090.7682$1090.5876$1090.63450$1090.6345
1651740000$1090.6355$1090.7012$1090.5412$1090.59270$1090.5927
1651740060$1090.6185$1090.6311$1090.2682$1090.32230$1090.3223
1651740120$1090.32$1090.3734$1090.221$1090.33470$1090.3347
1651740180$1090.298$1090.5181$1090.298$1090.50570$1090.5057
1651740240$1090.5042$1090.6896$1090.4748$1090.60960$1090.6096
1651740300$1090.6004$1090.677$1090.4708$1090.47080$1090.4708
1651740360$1090.4207$1090.6615$1090.4207$1090.44950$1090.4495
1651740420$1090.4601$1090.5476$1090.4419$1090.46250$1090.4625
1651740480$1090.4635$1090.5263$1090.3588$1090.43980$1090.4398
1651740540$1090.418$1090.5193$1090.3376$1090.50660$1090.5066
1651740600$1090.4826$1090.758$1090.4417$1090.7580$1090.758
1651740660$1090.76$1091.1213$1090.7571$1090.84110$1090.8411
1651740720$1090.8428$1091.0014$1090.7767$1090.95530$1090.9553
1651740780$1090.9313$1090.9509$1090.4684$1090.60560$1090.6056
1651740840$1090.5546$1090.621$1090.4453$1090.46640$1090.4664
1651740900$1090.4876$1090.8482$1090.4602$1090.84640$1090.8464
1651740960$1090.8461$1090.8531$1090.6556$1090.74540$1090.7454
1651741020$1090.738$1090.9397$1090.738$1090.91080$1090.9108
1651741080$1090.8938$1091.208$1090.8372$1091.20680$1091.2068
1651741140$1091.2147$1091.2162$1091.0301$1091.17750$1091.1775
1651741200$1091.1484$1091.3136$1091.1484$1091.29660$1091.2966
1651741260$1091.2782$1091.3626$1091.0966$1091.12760$1091.1276
1651741320$1091.1445$1091.1694$1091.006$1091.15710$1091.1571
1651741380$1091.0672$1091.2472$1091.0667$1091.14570$1091.1457
1651741440$1091.1473$1091.2548$1091.1473$1091.24110$1091.2411
1651741500$1091.2387$1091.245$1090.9775$1091.18670$1091.1867
1651741560$1091.1792$1091.2228$1090.9737$1091.12310$1091.1231
1651741620$1091.2016$1091.2513$1091.0512$1091.09350$1091.0935
1651741680$1091.189$1091.21$1091.0254$1091.04920$1091.0492
1651741740$1091.0421$1091.0515$1090.9403$1091.04620$1091.0462
1651741800$1091.0247$1091.265$1090.9794$1091.2280$1091.228
1651741860$1091.246$1091.2959$1091.0191$1091.0420$1091.042
1651741920$1091.0402$1091.2003$1091.0401$1091.10340$1091.1034
1651741980$1091.1037$1091.2451$1091.037$1091.06670$1091.0667
1651742040$1091.0963$1091.1063$1090.9273$1090.93070$1090.9307
1651742100$1091.0262$1091.1393$1090.9348$1090.93480$1090.9348
1651742160$1090.9168$1091.1092$1090.9077$1090.90770$1090.9077
1651742220$1090.9312$1091.1734$1090.9312$1091.15560$1091.1556
1651742280$1091.1439$1091.2871$1091.0473$1091.08310$1091.0831
1651742340$1091.0913$1091.2151$1091.0177$1091.16450$1091.1645
1651742400$1091.1607$1091.3579$1091.1403$1091.31110$1091.3111
1651742460$1091.2719$1091.4872$1091.2367$1091.36150$1091.3615
1651742520$1091.3576$1091.6723$1091.3121$1091.66540$1091.6654
1651742580$1091.6699$1091.6743$1091.523$1091.55010$1091.5501
1651742640$1091.5493$1091.5687$1091.2841$1091.29520$1091.2952
1651742700$1091.2886$1091.5111$1091.2341$1091.31640$1091.3164
1651742760$1091.321$1091.4375$1091.265$1091.43750$1091.4375
1651742820$1091.4396$1091.4782$1091.2827$1091.32670$1091.3267
1651742880$1091.3074$1091.4093$1091.2013$1091.3490$1091.349
1651742940$1091.3478$1091.4798$1091.2653$1091.45240$1091.4524
1651743000$1091.4211$1091.7719$1091.4211$1091.73810$1091.7381
1651743060$1091.6703$1091.6703$1091.4935$1091.58310$1091.5831
1651743120$1091.575$1091.5754$1091.4221$1091.50620$1091.5062
1651743180$1091.5098$1091.6069$1091.4256$1091.4920$1091.492
1651743240$1091.5067$1091.7241$1091.4932$1091.61520$1091.6152
1651743300$1091.6231$1092.0516$1091.5604$1092.04850$1092.0485
1651743360$1092.13$1092.4655$1091.9322$1091.93220$1091.9322
1651743420$1091.9217$1092.054$1091.6961$1092.02680$1092.0268
1651743480$1092.0287$1092.0492$1091.89$1092.03230$1092.0323
1651743540$1092.0164$1092.0803$1091.7469$1091.92140$1091.9214
1651743600$1091.9214$1091.9759$1091.6499$1091.93430$1091.9343
1651743660$1091.9132$1092.4911$1091.9132$1092.22480$1092.2248
1651743720$1092.2207$1092.3944$1091.9044$1092.03130$1092.0313
1651743780$1092.0102$1092.2705$1091.9511$1091.97240$1091.9724
1651743840$1091.8996$1091.961$1091.7152$1091.91870$1091.9187
1651743900$1091.9239$1092.6894$1091.9131$1092.35230$1092.3523
1651743960$1092.0099$1092.8529$1092.0099$1092.80860$1092.8086
1651744020$1092.8027$1092.9574$1092.6179$1092.71840$1092.7184
1651744080$1092.7493$1093.7277$1092.6141$1093.05660$1093.0566
1651744140$1092.9842$1093.4618$1092.9842$1093.46180$1093.4618
1651744200$1093.4448$1094.1483$1093.1796$1093.96110$1093.9611
1651744260$1093.9709$1094.453$1093.9709$1094.2390$1094.239
1651744320$1094.2479$1094.4715$1093.6909$1094.22270$1094.2227
1651744380$1094.2199$1094.2518$1093.7306$1093.73280$1093.7328
1651744440$1093.6934$1093.9757$1093.2965$1093.3050$1093.305
1651744500$1093.3619$1094.1276$1093.3601$1093.75930$1093.7593
1651744560$1093.6869$1093.7182$1093.3876$1093.40960$1093.4096
1651744620$1093.3789$1093.6583$1093.3567$1093.64950$1093.6495
1651744680$1093.5983$1094.1468$1093.5983$1093.98220$1093.9822
1651744740$1093.9131$1093.9131$1093.6211$1093.64750$1093.6475
1651744800$1093.6821$1093.8802$1093.6821$1093.85140$1093.8514
1651744860$1093.8548$1093.8658$1092.8852$1092.90360$1092.9036
1651744920$1092.9034$1092.9691$1092.9022$1092.95530$1092.9553
1651744980$1092.9501$1093.0435$1092.9447$1093.03680$1093.0368
1651745040$1093.0368$1093.0482$1092.9926$1093.00770$1093.0077
1651745100$1093.0009$1093.0199$1092.9896$1093.00780$1093.0078
1651745160$1093.0142$1093.0927$1093.0036$1093.09140$1093.0914
1651745220$1093.0946$1093.0946$1093.0519$1093.0630$1093.063
1651745280$1093.0722$1093.1178$1093.0708$1093.0750$1093.075
1651745340$1093.0799$1093.0858$1093.0377$1093.05270$1093.0527
1651745400$1093.0483$1093.074$1093.0293$1093.05490$1093.0549
1651745460$1093.041$1093.0815$1093.0313$1093.08150$1093.0815
1651745520$1093.0837$1093.1168$1093.0695$1093.11080$1093.1108
1651745580$1093.1119$1093.1444$1093.0897$1093.09290$1093.0929
1651745640$1093.0924$1093.1273$1093.0751$1093.10540$1093.1054
1651745700$1093.109$1093.1178$1093.0538$1093.08990$1093.0899
1651745760$1093.091$1093.1647$1093.0868$1093.12990$1093.1299
1651745820$1093.1305$1093.197$1093.0771$1093.08010$1093.0801
1651745880$1093.0839$1093.1138$1092.9686$1093.00410$1093.0041
1651745940$1093.0081$1093.0344$1092.9987$1093.01720$1093.0172
1651746000$1093.0092$1093.036$1092.9738$1093.00240$1093.0024
1651746060$1093.0026$1093.0194$1092.984$1093.00340$1093.0034
1651746120$1093.0034$1093.0146$1092.9794$1092.99380$1092.9938
1651746180$1092.9884$1093.0169$1092.9698$1092.9780$1092.978
1651746240$1092.9924$1093.0106$1092.9686$1092.99860$1092.9986
1651746300$1092.9976$1093.045$1092.972$1093.04310$1093.0431
1651746360$1093.0264$1093.0643$1093.0001$1093.06430$1093.0643
1651746420$1093.0638$1093.0988$1093.048$1093.07140$1093.0714
1651746480$1093.0712$1093.0798$1093.0232$1093.03660$1093.0366
1651746540$1093.0386$1093.0473$1092.998$1093.02930$1093.0293
1651746600$1093.0136$1093.039$1092.9962$1092.99620$1092.9962
1651746660$1093.0024$1093.0025$1092.9607$1092.96880$1092.9688
1651746720$1092.9703$1092.9753$1092.938$1092.95510$1092.9551
1651746780$1092.9462$1092.961$1092.9145$1092.91970$1092.9197
1651746840$1092.9257$1092.9388$1092.8909$1092.93880$1092.9388
1651746900$1092.9334$1092.9484$1092.9015$1092.93730$1092.9373
1651746960$1092.9371$1092.9408$1092.8632$1092.90020$1092.9002
1651747020$1092.8888$1092.909$1092.8655$1092.86890$1092.8689
1651747080$1092.8714$1092.8835$1092.8383$1092.84110$1092.8411
1651747140$1092.8409$1092.8709$1092.8396$1092.86680$1092.8668
1651747200$1092.8668$1092.8729$1092.8034$1092.80340$1092.8034
1651747260$1092.8096$1092.8685$1092.7787$1092.78930$1092.7893
1651747320$1092.7881$1092.8005$1092.7667$1092.76670$1092.7667
1651747380$1092.7791$1092.7791$1092.7471$1092.75490$1092.7549
1651747440$1092.7543$1092.7543$1092.7023$1092.72290$1092.7229
1651747500$1092.7257$1092.7394$1092.7155$1092.73740$1092.7374
1651747560$1092.737$1092.7509$1092.7011$1092.75040$1092.7504
1651747620$1092.7374$1092.7489$1092.728$1092.74240$1092.7424
1651747680$1092.7424$1092.7428$1092.669$1092.68550$1092.6855
1651747740$1092.6916$1092.7387$1092.6579$1092.68290$1092.6829
1651747800$1092.6803$1092.6983$1092.6528$1092.67810$1092.6781
1651747860$1092.6809$1092.6809$1092.6448$1092.66350$1092.6635
1651747920$1092.6615$1092.6803$1092.6317$1092.66450$1092.6645
1651747980$1092.6886$1092.6949$1092.6674$1092.68280$1092.6828
1651748040$1092.6771$1092.6997$1092.6753$1092.6840$1092.684
1651748100$1092.6848$1092.7106$1092.676$1092.6760$1092.676
1651748160$1092.673$1092.6984$1092.6234$1092.63850$1092.6385
1651748220$1092.643$1092.7069$1092.643$1092.68850$1092.6885
1651748280$1092.6887$1092.7201$1092.6755$1092.72010$1092.7201
1651748340$1092.7201$1092.7412$1092.6967$1092.73450$1092.7345
1651748400$1092.7585$1092.761$1092.6598$1092.68810$1092.6881
1651748460$1092.6878$1092.692$1092.5715$1092.6030$1092.603
1651748520$1092.6171$1092.6171$1092.5555$1092.55820$1092.5582
1651748580$1092.5547$1092.5852$1092.5123$1092.52960$1092.5296
1651748640$1092.5265$1092.5474$1092.5203$1092.52030$1092.5203
1651748700$1092.5171$1092.6257$1092.5154$1092.62570$1092.6257
1651748760$1092.625$1092.6438$1092.5825$1092.63350$1092.6335
1651748820$1092.635$1092.6868$1092.6142$1092.61650$1092.6165
1651748880$1092.6169$1092.6169$1092.5347$1092.55120$1092.5512
1651748940$1092.5506$1092.5686$1092.4996$1092.5470$1092.547
1651749000$1092.5448$1092.5583$1092.4886$1092.54890$1092.5489
1651749060$1092.5453$1092.6102$1092.5403$1092.54030$1092.5403
1651749120$1092.5552$1092.591$1092.5527$1092.58320$1092.5832
1651749180$1092.5883$1092.6348$1092.5586$1092.58370$1092.5837
1651749240$1092.5921$1092.6105$1092.5573$1092.57670$1092.5767
1651749300$1092.5755$1092.6136$1092.546$1092.5460$1092.546
1651749360$1092.5463$1092.5975$1092.5175$1092.59420$1092.5942
1651749420$1092.6003$1092.6517$1092.5424$1092.57090$1092.5709
1651749480$1092.5715$1092.5715$1092.5174$1092.53360$1092.5336
1651749540$1092.5369$1092.5535$1092.4567$1092.47720$1092.4772
1651749600$1092.4784$1092.4926$1092.4131$1092.43720$1092.4372
1651749660$1092.4249$1092.4996$1092.4249$1092.47270$1092.4727
1651749720$1092.4656$1092.4938$1092.4306$1092.44930$1092.4493
1651749780$1092.4203$1092.4247$1092.3168$1092.32680$1092.3268
1651749840$1092.3168$1092.3341$1092.1694$1092.18240$1092.1824
1651749900$1092.1772$1092.2207$1092.1724$1092.19660$1092.1966
1651749960$1092.1827$1092.2079$1092.1611$1092.16790$1092.1679
1651750020$1092.1674$1092.1809$1092.0682$1092.09470$1092.0947
1651750080$1092.097$1092.1251$1091.997$1092.00210$1092.0021
1651750140$1092.0027$1092.0487$1091.9706$1091.97350$1091.9735
1651750200$1091.9781$1092.0153$1091.961$1091.9750$1091.975
1651750260$1091.9751$1092.0137$1091.9437$1092.00830$1092.0083
1651750320$1092.0124$1092.0162$1091.9511$1091.97880$1091.9788
1651750380$1091.983$1092.0513$1091.9801$1092.01610$1092.0161
1651750440$1092.0262$1092.0312$1091.9969$1092.02430$1092.0243
1651750500$1092.0232$1092.0232$1091.9649$1091.98610$1091.9861
1651750560$1091.9699$1091.9728$1091.9296$1091.97040$1091.9704
1651750620$1091.9727$1092.0598$1091.9578$1092.05980$1092.0598
1651750680$1092.0399$1092.0673$1092.0276$1092.0360$1092.036
1651750740$1092.0391$1092.0683$1091.9982$1092.01360$1092.0136
1651750800$1092.0156$1092.0578$1091.9824$1092.04780$1092.0478
1651750860$1092.0481$1092.0564$1091.9934$1091.99340$1091.9934
1651750920$1092.0102$1092.031$1091.9769$1092.01170$1092.0117
1651750980$1092.0146$1092.0146$1091.9526$1091.9650$1091.965
1651751040$1091.9497$1092.0024$1091.9412$1091.97410$1091.9741
1651751100$1091.9682$1091.9706$1091.9287$1091.95270$1091.9527
1651751160$1091.9496$1091.9757$1091.931$1091.97160$1091.9716
1651751220$1091.9806$1092.0107$1091.9752$1092.01070$1092.0107
1651751280$1092.0086$1092.0173$1091.9797$1091.98970$1091.9897
1651751340$1091.981$1091.9862$1091.9414$1091.94470$1091.9447
1651751400$1091.9495$1091.9786$1091.9244$1091.93510$1091.9351
1651751460$1091.9431$1092.0622$1091.9414$1092.0250$1092.025
1651751520$1092.0178$1092.0367$1091.9991$1091.99910$1091.9991
1651751580$1091.9967$1091.9969$1091.9551$1091.95510$1091.9551
1651751640$1091.9602$1091.9731$1091.8784$1091.91530$1091.9153
1651751700$1091.8906$1091.9429$1091.8906$1091.94290$1091.9429
1651751760$1091.9477$1091.9779$1091.885$1091.88610$1091.8861
1651751820$1091.8861$1091.9225$1091.8708$1091.87530$1091.8753
1651751880$1091.8798$1091.8881$1091.8429$1091.84860$1091.8486
1651751940$1091.8642$1091.8956$1091.8533$1091.88320$1091.8832
1651752000$1091.8844$1091.9456$1091.8726$1091.93850$1091.9385
1651752060$1091.9382$1091.9467$1091.8662$1091.86680$1091.8668
1651752120$1091.8688$1091.9389$1091.866$1091.92540$1091.9254
1651752180$1091.9497$1091.9783$1091.9166$1091.97830$1091.9783
1651752240$1091.9764$1092.0631$1091.968$1092.06310$1092.0631
1651752300$1092.0634$1092.1271$1092.0308$1092.12710$1092.1271
1651752360$1092.1053$1092.2522$1092.1053$1092.23020$1092.2302
1651752420$1092.2142$1092.2546$1092.1812$1092.25460$1092.2546
1651752480$1092.2515$1092.2869$1092.2276$1092.24860$1092.2486
1651752540$1092.2575$1092.2944$1092.2543$1092.29440$1092.2944
1651752600$1092.3061$1092.3545$1092.2478$1092.25620$1092.2562
1651752660$1092.2649$1092.3053$1092.2649$1092.29890$1092.2989
1651752720$1092.2964$1092.3559$1092.2931$1092.32380$1092.3238
1651752780$1092.3311$1092.4418$1092.3311$1092.37040$1092.3704
1651752840$1092.3892$1092.393$1092.3395$1092.37750$1092.3775
1651752900$1092.3843$1092.3881$1092.2764$1092.30150$1092.3015
1651752960$1092.2983$1092.3577$1092.2813$1092.35770$1092.3577
1651753020$1092.3509$1092.3939$1092.3227$1092.33830$1092.3383
1651753080$1092.3384$1092.4333$1092.3313$1092.40220$1092.4022
1651753140$1092.4112$1092.4466$1092.3724$1092.44660$1092.4466
1651753200$1092.4473$1092.5455$1092.4274$1092.49420$1092.4942
1651753260$1092.5099$1092.5349$1092.4817$1092.50010$1092.5001
1651753320$1092.4974$1092.5388$1092.4794$1092.52930$1092.5293
1651753380$1092.4874$1092.513$1092.4283$1092.48560$1092.4856
1651753440$1092.4832$1092.4994$1092.4237$1092.42760$1092.4276
1651753500$1092.4218$1092.4329$1092.3666$1092.37280$1092.3728
1651753560$1092.3746$1092.3888$1092.3401$1092.34660$1092.3466
1651753620$1092.3457$1092.4297$1092.3261$1092.40450$1092.4045
1651753680$1092.3833$1092.4052$1092.346$1092.34630$1092.3463
1651753740$1092.3638$1092.3806$1092.343$1092.36510$1092.3651
1651753800$1092.3458$1092.4214$1092.3458$1092.39750$1092.3975
1651753860$1092.3946$1092.4403$1092.3656$1092.43350$1092.4335
1651753920$1092.4222$1092.4954$1092.3951$1092.47460$1092.4746
1651753980$1092.4732$1092.4824$1092.3329$1092.35790$1092.3579
1651754040$1092.3415$1092.3415$1092.2699$1092.28880$1092.2888
1651754100$1092.2791$1092.3235$1092.2668$1092.29120$1092.2912
1651754160$1092.2891$1092.3663$1092.284$1092.32530$1092.3253
1651754220$1092.319$1092.387$1092.3041$1092.37390$1092.3739
1651754280$1092.3863$1092.394$1092.3452$1092.37230$1092.3723
1651754340$1092.3684$1092.3841$1092.3312$1092.35060$1092.3506
1651754400$1092.3507$1092.3609$1092.2651$1092.30580$1092.3058
1651754460$1092.3019$1092.3275$1092.291$1092.31790$1092.3179
1651754520$1092.3268$1092.3268$1092.2839$1092.29640$1092.2964
1651754580$1092.2997$1092.3454$1092.2844$1092.32720$1092.3272
1651754640$1092.33$1092.3615$1092.2877$1092.3030$1092.303
1651754700$1092.3134$1092.3437$1092.2556$1092.2740$1092.274
1651754760$1092.2768$1092.3078$1092.2581$1092.29460$1092.2946
1651754820$1092.2998$1092.3652$1092.2998$1092.30880$1092.3088
1651754880$1092.3405$1092.4259$1092.3305$1092.38740$1092.3874
1651754940$1092.3853$1092.4748$1092.3811$1092.4470$1092.447
1651755000$1092.4407$1092.4629$1092.3541$1092.36630$1092.3663
1651755060$1092.3746$1092.3789$1092.3199$1092.35010$1092.3501
1651755120$1092.3555$1092.3661$1092.2815$1092.29670$1092.2967
1651755180$1092.3002$1092.3421$1092.2855$1092.30950$1092.3095
1651755240$1092.2799$1092.308$1092.1949$1092.22740$1092.2274
1651755300$1092.2237$1092.244$1092.1959$1092.2260$1092.226
1651755360$1092.2101$1092.2687$1092.1943$1092.26220$1092.2622
1651755420$1092.2558$1092.2558$1092.1886$1092.18970$1092.1897
1651755480$1092.1997$1092.2537$1092.1967$1092.20860$1092.2086
1651755540$1092.2072$1092.2221$1092.1661$1092.20460$1092.2046
1651755600$1092.2132$1092.2276$1092.1544$1092.20150$1092.2015
1651755660$1092.2137$1092.2365$1092.1791$1092.20270$1092.2027
1651755720$1092.206$1092.2468$1092.1755$1092.20210$1092.2021
1651755780$1092.2131$1092.2219$1092.1735$1092.18390$1092.1839
1651755840$1092.1825$1092.215$1092.1224$1092.15760$1092.1576
1651755900$1092.1626$1092.1746$1092.0994$1092.15690$1092.1569
1651755960$1092.1636$1092.2096$1092.1598$1092.19730$1092.1973
1651756020$1092.1876$1092.212$1092.1585$1092.19180$1092.1918
1651756080$1092.208$1092.2285$1092.1567$1092.15670$1092.1567
1651756140$1092.1679$1092.1875$1092.1177$1092.13260$1092.1326
1651756200$1092.1336$1092.1472$1092.0856$1092.08890$1092.0889
1651756260$1092.0891$1092.1083$1092.0698$1092.0850$1092.085
1651756320$1092.0779$1092.1048$1092.0607$1092.10020$1092.1002
1651756380$1092.0938$1092.10$1092.0373$1092.06550$1092.0655
1651756440$1092.075$1092.0889$1092.0235$1092.02350$1092.0235
1651756500$1092.0273$1092.052$1092.0052$1092.02310$1092.0231
1651756560$1092.0198$1092.0616$1091.9707$1091.99160$1091.9916
1651756620$1091.9675$1092.0075$1091.9016$1092.00750$1092.0075
1651756680$1092.0069$1092.1128$1092.0069$1092.05880$1092.0588
1651756740$1092.0917$1092.0917$1091.958$1091.98250$1091.9825
1651756800$1091.9858$1091.9867$1091.9254$1091.95890$1091.9589
1651756860$1091.9607$1091.9682$1091.864$1091.88110$1091.8811
1651756920$1091.895$1091.9064$1091.8526$1091.85260$1091.8526
1651756980$1091.8717$1091.8717$1091.7769$1091.78630$1091.7863
1651757040$1091.8006$1091.8947$1091.789$1091.8630$1091.863
1651757100$1091.8539$1091.8608$1091.8023$1091.83370$1091.8337
1651757160$1091.8366$1091.8366$1091.7626$1091.7630$1091.763
1651757220$1091.7879$1091.8305$1091.759$1091.79540$1091.7954
1651757280$1091.7953$1091.7984$1091.7489$1091.75690$1091.7569
1651757340$1091.7574$1091.7574$1091.6846$1091.72910$1091.7291
1651757400$1091.7231$1091.7231$1089.8329$1090.48040$1090.4804
1651757460$1090.4827$1090.5898$1086.1829$1087.71160$1087.7116
1651757520$1087.7363$1087.8162$1086.1529$1086.57810$1086.5781
1651757580$1086.509$1086.8025$1084.4897$1085.09160$1085.0916
1651757640$1085.0984$1085.5185$1084.6271$1085.17110$1085.1711
1651757700$1085.1682$1085.2517$1084.0544$1084.5770$1084.577
1651757760$1084.5777$1084.7449$1083.121$1083.3250$1083.325
1651757820$1083.3295$1083.9318$1083.0638$1083.06380$1083.0638
1651757880$1083.0846$1083.28$1082.3319$1082.33190$1082.3319
1651757940$1082.2991$1082.5468$1082.0061$1082.14650$1082.1465
1651758000$1081.8955$1081.8955$1080.8582$1080.99870$1080.9987
1651758060$1080.9934$1081.2657$1080.6371$1080.95040$1080.9504
1651758120$1081.1134$1081.4436$1080.5777$1080.71430$1080.7143
1651758180$1080.6834$1081.0423$1080.6185$1080.76450$1080.7645
1651758240$1080.7565$1081.0167$1080.186$1080.2150$1080.215
1651758300$1079.9816$1080.0997$1078.934$1078.96550$1078.9655
1651758360$1078.9244$1079.3578$1078.5977$1078.85450$1078.8545
1651758420$1078.9145$1079.2154$1078.5199$1078.82140$1078.8214
1651758480$1078.7987$1079.2713$1078.6596$1078.65960$1078.6596
1651758540$1078.5627$1078.8194$1078.4324$1078.44690$1078.4469
1651758600$1078.4848$1078.9067$1078.3182$1078.83340$1078.8334
1651758660$1078.8285$1079.0743$1078.5294$1079.0730$1079.073
1651758720$1079.0701$1079.2902$1078.0621$1078.93190$1078.9319
1651758780$1078.8892$1079.2713$1078.8168$1079.06540$1079.0654
1651758840$1079.0648$1079.0737$1078.0063$1078.10040$1078.1004
1651758900$1078.0781$1078.1111$1077.0035$1077.00470$1077.0047
1651758960$1076.8841$1077.2709$1076.8738$1077.19840$1077.1984
1651759020$1077.0725$1077.3813$1076.9862$1077.06660$1077.0666
1651759080$1077.0246$1077.2672$1076.7486$1077.26720$1077.2672
1651759140$1077.3445$1077.6543$1076.8649$1077.64260$1077.6426
1651759200$1077.6397$1077.6761$1077.3922$1077.39220$1077.3922
1651759260$1077.4369$1077.5872$1077.2533$1077.25330$1077.2533
1651759320$1077.269$1077.3753$1076.9859$1077.02520$1077.0252
1651759380$1077.0371$1077.2283$1076.7252$1077.0220$1077.022
1651759440$1077.0251$1077.1623$1076.8267$1076.90820$1076.9082
1651759500$1076.8728$1076.9574$1076.6045$1076.95740$1076.9574
1651759560$1076.9752$1077.3713$1076.907$1076.95910$1076.9591
1651759620$1076.9509$1077.1618$1076.3579$1076.36560$1076.3656
1651759680$1076.406$1076.6663$1076.2019$1076.44810$1076.4481
1651759740$1076.4215$1076.7011$1076.3366$1076.54570$1076.5457
1651759800$1076.5369$1076.904$1076.5061$1076.53240$1076.5324
1651759860$1076.4687$1076.4687$1075.6881$1075.68810$1075.6881
1651759920$1075.7095$1075.83$1075.5481$1075.61770$1075.6177
1651759980$1075.6376$1076.6132$1075.6376$1076.60810$1076.6081
1651760040$1076.6048$1077.2412$1076.5817$1077.10630$1077.1063
1651760100$1077.1056$1077.1258$1076.7151$1076.75670$1076.7567
1651760160$1076.7292$1076.7292$1076.2903$1076.29030$1076.2903
1651760220$1076.1497$1076.2979$1075.9927$1076.14010$1076.1401
1651760280$1076.1227$1076.2081$1075.9287$1075.93610$1075.9361
1651760340$1075.9552$1076.2059$1075.8349$1075.93650$1075.9365
1651760400$1075.9365$1075.9501$1075.7034$1075.71290$1075.7129
1651760460$1075.7189$1075.9142$1075.6154$1075.71780$1075.7178
1651760520$1075.6981$1075.8553$1075.4826$1075.51210$1075.5121
1651760580$1075.4925$1075.506$1075.2005$1075.21460$1075.2146
1651760640$1075.2303$1075.2864$1075.1423$1075.15190$1075.1519
1651760700$1075.1241$1075.1313$1074.5351$1074.53510$1074.5351
1651760760$1074.5391$1074.7262$1074.5001$1074.59970$1074.5997
1651760820$1074.5804$1074.9601$1074.5804$1074.79790$1074.7979
1651760880$1074.7978$1074.9415$1074.7256$1074.86630$1074.8663
1651760940$1074.8389$1074.8389$1074.6171$1074.62280$1074.6228
1651761000$1074.5983$1074.5983$1074.2802$1074.34970$1074.3497
1651761060$1074.3378$1074.3378$1074.1457$1074.15520$1074.1552
1651761120$1074.1693$1074.1725$1073.6276$1073.66190$1073.6619
1651761180$1073.6568$1073.6568$1073.2584$1073.25840$1073.2584
1651761240$1073.3023$1073.3801$1073.2428$1073.32790$1073.3279
1651761300$1073.3124$1073.4525$1073.2385$1073.36330$1073.3633
1651761360$1073.3683$1073.5631$1073.3561$1073.37470$1073.3747
1651761420$1073.3658$1073.5317$1073.2424$1073.5290$1073.529
1651761480$1073.5774$1073.6301$1073.3267$1073.49840$1073.4984
1651761540$1073.4622$1073.5008$1073.2971$1073.32990$1073.3299
1651761600$1073.3295$1073.4892$1073.3188$1073.48680$1073.4868
1651761660$1073.4412$1073.4493$1073.2041$1073.22040$1073.2204
1651761720$1073.2155$1073.2749$1073.152$1073.22150$1073.2215
1651761780$1073.3086$1073.8429$1073.2088$1073.78480$1073.7848
1651761840$1073.7993$1074.1246$1073.7036$1073.97620$1073.9762
1651761900$1073.982$1074.2021$1073.9189$1074.10730$1074.1073
1651761960$1074.1074$1074.2051$1073.9904$1074.10920$1074.1092
1651762020$1074.1108$1074.1222$1073.7655$1073.79240$1073.7924
1651762080$1073.7885$1073.7885$1073.4241$1073.42410$1073.4241
1651762140$1073.358$1073.3963$1073.0764$1073.21710$1073.2171
1651762200$1073.2289$1073.2941$1073.2186$1073.2830$1073.283
1651762260$1073.2748$1073.32$1073.0265$1073.12080$1073.1208
1651762320$1073.1417$1073.2845$1072.9245$1072.92470$1072.9247
1651762380$1072.9469$1073.0108$1072.901$1072.9010$1072.901
1651762440$1072.8851$1072.8888$1072.7761$1072.7860$1072.786
1651762500$1072.768$1073.0913$1072.768$1073.01960$1073.0196
1651762560$1073.0078$1073.0078$1072.7855$1072.83560$1072.8356
1651762620$1072.8203$1072.8371$1072.5584$1072.58560$1072.5856
1651762680$1072.5352$1072.6168$1072.4918$1072.50710$1072.5071
1651762740$1072.5086$1072.8051$1072.4576$1072.79230$1072.7923
1651762800$1072.7761$1072.8042$1072.663$1072.73910$1072.7391
1651762860$1072.7642$1072.7676$1072.4637$1072.47750$1072.4775
1651762920$1072.4557$1072.4742$1072.2391$1072.26660$1072.2666
1651762980$1072.2626$1072.3022$1072.1268$1072.12680$1072.1268
1651763040$1072.1196$1072.1196$1071.9017$1071.98680$1071.9868
1651763100$1071.9903$1072.0069$1071.796$1071.8190$1071.819
1651763160$1071.814$1071.8476$1071.5382$1071.53840$1071.5384
1651763220$1071.5141$1071.5324$1071.2247$1071.22920$1071.2292
1651763280$1071.224$1071.2339$1070.9598$1070.97610$1070.9761
1651763340$1070.9896$1071.0016$1070.9123$1070.97430$1070.9743
1651763400$1070.9692$1070.9692$1070.8275$1070.92620$1070.9262
1651763460$1070.9214$1070.9214$1070.7661$1070.83960$1070.8396
1651763520$1070.8359$1071.0262$1070.8234$1070.95450$1070.9545
1651763580$1070.9631$1070.9631$1070.2954$1070.29540$1070.2954
1651763640$1070.306$1070.3817$1070.2319$1070.32870$1070.3287
1651763700$1070.3309$1070.348$1069.5367$1069.56270$1069.5627
1651763760$1069.5678$1069.575$1069.2333$1069.50910$1069.5091
1651763820$1069.5075$1069.7213$1069.27$1069.59270$1069.5927
1651763880$1069.6117$1070.4092$1069.6117$1070.38950$1070.3895
1651763940$1070.3764$1070.4082$1070.0714$1070.10770$1070.1077
1651764000$1070.1062$1070.1086$1069.6538$1069.65920$1069.6592
1651764060$1069.652$1069.652$1069.2512$1069.2610$1069.261
1651764120$1069.2563$1069.3372$1069.2004$1069.27810$1069.2781
1651764180$1069.2804$1069.2889$1069.052$1069.07980$1069.0798
1651764240$1069.1062$1069.1607$1068.7527$1068.76460$1068.7646
1651764300$1068.7656$1068.7803$1068.588$1068.62470$1068.6247
1651764360$1068.626$1068.626$1068.4457$1068.44940$1068.4494
1651764420$1068.4475$1068.5636$1068.4052$1068.43010$1068.4301
1651764480$1068.4246$1068.5511$1068.3024$1068.30240$1068.3024
1651764540$1068.2931$1068.3205$1068.0031$1068.06370$1068.0637
1651764600$1068.0663$1068.1648$1067.9352$1068.13740$1068.1374
1651764660$1068.1364$1068.1717$1067.9009$1068.17170$1068.1717
1651764720$1068.2039$1068.4156$1068.192$1068.32460$1068.3246
1651764780$1068.3068$1068.6405$1068.2897$1068.31350$1068.3135
1651764840$1068.3124$1068.3394$1068.0019$1068.05440$1068.0544
1651764900$1068.0416$1068.4504$1068.0383$1068.22180$1068.2218
1651764960$1068.2251$1068.6616$1068.2251$1068.65140$1068.6514
1651765020$1068.651$1068.9945$1068.651$1068.99450$1068.9945
1651765080$1068.9422$1069.2696$1068.8722$1069.26960$1069.2696
1651765140$1069.3444$1069.4476$1069.0285$1069.04140$1069.0414
1651765200$1069.0461$1069.3744$1069.0461$1069.31170$1069.3117
1651765260$1069.2851$1069.5561$1069.1829$1069.55610$1069.5561
1651765320$1069.561$1069.5859$1069.2889$1069.2960$1069.296
1651765380$1069.2932$1069.601$1069.2373$1069.6010$1069.601
1651765440$1069.6465$1069.7768$1069.552$1069.55580$1069.5558
1651765500$1069.5427$1069.552$1069.1299$1069.12990$1069.1299
1651765560$1069.1433$1069.2493$1069.0847$1069.08470$1069.0847
1651765620$1069.0859$1069.1487$1069.0653$1069.12430$1069.1243
1651765680$1069.0944$1069.271$1069.0048$1069.01170$1069.0117
1651765740$1068.9634$1069.2763$1068.9634$1069.27560$1069.2756
1651765800$1069.2761$1069.3213$1068.9479$1068.94790$1068.9479
1651765860$1068.9535$1068.9535$1068.4996$1068.49960$1068.4996
1651765920$1068.4981$1068.5119$1068.1193$1068.11930$1068.1193
1651765980$1068.1149$1068.1271$1067.8278$1067.8370$1067.837
1651766040$1067.7916$1067.8117$1067.5117$1067.51170$1067.5117
1651766100$1067.5157$1067.5707$1067.4676$1067.48230$1067.4823
1651766160$1067.5011$1067.5011$1067.208$1067.29590$1067.2959
1651766220$1067.2994$1067.3136$1067.1908$1067.26350$1067.2635
1651766280$1067.2333$1067.4223$1067.1713$1067.27140$1067.2714
1651766340$1067.2486$1067.2946$1067.1677$1067.28660$1067.2866
1651766400$1067.2799$1067.2799$1067.1307$1067.14030$1067.1403
1651766460$1067.1356$1067.1356$1066.8508$1066.87610$1066.8761
1651766520$1066.9043$1066.9269$1066.8027$1066.80270$1066.8027
1651766580$1066.8042$1066.8722$1066.7483$1066.77930$1066.7793
1651766640$1066.788$1067.0189$1066.769$1066.97610$1066.9761
1651766700$1066.9934$1067.4294$1066.9719$1067.34160$1067.3416
1651766760$1067.3285$1067.3775$1067.1861$1067.18610$1067.1861
1651766820$1067.2202$1067.3947$1067.1606$1067.25610$1067.2561
1651766880$1067.2549$1067.292$1067.025$1067.03140$1067.0314
1651766940$1067.0312$1067.2938$1067.0111$1067.15780$1067.1578
1651767000$1067.1655$1067.2609$1067.0317$1067.09770$1067.0977
1651767060$1067.0935$1067.0935$1066.8997$1066.96210$1066.9621
1651767120$1066.9576$1067.5377$1066.9485$1067.53770$1067.5377
1651767180$1067.5377$1067.7427$1067.2162$1067.21980$1067.2198
1651767240$1067.2184$1067.3601$1067.1036$1067.22040$1067.2204
1651767300$1067.217$1067.2247$1066.771$1066.81610$1066.8161
1651767360$1066.8043$1066.9968$1066.588$1066.5880$1066.588
1651767420$1066.5941$1066.6427$1066.4128$1066.41970$1066.4197
1651767480$1066.4153$1066.5075$1066.3566$1066.41390$1066.4139
1651767540$1066.4124$1066.7662$1066.4053$1066.73270$1066.7327
1651767600$1066.7981$1067.2348$1066.7981$1067.18480$1067.1848
1651767660$1067.19$1067.2084$1067.0477$1067.0870$1067.087
1651767720$1067.1014$1067.1899$1066.5458$1066.58220$1066.5822
1651767780$1066.5757$1066.6001$1066.4423$1066.45740$1066.4574
1651767840$1066.4554$1066.5126$1066.3649$1066.51260$1066.5126
1651767900$1066.5607$1066.7149$1066.5607$1066.67390$1066.6739
1651767960$1066.6813$1066.8106$1066.6695$1066.81060$1066.8106
1651768020$1066.7702$1067.0399$1066.6691$1067.03990$1067.0399
1651768080$1067.0305$1067.2716$1067.0305$1067.25590$1067.2559
1651768140$1067.2492$1067.314$1066.739$1066.79890$1066.7989
1651768200$1066.7889$1066.8005$1066.6515$1066.79410$1066.7941
1651768260$1066.8049$1066.9215$1066.7412$1066.85390$1066.8539
1651768320$1066.8618$1066.9161$1066.7977$1066.8240$1066.824
1651768380$1066.8239$1066.9235$1066.749$1066.7490$1066.749
1651768440$1066.7072$1066.739$1066.6237$1066.62890$1066.6289
1651768500$1066.6158$1066.6158$1066.3758$1066.37960$1066.3796
1651768560$1066.4017$1066.4621$1066.3441$1066.3510$1066.351
1651768620$1066.3497$1066.4279$1065.9032$1065.98980$1065.9898
1651768680$1065.9872$1066.0239$1065.5135$1065.54140$1065.5414
1651768740$1065.5575$1065.5582$1065.1276$1065.36240$1065.3624
1651768800$1065.3783$1065.4466$1065.21$1065.30350$1065.3035
1651768860$1065.2865$1065.3024$1064.2231$1064.37210$1064.3721
1651768920$1064.3726$1064.6077$1063.894$1063.94590$1063.9459
1651768980$1063.9557$1064.3766$1063.8734$1064.34270$1064.3427
1651769040$1064.3332$1064.3446$1063.9665$1063.9830$1063.983
1651769100$1063.9859$1064.4511$1063.9587$1064.45110$1064.4511
1651769160$1064.4515$1064.6997$1064.3585$1064.35850$1064.3585
1651769220$1064.3388$1064.3388$1063.9206$1063.93920$1063.9392
1651769280$1063.9406$1063.9442$1063.6835$1063.76890$1063.7689
1651769340$1063.7666$1063.7961$1063.5446$1063.54460$1063.5446
1651769400$1063.5381$1063.5804$1062.9469$1063.31990$1063.3199
1651769460$1063.3249$1063.6163$1063.0549$1063.05490$1063.0549
1651769520$1063.0327$1063.7529$1063.0322$1063.74250$1063.7425
1651769580$1063.6864$1064.2633$1063.5485$1063.74710$1063.7471
1651769640$1063.7377$1064.5879$1063.6267$1064.51190$1064.5119
1651769700$1064.4957$1064.7678$1064.3878$1064.53770$1064.5377
1651769760$1064.5475$1064.9697$1064.464$1064.96970$1064.9697
1651769820$1064.988$1065.2737$1064.8676$1065.27370$1065.2737
1651769880$1065.2727$1065.4378$1064.9606$1065.43780$1065.4378
1651769940$1065.4926$1065.9276$1065.3828$1065.92630$1065.9263
1651770000$1065.9252$1066.4982$1065.9252$1066.48640$1066.4864
1651770060$1066.4877$1066.6449$1066.4535$1066.54060$1066.5406
1651770120$1066.536$1067.3263$1066.5148$1067.32630$1067.3263
1651770180$1067.3646$1067.5428$1067.2192$1067.27630$1067.2763
1651770240$1067.274$1067.2782$1067.0223$1067.22450$1067.2245
1651770300$1067.2117$1067.4134$1067.0862$1067.09730$1067.0973
1651770360$1067.0959$1067.7435$1067.0828$1067.74350$1067.7435
1651770420$1067.7878$1067.879$1067.522$1067.52340$1067.5234
1651770480$1067.5238$1067.8664$1067.5216$1067.86180$1067.8618
1651770540$1067.8561$1067.9829$1067.6744$1067.74580$1067.7458
1651770600$1067.7492$1067.7503$1067.1922$1067.29330$1067.2933
1651770660$1067.3195$1067.4892$1067.0889$1067.27140$1067.2714
1651770720$1067.2706$1067.5343$1067.2042$1067.28810$1067.2881
1651770780$1067.2831$1067.3526$1066.9157$1066.91570$1066.9157
1651770840$1066.886$1066.9097$1066.6878$1066.80020$1066.8002
1651770900$1066.7691$1067.1454$1066.6981$1066.73430$1066.7343
1651770960$1066.7165$1066.7482$1066.5041$1066.5850$1066.585
1651771020$1066.5711$1066.9598$1066.4462$1066.95470$1066.9547
1651771080$1066.9048$1067.3862$1066.9048$1067.02470$1067.0247
1651771140$1067.0339$1067.258$1067.0193$1067.16210$1067.1621
1651771200$1067.1557$1067.1557$1066.9551$1066.96920$1066.9692
1651771260$1067.0811$1067.1914$1067.0027$1067.15220$1067.1522
1651771320$1067.1632$1067.2721$1067.1086$1067.16480$1067.1648
1651771380$1067.1634$1067.1728$1066.8346$1067.1370$1067.137
1651771440$1067.1432$1067.1432$1066.9411$1067.03550$1067.0355
1651771500$1067.0378$1067.0656$1066.7009$1066.8910$1066.891
1651771560$1066.9347$1067.3945$1066.9063$1066.9450$1066.945
1651771620$1066.9435$1067.0985$1066.8696$1066.86960$1066.8696
1651771680$1066.8689$1067.0482$1066.8215$1066.97540$1066.9754
1651771740$1066.9776$1067.1674$1066.9639$1067.1330$1067.133
1651771800$1067.0817$1067.1284$1066.8426$1066.94150$1066.9415
1651771860$1066.9804$1067.26$1066.9793$1067.06660$1067.0666
1651771920$1067.0579$1067.0612$1066.8529$1066.9120$1066.912
1651771980$1066.9061$1067.0295$1066.896$1066.96130$1066.9613
1651772040$1066.9618$1067.2907$1066.9611$1067.23050$1067.2305
1651772100$1067.232$1067.6727$1067.232$1067.66990$1067.6699
1651772160$1067.6085$1068.0076$1067.6085$1067.94590$1067.9459
1651772220$1067.9364$1068.1946$1067.9364$1068.01210$1068.0121
1651772280$1068.0131$1068.0141$1067.2868$1067.28680$1067.2868
1651772340$1067.2908$1067.2908$1067.1342$1067.17860$1067.1786
1651772400$1067.1781$1067.3355$1067.114$1067.33020$1067.3302
1651772460$1067.4036$1067.4711$1067.2057$1067.45590$1067.4559
1651772520$1067.4564$1067.6191$1067.3661$1067.61910$1067.6191
1651772580$1067.6412$1067.7991$1067.454$1067.45980$1067.4598
1651772640$1067.4605$1067.4631$1067.1777$1067.17770$1067.1777
1651772700$1067.1777$1067.2719$1067.1257$1067.13210$1067.1321
1651772760$1067.1166$1067.1214$1066.7941$1066.82840$1066.8284
1651772820$1066.8055$1066.903$1066.8055$1066.87960$1066.8796
1651772880$1066.8802$1066.8843$1066.46$1066.51070$1066.5107
1651772940$1066.5096$1066.5583$1066.4191$1066.44770$1066.4477
1651773000$1066.4271$1066.4271$1066.1752$1066.19770$1066.1977
1651773060$1066.2177$1066.2599$1066.0349$1066.10640$1066.1064
1651773120$1066.077$1066.2213$1066.077$1066.10460$1066.1046
1651773180$1066.1026$1066.3544$1066.1026$1066.27450$1066.2745
1651773240$1066.2775$1066.2908$1066.121$1066.15490$1066.1549
1651773300$1066.1543$1066.1543$1065.8759$1065.88540$1065.8854
1651773360$1065.8858$1065.8945$1065.7226$1065.7790$1065.779
1651773420$1065.8365$1066.2362$1065.8365$1066.06940$1066.0694
1651773480$1066.0702$1066.0702$1065.8109$1065.8590$1065.859
1651773540$1065.8533$1065.8938$1065.8533$1065.8680$1065.868
1651773600$1065.8829$1065.9993$1065.861$1065.86650$1065.8665
1651773660$1065.8412$1066.0922$1065.8412$1065.97110$1065.9711
1651773720$1065.9166$1065.959$1065.8013$1065.83030$1065.8303
1651773780$1065.8303$1065.9083$1065.7455$1065.74550$1065.7455
1651773840$1065.7415$1065.916$1065.7415$1065.9160$1065.916
1651773900$1065.9154$1066.0734$1065.8428$1065.88390$1065.8839
1651773960$1065.8759$1065.9008$1065.8365$1065.90080$1065.9008
1651774020$1065.8955$1066.3098$1065.8573$1066.19350$1066.1935
1651774080$1066.0878$1066.2705$1065.985$1066.26310$1066.2631
1651774140$1066.2575$1066.2743$1066.0769$1066.07690$1066.0769
1651774200$1066.0835$1066.111$1065.9807$1065.98780$1065.9878
1651774260$1065.9924$1065.9953$1065.8757$1065.88130$1065.8813
1651774320$1065.869$1066.1386$1065.869$1066.13860$1066.1386
1651774380$1066.1363$1066.3201$1066.1243$1066.21730$1066.2173
1651774440$1066.2089$1066.2202$1066.134$1066.16820$1066.1682
1651774500$1066.1696$1066.3383$1066.1134$1066.17180$1066.1718
1651774560$1066.2034$1066.2907$1066.1296$1066.18920$1066.1892
1651774620$1066.1685$1066.1807$1066.0141$1066.1360$1066.136
1651774680$1066.1587$1066.8477$1066.1537$1066.84610$1066.8461
1651774740$1066.8293$1067.1998$1066.8194$1067.19980$1067.1998
1651774800$1067.2161$1067.2822$1067.1505$1067.16370$1067.1637
1651774860$1067.0757$1067.0757$1066.8991$1066.9470$1066.947
1651774920$1066.9727$1066.9727$1066.7242$1066.73340$1066.7334
1651774980$1066.7279$1066.8061$1066.3708$1066.38710$1066.3871
1651775040$1066.3945$1066.3945$1066.1069$1066.13750$1066.1375
1651775100$1066.1345$1066.1887$1066.0892$1066.10880$1066.1088
1651775160$1066.1141$1066.1141$1066.0283$1066.03550$1066.0355
1651775220$1066.0395$1066.1321$1065.9243$1066.11960$1066.1196
1651775280$1066.1198$1066.1603$1066.0099$1066.12590$1066.1259
1651775340$1066.1267$1066.1305$1065.6531$1065.65430$1065.6543
1651775400$1065.6502$1065.6751$1065.5261$1065.52610$1065.5261
1651775460$1065.5233$1065.5323$1065.4039$1065.42290$1065.4229
1651775520$1065.4222$1065.5347$1065.3751$1065.50580$1065.5058
1651775580$1065.5055$1065.5172$1065.3442$1065.40850$1065.4085
1651775640$1065.4428$1065.6573$1065.4322$1065.63150$1065.6315
1651775700$1065.6289$1065.7376$1065.5222$1065.65590$1065.6559
1651775760$1065.6529$1065.6674$1065.5835$1065.65040$1065.6504
1651775820$1065.6504$1065.724$1065.6184$1065.63090$1065.6309
1651775880$1065.6332$1065.8151$1065.631$1065.72560$1065.7256
1651775940$1065.728$1065.7395$1065.5847$1065.73950$1065.7395
1651776000$1065.7493$1065.7902$1065.6331$1065.72170$1065.7217
1651776060$1065.724$1065.9792$1065.705$1065.78690$1065.7869
1651776120$1065.7712$1066.0479$1065.7603$1065.90330$1065.9033
1651776180$1065.9083$1065.9654$1065.7974$1065.89120$1065.8912
1651776240$1065.9002$1065.9241$1065.801$1065.90920$1065.9092
1651776300$1065.9684$1066.1778$1065.9684$1066.16110$1066.1611
1651776360$1066.1484$1066.3804$1066.0797$1066.38040$1066.3804
1651776420$1066.3981$1066.476$1066.2093$1066.21620$1066.2162
1651776480$1066.2171$1066.2315$1066.1053$1066.11250$1066.1125
1651776540$1066.1133$1066.1901$1066.0949$1066.15590$1066.1559
1651776600$1066.1569$1066.6354$1066.1535$1066.62830$1066.6283
1651776660$1066.6246$1066.9065$1066.6246$1066.76120$1066.7612
1651776720$1066.8014$1066.8132$1066.3504$1066.35750$1066.3575
1651776780$1066.3514$1066.4513$1066.3425$1066.37080$1066.3708
1651776840$1066.3722$1066.5806$1066.3443$1066.42050$1066.4205
1651776900$1066.3096$1066.3096$1066.1495$1066.23710$1066.2371
1651776960$1066.2302$1066.2764$1066.1751$1066.21180$1066.2118
1651777020$1066.2124$1066.2124$1066.1166$1066.1380$1066.138
1651777080$1066.1223$1066.1732$1066.1065$1066.15850$1066.1585
1651777140$1066.1629$1066.1629$1066.0736$1066.07570$1066.0757
1651777200$1066.0829$1066.1414$1065.8414$1065.8740$1065.874
1651777260$1065.8283$1065.8961$1065.6064$1065.62460$1065.6246
1651777320$1065.5714$1065.5853$1065.1608$1065.20490$1065.2049
1651777380$1065.2443$1065.2814$1064.9323$1064.99150$1064.9915
1651777440$1064.9965$1065.1826$1064.9682$1064.98870$1064.9887
1651777500$1064.9868$1065.1842$1064.9267$1064.98510$1064.9851
1651777560$1064.9711$1065.0234$1064.7902$1064.81220$1064.8122
1651777620$1064.8112$1064.9484$1064.6687$1064.94790$1064.9479
1651777680$1064.9317$1065.0872$1064.6746$1065.07490$1065.0749
1651777740$1065.0795$1065.2393$1064.9794$1064.98840$1064.9884
1651777800$1064.9897$1065.1046$1064.9369$1065.10460$1065.1046
1651777860$1065.1133$1065.2189$1065.0932$1065.17250$1065.1725
1651777920$1065.1755$1065.1855$1064.9076$1064.91350$1064.9135
1651777980$1064.9086$1064.9656$1064.7323$1064.75160$1064.7516
1651778040$1064.7584$1064.7584$1064.3586$1064.35860$1064.3586
1651778100$1064.2922$1064.5069$1064.2023$1064.25420$1064.2542
1651778160$1064.2398$1064.3457$1064.2398$1064.31330$1064.3133
1651778220$1064.313$1064.314$1064.2068$1064.21730$1064.2173
1651778280$1064.2054$1064.2657$1064.1288$1064.19610$1064.1961
1651778340$1064.1959$1064.3756$1064.1364$1064.37560$1064.3756
1651778400$1064.3707$1064.4531$1064.3168$1064.39350$1064.3935
1651778460$1064.4033$1064.5367$1064.3702$1064.49990$1064.4999
1651778520$1064.4902$1064.4902$1064.1852$1064.19950$1064.1995
1651778580$1064.204$1064.3883$1064.1223$1064.38510$1064.3851
1651778640$1064.3575$1064.6301$1064.3575$1064.53220$1064.5322
1651778700$1064.5204$1064.9259$1064.4903$1064.89740$1064.8974
1651778760$1064.9013$1064.9013$1064.5078$1064.55170$1064.5517
1651778820$1064.5473$1064.5753$1064.3891$1064.38910$1064.3891
1651778880$1064.3888$1064.4288$1064.3697$1064.420$1064.42
1651778940$1064.4314$1064.6478$1064.4086$1064.55790$1064.5579
1651779000$1064.5546$1064.5546$1064.287$1064.37840$1064.3784
1651779060$1064.3752$1064.6797$1064.3517$1064.67970$1064.6797
1651779120$1064.6733$1064.9855$1064.6703$1064.98550$1064.9855
1651779180$1064.9799$1065.1009$1064.8088$1064.80880$1064.8088
1651779240$1064.8098$1065.2906$1064.798$1065.29060$1065.2906
1651779300$1065.3023$1065.7849$1065.2931$1065.73830$1065.7383
1651779360$1065.7542$1066.0175$1065.7542$1066.01210$1066.0121
1651779420$1065.9962$1066.0049$1065.5137$1065.590$1065.59
1651779480$1065.5925$1065.6502$1065.4294$1065.65020$1065.6502
1651779540$1065.6523$1065.885$1065.6312$1065.8850$1065.885
1651779600$1065.9753$1066.3403$1065.9753$1066.20770$1066.2077
1651779660$1066.1995$1066.3731$1065.9693$1066.37310$1066.3731
1651779720$1066.4014$1066.4014$1065.9665$1066.10510$1066.1051
1651779780$1066.1119$1066.1603$1065.9928$1066.00670$1066.0067
1651779840$1065.9979$1066.142$1065.9034$1065.94250$1065.9425
1651779900$1065.9416$1066.3509$1065.8758$1066.35090$1066.3509
1651779960$1066.3545$1066.471$1065.8303$1065.83030$1065.8303
1651780020$1065.8259$1065.8259$1065.6358$1065.65040$1065.6504
1651780080$1065.6471$1065.843$1065.6256$1065.8430$1065.843
1651780140$1065.9729$1066.0149$1065.7912$1065.79890$1065.7989
1651780200$1065.8013$1066.944$1065.8013$1066.89890$1066.8989
1651780260$1066.893$1067.0295$1066.6784$1066.70380$1066.7038
1651780320$1066.699$1066.8136$1066.6132$1066.61320$1066.6132
1651780380$1066.6215$1066.8152$1066.5822$1066.65030$1066.6503
1651780440$1066.6527$1066.8718$1066.5694$1066.72140$1066.7214
1651780500$1066.8036$1066.9753$1066.7565$1066.75650$1066.7565
1651780560$1066.7514$1066.7941$1066.6568$1066.78480$1066.7848
1651780620$1066.776$1066.9079$1066.6951$1066.90790$1066.9079
1651780680$1066.8589$1067.1403$1066.8369$1067.14030$1067.1403
1651780740$1067.0724$1067.4351$1067.0435$1067.34530$1067.3453
1651780800$1069.1319$1069.1319$1069.1213$1069.12130$1069.1213
1651780860$1069.1213$1069.1213$1069.1213$1069.12130$1069.1213
1651780920$1069.1213$1069.1213$1069.1213$1069.12130$1069.1213
1651780980$1069.1213$1069.1213$1068.9808$1068.98080$1068.9808
1651781040$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781100$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781160$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781220$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781280$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781340$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781400$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781460$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781520$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781580$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781640$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781700$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781760$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781820$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781880$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651781940$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782000$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782060$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782120$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782180$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782240$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782300$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782360$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782420$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782480$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782540$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782600$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782660$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782720$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782780$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782840$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782900$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651782960$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783020$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783080$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783140$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783200$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783260$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783320$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783380$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783440$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783500$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783560$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783620$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783680$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783740$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783800$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783860$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783920$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651783980$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784040$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784100$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784160$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784220$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784280$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784340$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784400$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784460$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784520$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784580$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784640$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784700$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784760$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784820$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784880$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651784940$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785000$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785060$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785120$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785180$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785240$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808
1651785300$1068.9808$1068.9808$1068.9808$1068.98080$1068.9808