GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 6, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1651824900 | $1048.6784 | $1048.718 | $1048.5854 | $1048.6031 | 0 | $1048.6031 |
| 1651824960 | $1048.6187 | $1048.6187 | $1048.2765 | $1048.2921 | 0 | $1048.2921 |
| 1651825020 | $1048.2881 | $1048.4478 | $1048.1869 | $1048.1869 | 0 | $1048.1869 |
| 1651825080 | $1048.1956 | $1048.6963 | $1048.1706 | $1048.6963 | 0 | $1048.6963 |
| 1651825140 | $1048.7015 | $1048.7522 | $1048.4344 | $1048.6353 | 0 | $1048.6353 |
| 1651825200 | $1048.6339 | $1048.8953 | $1048.6075 | $1048.8238 | 0 | $1048.8238 |
| 1651825260 | $1048.8179 | $1049.032 | $1048.8076 | $1049.0318 | 0 | $1049.0318 |
| 1651825320 | $1049.0394 | $1049.0878 | $1048.8022 | $1048.8464 | 0 | $1048.8464 |
| 1651825380 | $1048.8709 | $1049.0526 | $1048.8488 | $1048.9394 | 0 | $1048.9394 |
| 1651825440 | $1048.956 | $1048.9693 | $1048.8174 | $1048.8352 | 0 | $1048.8352 |
| 1651825500 | $1048.8403 | $1048.9398 | $1048.772 | $1048.8345 | 0 | $1048.8345 |
| 1651825560 | $1048.8164 | $1048.8678 | $1048.569 | $1048.6735 | 0 | $1048.6735 |
| 1651825620 | $1048.5884 | $1048.7114 | $1048.5521 | $1048.5976 | 0 | $1048.5976 |
| 1651825680 | $1048.6036 | $1048.7272 | $1048.581 | $1048.5987 | 0 | $1048.5987 |
| 1651825740 | $1048.5988 | $1048.8247 | $1048.5408 | $1048.7451 | 0 | $1048.7451 |
| 1651825800 | $1048.7275 | $1048.9079 | $1048.6415 | $1048.7998 | 0 | $1048.7998 |
| 1651825860 | $1048.8087 | $1049.0585 | $1048.7565 | $1049.0315 | 0 | $1049.0315 |
| 1651825920 | $1049.1002 | $1049.875 | $1049.1002 | $1049.8743 | 0 | $1049.8743 |
| 1651825980 | $1049.8739 | $1050.1961 | $1049.6721 | $1049.9269 | 0 | $1049.9269 |
| 1651826040 | $1049.9226 | $1049.9226 | $1049.3486 | $1049.5036 | 0 | $1049.5036 |
| 1651826100 | $1049.5182 | $1049.8295 | $1049.467 | $1049.6609 | 0 | $1049.6609 |
| 1651826160 | $1049.6059 | $1049.782 | $1049.4699 | $1049.686 | 0 | $1049.686 |
| 1651826220 | $1049.6989 | $1049.9253 | $1049.6119 | $1049.9253 | 0 | $1049.9253 |
| 1651826280 | $1049.9333 | $1049.987 | $1049.5981 | $1049.7012 | 0 | $1049.7012 |
| 1651826340 | $1049.6998 | $1049.9831 | $1049.6795 | $1049.9791 | 0 | $1049.9791 |
| 1651826400 | $1049.9346 | $1050.069 | $1049.7128 | $1049.7306 | 0 | $1049.7306 |
| 1651826460 | $1049.7554 | $1049.8492 | $1049.6672 | $1049.772 | 0 | $1049.772 |
| 1651826520 | $1049.762 | $1049.9194 | $1049.7331 | $1049.8072 | 0 | $1049.8072 |
| 1651826580 | $1049.7944 | $1049.8591 | $1049.6996 | $1049.7778 | 0 | $1049.7778 |
| 1651826640 | $1049.7654 | $1049.9531 | $1049.7654 | $1049.8826 | 0 | $1049.8826 |
| 1651826700 | $1049.9039 | $1049.9548 | $1049.6965 | $1049.8583 | 0 | $1049.8583 |
| 1651826760 | $1049.8694 | $1050.2224 | $1049.7401 | $1050.2224 | 0 | $1050.2224 |
| 1651826820 | $1050.305 | $1051.0546 | $1050.0744 | $1050.7896 | 0 | $1050.7896 |
| 1651826880 | $1050.7909 | $1051.1833 | $1050.6582 | $1050.9333 | 0 | $1050.9333 |
| 1651826940 | $1050.7402 | $1050.8346 | $1050.4212 | $1050.5209 | 0 | $1050.5209 |
| 1651827000 | $1050.5232 | $1050.7928 | $1050.5042 | $1050.7642 | 0 | $1050.7642 |
| 1651827060 | $1050.727 | $1050.7998 | $1050.4329 | $1050.6856 | 0 | $1050.6856 |
| 1651827120 | $1050.6188 | $1050.7392 | $1050.5188 | $1050.7267 | 0 | $1050.7267 |
| 1651827180 | $1050.7315 | $1050.857 | $1050.4679 | $1050.686 | 0 | $1050.686 |
| 1651827240 | $1050.7188 | $1050.7188 | $1050.2793 | $1050.4428 | 0 | $1050.4428 |
| 1651827300 | $1050.4426 | $1050.5102 | $1050.2742 | $1050.3694 | 0 | $1050.3694 |
| 1651827360 | $1050.3774 | $1050.4949 | $1050.2407 | $1050.4162 | 0 | $1050.4162 |
| 1651827420 | $1050.4164 | $1050.6275 | $1050.4012 | $1050.5782 | 0 | $1050.5782 |
| 1651827480 | $1050.5655 | $1050.5655 | $1050.3638 | $1050.3643 | 0 | $1050.3643 |
| 1651827540 | $1050.3394 | $1050.3747 | $1050.2319 | $1050.2779 | 0 | $1050.2779 |
| 1651827600 | $1050.2778 | $1050.2838 | $1050.0789 | $1050.118 | 0 | $1050.118 |
| 1651827660 | $1050.1177 | $1050.2889 | $1050.116 | $1050.1358 | 0 | $1050.1358 |
| 1651827720 | $1050.1389 | $1050.2494 | $1050.0925 | $1050.1674 | 0 | $1050.1674 |
| 1651827780 | $1050.189 | $1050.2413 | $1050.1624 | $1050.2172 | 0 | $1050.2172 |
| 1651827840 | $1050.2184 | $1050.3276 | $1050.1703 | $1050.2959 | 0 | $1050.2959 |
| 1651827900 | $1050.2955 | $1050.4785 | $1050.1833 | $1050.4773 | 0 | $1050.4773 |
| 1651827960 | $1050.4753 | $1050.9545 | $1050.4304 | $1050.6852 | 0 | $1050.6852 |
| 1651828020 | $1050.6473 | $1050.8265 | $1050.5613 | $1050.7725 | 0 | $1050.7725 |
| 1651828080 | $1050.8791 | $1051.7585 | $1050.7164 | $1051.7423 | 0 | $1051.7423 |
| 1651828140 | $1051.7313 | $1052.5211 | $1051.7313 | $1052.5211 | 0 | $1052.5211 |
| 1651828200 | $1052.5474 | $1053.3502 | $1051.938 | $1053.3248 | 0 | $1053.3248 |
| 1651828260 | $1053.3978 | $1054.2015 | $1053.2788 | $1054.0893 | 0 | $1054.0893 |
| 1651828320 | $1054.1335 | $1054.1335 | $1052.2926 | $1052.2926 | 0 | $1052.2926 |
| 1651828380 | $1052.4104 | $1052.9961 | $1052.3596 | $1052.6358 | 0 | $1052.6358 |
| 1651828440 | $1052.6341 | $1052.8932 | $1052.6099 | $1052.7078 | 0 | $1052.7078 |
| 1651828500 | $1052.9465 | $1053.0559 | $1052.583 | $1052.583 | 0 | $1052.583 |
| 1651828560 | $1052.6011 | $1052.6487 | $1052.1851 | $1052.2345 | 0 | $1052.2345 |
| 1651828620 | $1052.0982 | $1052.2405 | $1051.7031 | $1051.8293 | 0 | $1051.8293 |
| 1651828680 | $1051.8277 | $1051.9194 | $1051.1914 | $1051.6915 | 0 | $1051.6915 |
| 1651828740 | $1051.7012 | $1052.2351 | $1051.6777 | $1052.2297 | 0 | $1052.2297 |
| 1651828800 | $1052.3436 | $1052.3436 | $1051.9765 | $1052.1249 | 0 | $1052.1249 |
| 1651828860 | $1052.1285 | $1052.1474 | $1051.6952 | $1051.995 | 0 | $1051.995 |
| 1651828920 | $1052.0016 | $1052.0555 | $1051.324 | $1051.5953 | 0 | $1051.5953 |
| 1651828980 | $1051.5128 | $1051.7226 | $1051.4092 | $1051.4782 | 0 | $1051.4782 |
| 1651829040 | $1051.4755 | $1051.6195 | $1051.1947 | $1051.3604 | 0 | $1051.3604 |
| 1651829100 | $1051.286 | $1051.6821 | $1050.9857 | $1051.6821 | 0 | $1051.6821 |
| 1651829160 | $1051.6828 | $1051.8925 | $1051.4851 | $1051.7057 | 0 | $1051.7057 |
| 1651829220 | $1051.7044 | $1052.1564 | $1051.572 | $1052.0802 | 0 | $1052.0802 |
| 1651829280 | $1052.0717 | $1052.4363 | $1052.0361 | $1052.2153 | 0 | $1052.2153 |
| 1651829340 | $1052.2918 | $1052.3249 | $1051.1301 | $1051.9174 | 0 | $1051.9174 |
| 1651829400 | $1052.0407 | $1052.0407 | $1051.5287 | $1051.5454 | 0 | $1051.5454 |
| 1651829460 | $1051.5995 | $1051.9574 | $1051.5414 | $1051.9428 | 0 | $1051.9428 |
| 1651829520 | $1051.9627 | $1052.023 | $1051.4807 | $1051.5432 | 0 | $1051.5432 |
| 1651829580 | $1051.4356 | $1051.9195 | $1051.3845 | $1051.617 | 0 | $1051.617 |
| 1651829640 | $1051.6448 | $1051.7079 | $1051.3517 | $1051.5068 | 0 | $1051.5068 |
| 1651829700 | $1051.4837 | $1051.632 | $1051.4173 | $1051.4221 | 0 | $1051.4221 |
| 1651829760 | $1051.41 | $1051.4176 | $1050.6301 | $1050.6426 | 0 | $1050.6426 |
| 1651829820 | $1050.6177 | $1050.8946 | $1050.2851 | $1050.6178 | 0 | $1050.6178 |
| 1651829880 | $1050.5362 | $1050.9281 | $1050.5002 | $1050.8947 | 0 | $1050.8947 |
| 1651829940 | $1050.9014 | $1051.2954 | $1050.8966 | $1051.1614 | 0 | $1051.1614 |
| 1651830000 | $1051.1211 | $1051.1726 | $1050.8908 | $1051.0319 | 0 | $1051.0319 |
| 1651830060 | $1051.0561 | $1051.1753 | $1051.0339 | $1051.161 | 0 | $1051.161 |
| 1651830120 | $1051.1843 | $1051.6357 | $1051.1405 | $1051.5846 | 0 | $1051.5846 |
| 1651830180 | $1051.7269 | $1052.0328 | $1051.5856 | $1051.7863 | 0 | $1051.7863 |
| 1651830240 | $1051.7568 | $1051.928 | $1051.657 | $1051.6693 | 0 | $1051.6693 |
| 1651830300 | $1051.6661 | $1051.6747 | $1050.8675 | $1051.0968 | 0 | $1051.0968 |
| 1651830360 | $1051.1127 | $1051.6469 | $1051.085 | $1051.3512 | 0 | $1051.3512 |
| 1651830420 | $1051.3384 | $1051.4447 | $1051.2191 | $1051.372 | 0 | $1051.372 |
| 1651830480 | $1051.3604 | $1052.0059 | $1051.3471 | $1051.5593 | 0 | $1051.5593 |
| 1651830540 | $1051.5301 | $1051.5917 | $1051.2809 | $1051.3116 | 0 | $1051.3116 |
| 1651830600 | $1051.3317 | $1051.9463 | $1051.1721 | $1051.9194 | 0 | $1051.9194 |
| 1651830660 | $1051.579 | $1051.8026 | $1051.5534 | $1051.5872 | 0 | $1051.5872 |
| 1651830720 | $1051.5921 | $1051.6657 | $1051.4512 | $1051.5125 | 0 | $1051.5125 |
| 1651830780 | $1051.5125 | $1051.8891 | $1051.3665 | $1051.533 | 0 | $1051.533 |
| 1651830840 | $1051.566 | $1051.566 | $1051.1836 | $1051.2705 | 0 | $1051.2705 |
| 1651830900 | $1051.2758 | $1051.4788 | $1051.1922 | $1051.2937 | 0 | $1051.2937 |
| 1651830960 | $1051.282 | $1051.282 | $1051.0481 | $1051.226 | 0 | $1051.226 |
| 1651831020 | $1051.165 | $1051.2027 | $1051.0187 | $1051.1346 | 0 | $1051.1346 |
| 1651831080 | $1051.1289 | $1051.1893 | $1051.0515 | $1051.0559 | 0 | $1051.0559 |
| 1651831140 | $1051.0418 | $1051.1337 | $1050.8826 | $1050.9229 | 0 | $1050.9229 |
| 1651831200 | $1050.9124 | $1050.9546 | $1050.9124 | $1050.9247 | 0 | $1050.9247 |
| 1651831260 | $1050.9345 | $1051.6078 | $1050.9217 | $1051.5589 | 0 | $1051.5589 |
| 1651831320 | $1051.559 | $1051.5984 | $1051.5383 | $1051.5796 | 0 | $1051.5796 |
| 1651831380 | $1051.5806 | $1051.5851 | $1051.5331 | $1051.5497 | 0 | $1051.5497 |
| 1651831440 | $1051.5597 | $1051.6257 | $1051.5494 | $1051.5526 | 0 | $1051.5526 |
| 1651831500 | $1051.5656 | $1051.5883 | $1051.5622 | $1051.5794 | 0 | $1051.5794 |
| 1651831560 | $1051.5759 | $1051.6182 | $1051.5607 | $1051.6094 | 0 | $1051.6094 |
| 1651831620 | $1051.5969 | $1051.6802 | $1051.5939 | $1051.6483 | 0 | $1051.6483 |
| 1651831680 | $1051.6333 | $1051.6574 | $1051.6157 | $1051.6472 | 0 | $1051.6472 |
| 1651831740 | $1051.6297 | $1051.6755 | $1051.627 | $1051.6552 | 0 | $1051.6552 |
| 1651831800 | $1051.6558 | $1051.7167 | $1051.6215 | $1051.7009 | 0 | $1051.7009 |
| 1651831860 | $1051.707 | $1051.7272 | $1051.6648 | $1051.6973 | 0 | $1051.6973 |
| 1651831920 | $1051.6978 | $1051.7319 | $1051.6894 | $1051.7263 | 0 | $1051.7263 |
| 1651831980 | $1051.7233 | $1051.7358 | $1051.6471 | $1051.7025 | 0 | $1051.7025 |
| 1651832040 | $1051.702 | $1051.7047 | $1051.6583 | $1051.6764 | 0 | $1051.6764 |
| 1651832100 | $1051.6746 | $1051.6827 | $1051.6523 | $1051.6557 | 0 | $1051.6557 |
| 1651832160 | $1051.6573 | $1051.7145 | $1051.6573 | $1051.7077 | 0 | $1051.7077 |
| 1651832220 | $1051.7104 | $1051.7769 | $1051.6821 | $1051.7475 | 0 | $1051.7475 |
| 1651832280 | $1051.7615 | $1051.7728 | $1051.7169 | $1051.7569 | 0 | $1051.7569 |
| 1651832340 | $1051.7512 | $1051.7512 | $1051.7159 | $1051.7312 | 0 | $1051.7312 |
| 1651832400 | $1051.7239 | $1051.7579 | $1051.7239 | $1051.7453 | 0 | $1051.7453 |
| 1651832460 | $1051.7443 | $1051.7705 | $1051.7221 | $1051.757 | 0 | $1051.757 |
| 1651832520 | $1051.7606 | $1051.7687 | $1051.7283 | $1051.7338 | 0 | $1051.7338 |
| 1651832580 | $1051.736 | $1051.7414 | $1051.6911 | $1051.7184 | 0 | $1051.7184 |
| 1651832640 | $1051.7179 | $1051.768 | $1051.6972 | $1051.7343 | 0 | $1051.7343 |
| 1651832700 | $1051.7409 | $1051.7814 | $1051.7037 | $1051.706 | 0 | $1051.706 |
| 1651832760 | $1051.7084 | $1051.7373 | $1051.6762 | $1051.684 | 0 | $1051.684 |
| 1651832820 | $1051.6887 | $1051.7182 | $1051.6829 | $1051.7119 | 0 | $1051.7119 |
| 1651832880 | $1051.7197 | $1051.7275 | $1051.7052 | $1051.7189 | 0 | $1051.7189 |
| 1651832940 | $1051.7184 | $1051.7635 | $1051.7152 | $1051.7635 | 0 | $1051.7635 |
| 1651833000 | $1051.7625 | $1051.7765 | $1051.7368 | $1051.7662 | 0 | $1051.7662 |
| 1651833060 | $1051.7703 | $1051.8224 | $1051.7606 | $1051.8224 | 0 | $1051.8224 |
| 1651833120 | $1051.8261 | $1051.8437 | $1051.7956 | $1051.808 | 0 | $1051.808 |
| 1651833180 | $1051.8157 | $1051.8211 | $1051.7764 | $1051.7892 | 0 | $1051.7892 |
| 1651833240 | $1051.7912 | $1051.8247 | $1051.7886 | $1051.7976 | 0 | $1051.7976 |
| 1651833300 | $1051.8067 | $1051.8494 | $1051.7906 | $1051.8254 | 0 | $1051.8254 |
| 1651833360 | $1051.8341 | $1051.8385 | $1051.7961 | $1051.8056 | 0 | $1051.8056 |
| 1651833420 | $1051.8143 | $1051.8221 | $1051.7648 | $1051.8173 | 0 | $1051.8173 |
| 1651833480 | $1051.8131 | $1051.9045 | $1051.8131 | $1051.8882 | 0 | $1051.8882 |
| 1651833540 | $1051.8699 | $1051.8979 | $1051.8472 | $1051.8745 | 0 | $1051.8745 |
| 1651833600 | $1051.8829 | $1051.8837 | $1051.8581 | $1051.8781 | 0 | $1051.8781 |
| 1651833660 | $1051.8778 | $1051.9028 | $1051.8366 | $1051.8843 | 0 | $1051.8843 |
| 1651833720 | $1051.8793 | $1051.9523 | $1051.8498 | $1051.9407 | 0 | $1051.9407 |
| 1651833780 | $1051.9441 | $1051.9669 | $1051.9032 | $1051.9564 | 0 | $1051.9564 |
| 1651833840 | $1051.9652 | $1051.9868 | $1051.9405 | $1051.9855 | 0 | $1051.9855 |
| 1651833900 | $1051.9852 | $1051.9992 | $1051.9485 | $1051.9528 | 0 | $1051.9528 |
| 1651833960 | $1051.9562 | $1051.9711 | $1051.8997 | $1051.9036 | 0 | $1051.9036 |
| 1651834020 | $1051.9071 | $1051.9634 | $1051.8976 | $1051.9336 | 0 | $1051.9336 |
| 1651834080 | $1051.937 | $1051.9407 | $1051.8952 | $1051.8998 | 0 | $1051.8998 |
| 1651834140 | $1051.9033 | $1051.9347 | $1051.8873 | $1051.9347 | 0 | $1051.9347 |
| 1651834200 | $1051.9279 | $1051.9859 | $1051.9272 | $1051.9724 | 0 | $1051.9724 |
| 1651834260 | $1051.9719 | $1051.9963 | $1051.9592 | $1051.9592 | 0 | $1051.9592 |
| 1651834320 | $1051.9623 | $1052.002 | $1051.93 | $1051.93 | 0 | $1051.93 |
| 1651834380 | $1051.9246 | $1051.9852 | $1051.9246 | $1051.9425 | 0 | $1051.9425 |
| 1651834440 | $1051.9451 | $1051.9656 | $1051.915 | $1051.9491 | 0 | $1051.9491 |
| 1651834500 | $1051.9529 | $1051.9892 | $1051.9462 | $1051.9892 | 0 | $1051.9892 |
| 1651834560 | $1051.995 | $1052.0546 | $1051.9812 | $1052.0277 | 0 | $1052.0277 |
| 1651834620 | $1052.028 | $1052.0304 | $1051.9811 | $1051.994 | 0 | $1051.994 |
| 1651834680 | $1051.992 | $1052.005 | $1051.9498 | $1051.9643 | 0 | $1051.9643 |
| 1651834740 | $1051.9693 | $1052.018 | $1051.959 | $1051.9803 | 0 | $1051.9803 |
| 1651834800 | $1051.9867 | $1052.0081 | $1051.9452 | $1051.9452 | 0 | $1051.9452 |
| 1651834860 | $1051.9485 | $1051.9726 | $1051.9138 | $1051.9266 | 0 | $1051.9266 |
| 1651834920 | $1051.9294 | $1051.9598 | $1051.9175 | $1051.9547 | 0 | $1051.9547 |
| 1651834980 | $1051.9597 | $1051.9802 | $1051.9465 | $1051.9676 | 0 | $1051.9676 |
| 1651835040 | $1051.9637 | $1051.9817 | $1051.934 | $1051.9404 | 0 | $1051.9404 |
| 1651835100 | $1051.9397 | $1051.9581 | $1051.9195 | $1051.933 | 0 | $1051.933 |
| 1651835160 | $1051.941 | $1051.9458 | $1051.8175 | $1051.8258 | 0 | $1051.8258 |
| 1651835220 | $1051.8592 | $1051.8592 | $1051.8171 | $1051.8486 | 0 | $1051.8486 |
| 1651835280 | $1051.8503 | $1051.8707 | $1051.8334 | $1051.8436 | 0 | $1051.8436 |
| 1651835340 | $1051.8319 | $1051.8319 | $1051.7923 | $1051.8101 | 0 | $1051.8101 |
| 1651835400 | $1051.8213 | $1051.8213 | $1051.7949 | $1051.8087 | 0 | $1051.8087 |
| 1651835460 | $1051.8066 | $1051.8346 | $1051.7918 | $1051.8021 | 0 | $1051.8021 |
| 1651835520 | $1051.8021 | $1051.8304 | $1051.7441 | $1051.7665 | 0 | $1051.7665 |
| 1651835580 | $1051.7668 | $1051.8247 | $1051.7663 | $1051.8082 | 0 | $1051.8082 |
| 1651835640 | $1051.8139 | $1051.8222 | $1051.7779 | $1051.7824 | 0 | $1051.7824 |
| 1651835700 | $1051.7821 | $1051.8067 | $1051.7821 | $1051.8045 | 0 | $1051.8045 |
| 1651835760 | $1051.795 | $1051.8086 | $1051.7674 | $1051.769 | 0 | $1051.769 |
| 1651835820 | $1051.7707 | $1051.7771 | $1051.7495 | $1051.7495 | 0 | $1051.7495 |
| 1651835880 | $1051.7498 | $1051.7609 | $1051.7213 | $1051.7342 | 0 | $1051.7342 |
| 1651835940 | $1051.7325 | $1051.7447 | $1051.7102 | $1051.7319 | 0 | $1051.7319 |
| 1651836000 | $1051.7321 | $1051.7784 | $1051.7219 | $1051.7462 | 0 | $1051.7462 |
| 1651836060 | $1051.7495 | $1051.8018 | $1051.7495 | $1051.7765 | 0 | $1051.7765 |
| 1651836120 | $1051.7721 | $1051.7885 | $1051.7445 | $1051.7445 | 0 | $1051.7445 |
| 1651836180 | $1051.7473 | $1051.7788 | $1051.7377 | $1051.7662 | 0 | $1051.7662 |
| 1651836240 | $1051.7656 | $1051.797 | $1051.7485 | $1051.7851 | 0 | $1051.7851 |
| 1651836300 | $1051.7819 | $1051.8072 | $1051.762 | $1051.8015 | 0 | $1051.8015 |
| 1651836360 | $1051.7896 | $1051.8158 | $1051.7707 | $1051.8084 | 0 | $1051.8084 |
| 1651836420 | $1051.8044 | $1051.8372 | $1051.7902 | $1051.8067 | 0 | $1051.8067 |
| 1651836480 | $1051.824 | $1051.8446 | $1051.801 | $1051.8124 | 0 | $1051.8124 |
| 1651836540 | $1051.8124 | $1051.8434 | $1051.7856 | $1051.7856 | 0 | $1051.7856 |
| 1651836600 | $1051.7857 | $1051.7862 | $1051.7297 | $1051.7534 | 0 | $1051.7534 |
| 1651836660 | $1051.7631 | $1051.7773 | $1051.7044 | $1051.7044 | 0 | $1051.7044 |
| 1651836720 | $1051.6878 | $1051.7593 | $1051.6858 | $1051.7502 | 0 | $1051.7502 |
| 1651836780 | $1051.7512 | $1051.7688 | $1051.6911 | $1051.6996 | 0 | $1051.6996 |
| 1651836840 | $1051.703 | $1051.7429 | $1051.6843 | $1051.7395 | 0 | $1051.7395 |
| 1651836900 | $1051.7347 | $1051.7451 | $1051.6892 | $1051.7036 | 0 | $1051.7036 |
| 1651836960 | $1051.7059 | $1051.7271 | $1051.6909 | $1051.7124 | 0 | $1051.7124 |
| 1651837020 | $1051.6957 | $1051.7387 | $1051.6957 | $1051.7357 | 0 | $1051.7357 |
| 1651837080 | $1051.7335 | $1051.7748 | $1051.7306 | $1051.7536 | 0 | $1051.7536 |
| 1651837140 | $1051.7546 | $1051.7629 | $1051.7177 | $1051.7368 | 0 | $1051.7368 |
| 1651837200 | $1051.7341 | $1051.7592 | $1051.7102 | $1051.7362 | 0 | $1051.7362 |
| 1651837260 | $1051.7214 | $1051.7495 | $1051.6982 | $1051.7037 | 0 | $1051.7037 |
| 1651837320 | $1051.6917 | $1051.7423 | $1051.6917 | $1051.7372 | 0 | $1051.7372 |
| 1651837380 | $1051.74 | $1051.7442 | $1051.7175 | $1051.7208 | 0 | $1051.7208 |
| 1651837440 | $1051.7155 | $1051.7555 | $1051.7155 | $1051.7381 | 0 | $1051.7381 |
| 1651837500 | $1051.7396 | $1051.7467 | $1051.7065 | $1051.7206 | 0 | $1051.7206 |
| 1651837560 | $1051.7128 | $1051.7496 | $1051.6841 | $1051.7397 | 0 | $1051.7397 |
| 1651837620 | $1051.7441 | $1051.7623 | $1051.7131 | $1051.7303 | 0 | $1051.7303 |
| 1651837680 | $1051.733 | $1051.7404 | $1051.7027 | $1051.7027 | 0 | $1051.7027 |
| 1651837740 | $1051.7025 | $1051.7284 | $1051.6754 | $1051.6919 | 0 | $1051.6919 |
| 1651837800 | $1051.6858 | $1051.723 | $1051.6828 | $1051.7118 | 0 | $1051.7118 |
| 1651837860 | $1051.6983 | $1051.7135 | $1051.6756 | $1051.6895 | 0 | $1051.6895 |
| 1651837920 | $1051.6806 | $1051.7323 | $1051.6794 | $1051.7053 | 0 | $1051.7053 |
| 1651837980 | $1051.7126 | $1051.7139 | $1051.6771 | $1051.6876 | 0 | $1051.6876 |
| 1651838040 | $1051.6927 | $1051.7072 | $1051.676 | $1051.6925 | 0 | $1051.6925 |
| 1651838100 | $1051.6874 | $1051.6953 | $1051.6627 | $1051.687 | 0 | $1051.687 |
| 1651838160 | $1051.6805 | $1051.6902 | $1051.6429 | $1051.6607 | 0 | $1051.6607 |
| 1651838220 | $1051.6601 | $1051.6718 | $1051.505 | $1051.5112 | 0 | $1051.5112 |
| 1651838280 | $1051.5319 | $1051.5606 | $1051.4737 | $1051.5127 | 0 | $1051.5127 |
| 1651838340 | $1051.5427 | $1051.5568 | $1051.4269 | $1051.4923 | 0 | $1051.4923 |
| 1651838400 | $1051.5082 | $1051.5363 | $1051.4394 | $1051.4394 | 0 | $1051.4394 |
| 1651838460 | $1051.4452 | $1051.5215 | $1051.4452 | $1051.4579 | 0 | $1051.4579 |
| 1651838520 | $1051.4731 | $1051.534 | $1051.4664 | $1051.5147 | 0 | $1051.5147 |
| 1651838580 | $1051.497 | $1051.5409 | $1051.4634 | $1051.4965 | 0 | $1051.4965 |
| 1651838640 | $1051.5127 | $1051.5339 | $1051.4722 | $1051.487 | 0 | $1051.487 |
| 1651838700 | $1051.4737 | $1051.5283 | $1051.4636 | $1051.523 | 0 | $1051.523 |
| 1651838760 | $1051.4919 | $1051.5552 | $1051.4878 | $1051.523 | 0 | $1051.523 |
| 1651838820 | $1051.533 | $1051.5608 | $1051.5008 | $1051.5269 | 0 | $1051.5269 |
| 1651838880 | $1051.5468 | $1051.555 | $1051.514 | $1051.555 | 0 | $1051.555 |
| 1651838940 | $1051.5548 | $1051.6464 | $1051.531 | $1051.6195 | 0 | $1051.6195 |
| 1651839000 | $1051.6047 | $1051.6073 | $1051.5666 | $1051.5909 | 0 | $1051.5909 |
| 1651839060 | $1051.5934 | $1051.6229 | $1051.5674 | $1051.6135 | 0 | $1051.6135 |
| 1651839120 | $1051.6174 | $1051.6597 | $1051.6046 | $1051.6274 | 0 | $1051.6274 |
| 1651839180 | $1051.6216 | $1051.6698 | $1051.6152 | $1051.6207 | 0 | $1051.6207 |
| 1651839240 | $1051.6245 | $1051.6492 | $1051.58 | $1051.58 | 0 | $1051.58 |
| 1651839300 | $1051.5966 | $1051.631 | $1051.5609 | $1051.572 | 0 | $1051.572 |
| 1651839360 | $1051.5773 | $1051.612 | $1051.5588 | $1051.5685 | 0 | $1051.5685 |
| 1651839420 | $1051.5832 | $1051.6066 | $1051.5597 | $1051.5831 | 0 | $1051.5831 |
| 1651839480 | $1051.5908 | $1051.6227 | $1051.5781 | $1051.6073 | 0 | $1051.6073 |
| 1651839540 | $1051.6159 | $1051.6216 | $1051.5304 | $1051.5383 | 0 | $1051.5383 |
| 1651839600 | $1051.5283 | $1051.5859 | $1051.5097 | $1051.5743 | 0 | $1051.5743 |
| 1651839660 | $1051.5713 | $1051.6537 | $1051.5668 | $1051.6192 | 0 | $1051.6192 |
| 1651839720 | $1051.6222 | $1051.6807 | $1051.6006 | $1051.6515 | 0 | $1051.6515 |
| 1651839780 | $1051.6418 | $1051.6701 | $1051.6321 | $1051.6386 | 0 | $1051.6386 |
| 1651839840 | $1051.6434 | $1051.7167 | $1051.6286 | $1051.714 | 0 | $1051.714 |
| 1651839900 | $1051.7127 | $1051.7345 | $1051.6946 | $1051.7263 | 0 | $1051.7263 |
| 1651839960 | $1051.7244 | $1051.7664 | $1051.717 | $1051.7195 | 0 | $1051.7195 |
| 1651840020 | $1051.7022 | $1051.7512 | $1051.6947 | $1051.7356 | 0 | $1051.7356 |
| 1651840080 | $1051.7373 | $1051.8059 | $1051.7288 | $1051.8059 | 0 | $1051.8059 |
| 1651840140 | $1051.8223 | $1051.8655 | $1051.768 | $1051.8447 | 0 | $1051.8447 |
| 1651840200 | $1051.8088 | $1052.3351 | $1051.8054 | $1052.2722 | 0 | $1052.2722 |
| 1651840260 | $1052.3077 | $1052.3077 | $1051.8898 | $1051.9173 | 0 | $1051.9173 |
| 1651840320 | $1051.9112 | $1052.2026 | $1051.8852 | $1052.2026 | 0 | $1052.2026 |
| 1651840380 | $1052.1663 | $1052.2657 | $1052.0811 | $1052.2188 | 0 | $1052.2188 |
| 1651840440 | $1052.2229 | $1052.3629 | $1052.1982 | $1052.3039 | 0 | $1052.3039 |
| 1651840500 | $1052.277 | $1052.3505 | $1052.2223 | $1052.3122 | 0 | $1052.3122 |
| 1651840560 | $1052.2899 | $1052.4939 | $1052.269 | $1052.4271 | 0 | $1052.4271 |
| 1651840620 | $1052.4373 | $1052.568 | $1052.4054 | $1052.5196 | 0 | $1052.5196 |
| 1651840680 | $1052.5354 | $1052.5646 | $1052.3703 | $1052.3961 | 0 | $1052.3961 |
| 1651840740 | $1052.4035 | $1052.4448 | $1052.3387 | $1052.3396 | 0 | $1052.3396 |
| 1651840800 | $1052.3534 | $1052.4179 | $1052.3116 | $1052.35 | 0 | $1052.35 |
| 1651840860 | $1052.3373 | $1052.356 | $1052.2244 | $1052.2669 | 0 | $1052.2669 |
| 1651840920 | $1052.2371 | $1052.2735 | $1052.1778 | $1052.2196 | 0 | $1052.2196 |
| 1651840980 | $1052.2061 | $1052.2617 | $1052.1575 | $1052.1814 | 0 | $1052.1814 |
| 1651841040 | $1052.1907 | $1052.1907 | $1052.0351 | $1052.041 | 0 | $1052.041 |
| 1651841100 | $1052.0461 | $1052.0642 | $1051.9293 | $1051.9411 | 0 | $1051.9411 |
| 1651841160 | $1051.9312 | $1051.9312 | $1051.6577 | $1051.6577 | 0 | $1051.6577 |
| 1651841220 | $1051.6624 | $1051.7573 | $1051.6351 | $1051.6433 | 0 | $1051.6433 |
| 1651841280 | $1051.657 | $1051.7616 | $1051.657 | $1051.7238 | 0 | $1051.7238 |
| 1651841340 | $1051.7174 | $1051.7197 | $1051.5415 | $1051.5817 | 0 | $1051.5817 |
| 1651841400 | $1051.5584 | $1051.5897 | $1051.4655 | $1051.4856 | 0 | $1051.4856 |
| 1651841460 | $1051.5163 | $1051.5163 | $1051.3785 | $1051.4028 | 0 | $1051.4028 |
| 1651841520 | $1051.4096 | $1051.426 | $1051.2552 | $1051.2723 | 0 | $1051.2723 |
| 1651841580 | $1051.2819 | $1051.2819 | $1051.0662 | $1051.1276 | 0 | $1051.1276 |
| 1651841640 | $1051.0833 | $1051.1249 | $1050.9934 | $1051.0199 | 0 | $1051.0199 |
| 1651841700 | $1050.9873 | $1051.0989 | $1050.9266 | $1050.9484 | 0 | $1050.9484 |
| 1651841760 | $1050.9204 | $1050.9712 | $1050.8652 | $1050.8652 | 0 | $1050.8652 |
| 1651841820 | $1050.9028 | $1050.9438 | $1050.858 | $1050.9403 | 0 | $1050.9403 |
| 1651841880 | $1050.9359 | $1050.9359 | $1050.8088 | $1050.8268 | 0 | $1050.8268 |
| 1651841940 | $1050.8586 | $1050.9111 | $1050.778 | $1050.8086 | 0 | $1050.8086 |
| 1651842000 | $1050.8188 | $1050.9539 | $1050.8008 | $1050.953 | 0 | $1050.953 |
| 1651842060 | $1050.9379 | $1051.0994 | $1050.9101 | $1051.0421 | 0 | $1051.0421 |
| 1651842120 | $1051.0466 | $1051.07 | $1051.008 | $1051.0204 | 0 | $1051.0204 |
| 1651842180 | $1051.0302 | $1051.0616 | $1050.8962 | $1050.9525 | 0 | $1050.9525 |
| 1651842240 | $1050.9524 | $1050.9678 | $1050.7732 | $1050.7861 | 0 | $1050.7861 |
| 1651842300 | $1050.768 | $1050.8533 | $1050.759 | $1050.8261 | 0 | $1050.8261 |
| 1651842360 | $1050.8393 | $1050.8714 | $1050.7709 | $1050.8714 | 0 | $1050.8714 |
| 1651842420 | $1050.8678 | $1050.8766 | $1050.8198 | $1050.8198 | 0 | $1050.8198 |
| 1651842480 | $1050.826 | $1050.8338 | $1050.7596 | $1050.8243 | 0 | $1050.8243 |
| 1651842540 | $1050.8228 | $1051.0083 | $1050.8227 | $1051.0081 | 0 | $1051.0081 |
| 1651842600 | $1050.9981 | $1051.0201 | $1050.9547 | $1050.9945 | 0 | $1050.9945 |
| 1651842660 | $1050.979 | $1051.0582 | $1050.9449 | $1050.9921 | 0 | $1050.9921 |
| 1651842720 | $1051.0155 | $1051.1161 | $1050.9916 | $1051.0761 | 0 | $1051.0761 |
| 1651842780 | $1051.081 | $1051.1079 | $1051.0587 | $1051.0758 | 0 | $1051.0758 |
| 1651842840 | $1051.0852 | $1051.1161 | $1051.0639 | $1051.1161 | 0 | $1051.1161 |
| 1651842900 | $1051.1084 | $1051.1551 | $1051.0328 | $1051.0725 | 0 | $1051.0725 |
| 1651842960 | $1051.09 | $1051.1866 | $1051.0697 | $1051.1431 | 0 | $1051.1431 |
| 1651843020 | $1051.1431 | $1051.1431 | $1051.0486 | $1051.0743 | 0 | $1051.0743 |
| 1651843080 | $1051.0874 | $1051.1053 | $1051.0544 | $1051.0758 | 0 | $1051.0758 |
| 1651843140 | $1051.0692 | $1051.1259 | $1051.0396 | $1051.1232 | 0 | $1051.1232 |
| 1651843200 | $1051.1102 | $1051.2411 | $1051.1102 | $1051.2294 | 0 | $1051.2294 |
| 1651843260 | $1051.2323 | $1051.2509 | $1051.1902 | $1051.1902 | 0 | $1051.1902 |
| 1651843320 | $1051.1897 | $1051.2158 | $1051.162 | $1051.162 | 0 | $1051.162 |
| 1651843380 | $1051.1623 | $1051.1901 | $1051.1274 | $1051.1564 | 0 | $1051.1564 |
| 1651843440 | $1051.1413 | $1051.1747 | $1051.1047 | $1051.1727 | 0 | $1051.1727 |
| 1651843500 | $1051.1678 | $1051.1991 | $1051.1527 | $1051.1813 | 0 | $1051.1813 |
| 1651843560 | $1051.1801 | $1051.2526 | $1051.1596 | $1051.2526 | 0 | $1051.2526 |
| 1651843620 | $1051.2431 | $1051.4084 | $1051.2053 | $1051.4084 | 0 | $1051.4084 |
| 1651843680 | $1051.3376 | $1051.4526 | $1051.3356 | $1051.4292 | 0 | $1051.4292 |
| 1651843740 | $1051.4365 | $1051.4652 | $1051.3949 | $1051.4336 | 0 | $1051.4336 |
| 1651843800 | $1051.4082 | $1053.4165 | $1051.2667 | $1051.2748 | 0 | $1051.2748 |
| 1651843860 | $1051.2211 | $1052.267 | $1050.7807 | $1050.8245 | 0 | $1050.8245 |
| 1651843920 | $1050.8708 | $1050.8708 | $1048.7073 | $1048.7073 | 0 | $1048.7073 |
| 1651843980 | $1048.6744 | $1048.738 | $1048.1341 | $1048.1341 | 0 | $1048.1341 |
| 1651844040 | $1048.1483 | $1048.4923 | $1048.1231 | $1048.3146 | 0 | $1048.3146 |
| 1651844100 | $1048.2939 | $1048.3018 | $1046.9623 | $1046.9703 | 0 | $1046.9703 |
| 1651844160 | $1046.9072 | $1046.9475 | $1045.283 | $1046.3079 | 0 | $1046.3079 |
| 1651844220 | $1046.29 | $1046.4147 | $1045.6134 | $1045.9997 | 0 | $1045.9997 |
| 1651844280 | $1046.0353 | $1046.26 | $1045.3348 | $1045.9759 | 0 | $1045.9759 |
| 1651844340 | $1045.9595 | $1045.9595 | $1045.3622 | $1045.8354 | 0 | $1045.8354 |
| 1651844400 | $1045.86 | $1046.4961 | $1045.5783 | $1046.0202 | 0 | $1046.0202 |
| 1651844460 | $1046.1818 | $1048.3005 | $1046.1818 | $1048.1517 | 0 | $1048.1517 |
| 1651844520 | $1048.1777 | $1048.2103 | $1047.1389 | $1047.5329 | 0 | $1047.5329 |
| 1651844580 | $1047.5296 | $1047.6116 | $1046.532 | $1046.532 | 0 | $1046.532 |
| 1651844640 | $1046.5139 | $1046.6937 | $1045.9305 | $1045.951 | 0 | $1045.951 |
| 1651844700 | $1046.006 | $1046.9762 | $1046.006 | $1046.7017 | 0 | $1046.7017 |
| 1651844760 | $1046.7405 | $1046.7745 | $1045.8366 | $1045.8925 | 0 | $1045.8925 |
| 1651844820 | $1045.9011 | $1045.9011 | $1045.0822 | $1045.1837 | 0 | $1045.1837 |
| 1651844880 | $1045.1668 | $1045.2551 | $1044.5582 | $1044.5634 | 0 | $1044.5634 |
| 1651844940 | $1044.5615 | $1045.3676 | $1044.3053 | $1045.1743 | 0 | $1045.1743 |
| 1651845000 | $1045.1725 | $1045.1725 | $1044.1855 | $1044.4492 | 0 | $1044.4492 |
| 1651845060 | $1044.4582 | $1044.5972 | $1044.109 | $1044.2888 | 0 | $1044.2888 |
| 1651845120 | $1044.2978 | $1044.299 | $1043.4801 | $1043.7575 | 0 | $1043.7575 |
| 1651845180 | $1043.7974 | $1043.8795 | $1043.263 | $1043.7249 | 0 | $1043.7249 |
| 1651845240 | $1043.8217 | $1044.882 | $1043.7644 | $1044.4189 | 0 | $1044.4189 |
| 1651845300 | $1044.3811 | $1044.8137 | $1044.0074 | $1044.1383 | 0 | $1044.1383 |
| 1651845360 | $1044.1268 | $1044.4435 | $1043.973 | $1044.1865 | 0 | $1044.1865 |
| 1651845420 | $1044.1838 | $1044.8189 | $1044.0552 | $1044.578 | 0 | $1044.578 |
| 1651845480 | $1044.6383 | $1044.8372 | $1044.3621 | $1044.6019 | 0 | $1044.6019 |
| 1651845540 | $1044.5995 | $1045.2909 | $1044.2856 | $1045.2909 | 0 | $1045.2909 |
| 1651845600 | $1045.2835 | $1046.0283 | $1044.7933 | $1045.9258 | 0 | $1045.9258 |
| 1651845660 | $1045.9288 | $1047.0522 | $1045.907 | $1047.0522 | 0 | $1047.0522 |
| 1651845720 | $1046.9107 | $1047.0698 | $1045.9984 | $1046.0038 | 0 | $1046.0038 |
| 1651845780 | $1046.0022 | $1046.5724 | $1045.8785 | $1046.5724 | 0 | $1046.5724 |
| 1651845840 | $1046.5581 | $1046.6184 | $1046.3164 | $1046.5532 | 0 | $1046.5532 |
| 1651845900 | $1046.5448 | $1047.8168 | $1046.5183 | $1047.711 | 0 | $1047.711 |
| 1651845960 | $1047.7108 | $1048.0836 | $1047.5973 | $1048.014 | 0 | $1048.014 |
| 1651846020 | $1048.0407 | $1048.4944 | $1048.0407 | $1048.4337 | 0 | $1048.4337 |
| 1651846080 | $1048.4842 | $1048.4842 | $1047.2631 | $1047.2879 | 0 | $1047.2879 |
| 1651846140 | $1047.3411 | $1047.3411 | $1046.1688 | $1046.1958 | 0 | $1046.1958 |
| 1651846200 | $1046.0465 | $1046.3018 | $1045.4195 | $1045.4195 | 0 | $1045.4195 |
| 1651846260 | $1045.4017 | $1046.1659 | $1045.1653 | $1046.0104 | 0 | $1046.0104 |
| 1651846320 | $1046.0361 | $1046.0992 | $1045.3483 | $1045.3802 | 0 | $1045.3802 |
| 1651846380 | $1045.3275 | $1046.0392 | $1045.103 | $1046.0392 | 0 | $1046.0392 |
| 1651846440 | $1046.0267 | $1046.1101 | $1045.5488 | $1045.5871 | 0 | $1045.5871 |
| 1651846500 | $1045.5869 | $1046.7635 | $1045.5813 | $1046.7359 | 0 | $1046.7359 |
| 1651846560 | $1046.7359 | $1047.2501 | $1046.49 | $1046.863 | 0 | $1046.863 |
| 1651846620 | $1046.8551 | $1047.762 | $1046.8531 | $1047.762 | 0 | $1047.762 |
| 1651846680 | $1047.7419 | $1048.6755 | $1047.7221 | $1048.6202 | 0 | $1048.6202 |
| 1651846740 | $1048.653 | $1048.8813 | $1047.9487 | $1047.9723 | 0 | $1047.9723 |
| 1651846800 | $1047.9723 | $1047.9723 | $1047.4206 | $1047.4982 | 0 | $1047.4982 |
| 1651846860 | $1047.4922 | $1047.5527 | $1046.9809 | $1046.988 | 0 | $1046.988 |
| 1651846920 | $1047.1387 | $1048.2452 | $1047.0512 | $1048.2263 | 0 | $1048.2263 |
| 1651846980 | $1048.112 | $1048.112 | $1047.0373 | $1047.6066 | 0 | $1047.6066 |
| 1651847040 | $1047.6045 | $1047.8854 | $1047.5208 | $1047.8854 | 0 | $1047.8854 |
| 1651847100 | $1047.8698 | $1048.0227 | $1047.8132 | $1048.0227 | 0 | $1048.0227 |
| 1651847160 | $1048.0338 | $1048.7481 | $1048.0272 | $1048.4045 | 0 | $1048.4045 |
| 1651847220 | $1048.3936 | $1048.5991 | $1048.3793 | $1048.5737 | 0 | $1048.5737 |
| 1651847280 | $1048.4703 | $1048.4921 | $1047.6274 | $1047.6274 | 0 | $1047.6274 |
| 1651847340 | $1047.7704 | $1047.7838 | $1047.4194 | $1047.4808 | 0 | $1047.4808 |
| 1651847400 | $1047.4808 | $1047.5436 | $1046.6708 | $1046.6708 | 0 | $1046.6708 |
| 1651847460 | $1046.6546 | $1047.4027 | $1046.2188 | $1047.2818 | 0 | $1047.2818 |
| 1651847520 | $1047.2784 | $1047.3953 | $1046.254 | $1046.254 | 0 | $1046.254 |
| 1651847580 | $1046.2664 | $1046.6299 | $1046.0798 | $1046.0839 | 0 | $1046.0839 |
| 1651847640 | $1046.1303 | $1046.1303 | $1045.7125 | $1045.8658 | 0 | $1045.8658 |
| 1651847700 | $1045.8684 | $1045.9102 | $1045.6408 | $1045.7809 | 0 | $1045.7809 |
| 1651847760 | $1045.7831 | $1045.8878 | $1045.005 | $1045.0745 | 0 | $1045.0745 |
| 1651847820 | $1045.0673 | $1045.103 | $1044.7316 | $1044.7404 | 0 | $1044.7404 |
| 1651847880 | $1044.7432 | $1045.0772 | $1044.7026 | $1044.978 | 0 | $1044.978 |
| 1651847940 | $1044.9767 | $1045.1916 | $1044.8718 | $1045.1021 | 0 | $1045.1021 |
| 1651848000 | $1045.098 | $1045.5659 | $1044.7908 | $1045.5282 | 0 | $1045.5282 |
| 1651848060 | $1045.5343 | $1045.7677 | $1045.3217 | $1045.6563 | 0 | $1045.6563 |
| 1651848120 | $1045.6719 | $1045.6719 | $1045.051 | $1045.1835 | 0 | $1045.1835 |
| 1651848180 | $1045.1922 | $1045.3016 | $1044.9451 | $1045.1923 | 0 | $1045.1923 |
| 1651848240 | $1045.188 | $1045.3967 | $1045.0584 | $1045.0584 | 0 | $1045.0584 |
| 1651848300 | $1045.0617 | $1046.1853 | $1044.859 | $1046.1839 | 0 | $1046.1839 |
| 1651848360 | $1046.1847 | $1047.3153 | $1046.1847 | $1047.3153 | 0 | $1047.3153 |
| 1651848420 | $1047.3134 | $1047.568 | $1047.2962 | $1047.5507 | 0 | $1047.5507 |
| 1651848480 | $1047.5524 | $1047.6324 | $1047.3859 | $1047.4664 | 0 | $1047.4664 |
| 1651848540 | $1047.4765 | $1047.7545 | $1047.4018 | $1047.7542 | 0 | $1047.7542 |
| 1651848600 | $1047.8629 | $1048.3776 | $1047.7782 | $1047.7885 | 0 | $1047.7885 |
| 1651848660 | $1048.1169 | $1048.3444 | $1047.9304 | $1048.3129 | 0 | $1048.3129 |
| 1651848720 | $1048.3135 | $1048.5262 | $1047.7864 | $1047.8128 | 0 | $1047.8128 |
| 1651848780 | $1047.8607 | $1048.9482 | $1047.8248 | $1048.9193 | 0 | $1048.9193 |
| 1651848840 | $1048.934 | $1049.2774 | $1048.7035 | $1049.2653 | 0 | $1049.2653 |
| 1651848900 | $1049.2729 | $1049.4466 | $1049.0619 | $1049.0619 | 0 | $1049.0619 |
| 1651848960 | $1049.0537 | $1049.3419 | $1049.0537 | $1049.1825 | 0 | $1049.1825 |
| 1651849020 | $1049.1326 | $1050.0274 | $1049.0823 | $1049.9008 | 0 | $1049.9008 |
| 1651849080 | $1049.9218 | $1050.0894 | $1049.7536 | $1050.0769 | 0 | $1050.0769 |
| 1651849140 | $1050.0705 | $1050.4492 | $1049.9978 | $1049.9978 | 0 | $1049.9978 |
| 1651849200 | $1049.9989 | $1050.3842 | $1049.9521 | $1050.257 | 0 | $1050.257 |
| 1651849260 | $1050.3108 | $1050.4481 | $1050.1358 | $1050.1946 | 0 | $1050.1946 |
| 1651849320 | $1050.1704 | $1050.3171 | $1049.4706 | $1049.4706 | 0 | $1049.4706 |
| 1651849380 | $1049.4635 | $1049.4635 | $1048.6828 | $1048.6828 | 0 | $1048.6828 |
| 1651849440 | $1048.6815 | $1048.9224 | $1048.6317 | $1048.7281 | 0 | $1048.7281 |
| 1651849500 | $1048.6801 | $1048.6856 | $1048.3214 | $1048.5179 | 0 | $1048.5179 |
| 1651849560 | $1048.5879 | $1048.9505 | $1048.3084 | $1048.8886 | 0 | $1048.8886 |
| 1651849620 | $1048.8938 | $1048.9159 | $1048.4643 | $1048.6222 | 0 | $1048.6222 |
| 1651849680 | $1048.6168 | $1048.6699 | $1048.4676 | $1048.6402 | 0 | $1048.6402 |
| 1651849740 | $1048.6307 | $1049.0187 | $1048.5921 | $1049.0008 | 0 | $1049.0008 |
| 1651849800 | $1048.904 | $1048.9383 | $1048.3436 | $1048.3436 | 0 | $1048.3436 |
| 1651849860 | $1048.2756 | $1048.4762 | $1048.2756 | $1048.408 | 0 | $1048.408 |
| 1651849920 | $1048.4024 | $1048.8068 | $1048.4024 | $1048.8068 | 0 | $1048.8068 |
| 1651849980 | $1048.8016 | $1049.8767 | $1048.8016 | $1049.8767 | 0 | $1049.8767 |
| 1651850040 | $1049.8965 | $1049.9771 | $1049.7826 | $1049.9771 | 0 | $1049.9771 |
| 1651850100 | $1049.978 | $1050.636 | $1049.9757 | $1050.6136 | 0 | $1050.6136 |
| 1651850160 | $1050.6872 | $1050.8143 | $1050.6167 | $1050.6309 | 0 | $1050.6309 |
| 1651850220 | $1050.6068 | $1051.0436 | $1050.6003 | $1051.0255 | 0 | $1051.0255 |
| 1651850280 | $1051.0372 | $1051.0832 | $1050.8395 | $1050.9295 | 0 | $1050.9295 |
| 1651850340 | $1050.8592 | $1051.289 | $1050.8462 | $1051.1617 | 0 | $1051.1617 |
| 1651850400 | $1051.1967 | $1051.2363 | $1051.0064 | $1051.1502 | 0 | $1051.1502 |
| 1651850460 | $1051.1442 | $1051.734 | $1051.1039 | $1051.5634 | 0 | $1051.5634 |
| 1651850520 | $1051.5633 | $1052.0075 | $1051.5307 | $1051.9376 | 0 | $1051.9376 |
| 1651850580 | $1051.9335 | $1052.0667 | $1051.5776 | $1052.0667 | 0 | $1052.0667 |
| 1651850640 | $1052.0761 | $1052.3135 | $1052.0761 | $1052.1955 | 0 | $1052.1955 |
| 1651850700 | $1052.1956 | $1052.2668 | $1051.886 | $1051.9401 | 0 | $1051.9401 |
| 1651850760 | $1051.934 | $1051.9413 | $1051.1089 | $1051.1089 | 0 | $1051.1089 |
| 1651850820 | $1051.1313 | $1051.4074 | $1051.1129 | $1051.2326 | 0 | $1051.2326 |
| 1651850880 | $1051.1506 | $1051.3278 | $1050.9478 | $1050.9478 | 0 | $1050.9478 |
| 1651850940 | $1050.9471 | $1051.1191 | $1050.8496 | $1050.8803 | 0 | $1050.8803 |
| 1651851000 | $1050.9117 | $1051.1497 | $1050.7097 | $1051.144 | 0 | $1051.144 |
| 1651851060 | $1051.1361 | $1051.1361 | $1050.4902 | $1050.6654 | 0 | $1050.6654 |
| 1651851120 | $1050.6516 | $1050.6516 | $1050.289 | $1050.3072 | 0 | $1050.3072 |
| 1651851180 | $1050.374 | $1050.374 | $1049.7461 | $1049.8316 | 0 | $1049.8316 |
| 1651851240 | $1049.8086 | $1049.9628 | $1049.6827 | $1049.8032 | 0 | $1049.8032 |
| 1651851300 | $1049.7832 | $1049.7832 | $1049.536 | $1049.6678 | 0 | $1049.6678 |
| 1651851360 | $1049.6647 | $1049.7534 | $1049.5868 | $1049.6812 | 0 | $1049.6812 |
| 1651851420 | $1049.6744 | $1049.7189 | $1049.429 | $1049.4573 | 0 | $1049.4573 |
| 1651851480 | $1049.4218 | $1049.7439 | $1049.3017 | $1049.3775 | 0 | $1049.3775 |
| 1651851540 | $1049.3815 | $1049.382 | $1048.9352 | $1048.9438 | 0 | $1048.9438 |
| 1651851600 | $1048.9517 | $1049.2117 | $1048.9408 | $1049.0095 | 0 | $1049.0095 |
| 1651851660 | $1049.0127 | $1049.0166 | $1048.777 | $1048.777 | 0 | $1048.777 |
| 1651851720 | $1048.7804 | $1049.5696 | $1048.7768 | $1049.4252 | 0 | $1049.4252 |
| 1651851780 | $1049.4286 | $1049.4512 | $1049.1736 | $1049.2792 | 0 | $1049.2792 |
| 1651851840 | $1049.2714 | $1049.6368 | $1049.2714 | $1049.3668 | 0 | $1049.3668 |
| 1651851900 | $1049.3858 | $1049.3858 | $1048.4984 | $1048.936 | 0 | $1048.936 |
| 1651851960 | $1049.0121 | $1049.4421 | $1049.0003 | $1049.0884 | 0 | $1049.0884 |
| 1651852020 | $1049.1012 | $1049.271 | $1048.9735 | $1049.271 | 0 | $1049.271 |
| 1651852080 | $1049.4119 | $1049.5562 | $1049.3857 | $1049.4929 | 0 | $1049.4929 |
| 1651852140 | $1049.4946 | $1049.5047 | $1049.242 | $1049.2572 | 0 | $1049.2572 |
| 1651852200 | $1049.2074 | $1049.4211 | $1048.9058 | $1049.0171 | 0 | $1049.0171 |
| 1651852260 | $1049.0587 | $1050.03 | $1049.0587 | $1050.03 | 0 | $1050.03 |
| 1651852320 | $1050.0269 | $1050.0867 | $1049.3796 | $1049.3802 | 0 | $1049.3802 |
| 1651852380 | $1049.3364 | $1049.3364 | $1048.6677 | $1048.8956 | 0 | $1048.8956 |
| 1651852440 | $1048.8928 | $1048.8928 | $1048.7252 | $1048.7675 | 0 | $1048.7675 |
| 1651852500 | $1048.768 | $1048.8675 | $1048.6576 | $1048.6665 | 0 | $1048.6665 |
| 1651852560 | $1048.6645 | $1048.813 | $1048.6515 | $1048.7399 | 0 | $1048.7399 |
| 1651852620 | $1048.7422 | $1048.8483 | $1048.6485 | $1048.7695 | 0 | $1048.7695 |
| 1651852680 | $1048.7662 | $1048.7689 | $1047.963 | $1047.9683 | 0 | $1047.9683 |
| 1651852740 | $1048.0073 | $1048.1579 | $1047.9454 | $1048.0867 | 0 | $1048.0867 |
| 1651852800 | $1048.0717 | $1048.0844 | $1047.7678 | $1047.8283 | 0 | $1047.8283 |
| 1651852860 | $1047.7911 | $1048.1734 | $1047.7313 | $1047.9549 | 0 | $1047.9549 |
| 1651852920 | $1047.9318 | $1048.2978 | $1047.798 | $1048.2735 | 0 | $1048.2735 |
| 1651852980 | $1048.27 | $1048.7852 | $1048.1528 | $1048.7575 | 0 | $1048.7575 |
| 1651853040 | $1048.7573 | $1048.7573 | $1048.2517 | $1048.2862 | 0 | $1048.2862 |
| 1651853100 | $1048.3364 | $1048.4661 | $1048.2386 | $1048.4661 | 0 | $1048.4661 |
| 1651853160 | $1048.4679 | $1049.0929 | $1048.4664 | $1049.0929 | 0 | $1049.0929 |
| 1651853220 | $1049.0659 | $1049.3906 | $1049.0659 | $1049.1813 | 0 | $1049.1813 |
| 1651853280 | $1049.1812 | $1049.2963 | $1049.0073 | $1049.0271 | 0 | $1049.0271 |
| 1651853340 | $1049.0644 | $1049.0644 | $1048.3718 | $1048.4396 | 0 | $1048.4396 |
| 1651853400 | $1048.4242 | $1048.4242 | $1048.2677 | $1048.3982 | 0 | $1048.3982 |
| 1651853460 | $1048.3848 | $1048.3848 | $1047.8996 | $1048.1879 | 0 | $1048.1879 |
| 1651853520 | $1048.1768 | $1048.1879 | $1048.018 | $1048.0743 | 0 | $1048.0743 |
| 1651853580 | $1047.9867 | $1047.9867 | $1047.5147 | $1047.5147 | 0 | $1047.5147 |
| 1651853640 | $1047.5149 | $1047.5175 | $1047.4257 | $1047.502 | 0 | $1047.502 |
| 1651853700 | $1047.5054 | $1047.5057 | $1047.3247 | $1047.3611 | 0 | $1047.3611 |
| 1651853760 | $1047.3601 | $1047.3959 | $1047.1887 | $1047.1951 | 0 | $1047.1951 |
| 1651853820 | $1047.2004 | $1047.2997 | $1047.1474 | $1047.2278 | 0 | $1047.2278 |
| 1651853880 | $1047.2269 | $1047.4022 | $1047.185 | $1047.32 | 0 | $1047.32 |
| 1651853940 | $1047.3073 | $1047.6139 | $1046.7931 | $1046.7931 | 0 | $1046.7931 |
| 1651854000 | $1046.8123 | $1047.555 | $1046.8123 | $1047.4475 | 0 | $1047.4475 |
| 1651854060 | $1047.394 | $1047.5171 | $1047.1848 | $1047.5142 | 0 | $1047.5142 |
| 1651854120 | $1047.5198 | $1048.2945 | $1047.5198 | $1047.9968 | 0 | $1047.9968 |
| 1651854180 | $1048.0098 | $1048.5516 | $1048.0098 | $1048.2424 | 0 | $1048.2424 |
| 1651854240 | $1048.2396 | $1048.3234 | $1048.1149 | $1048.1486 | 0 | $1048.1486 |
| 1651854300 | $1048.2429 | $1048.8282 | $1048.2429 | $1048.6875 | 0 | $1048.6875 |
| 1651854360 | $1048.6849 | $1048.7244 | $1048.4031 | $1048.7223 | 0 | $1048.7223 |
| 1651854420 | $1048.7158 | $1048.7392 | $1048.4305 | $1048.5273 | 0 | $1048.5273 |
| 1651854480 | $1048.5279 | $1048.5833 | $1048.2103 | $1048.5169 | 0 | $1048.5169 |
| 1651854540 | $1048.5319 | $1048.8564 | $1048.5319 | $1048.8518 | 0 | $1048.8518 |
| 1651854600 | $1048.8496 | $1048.8687 | $1048.2442 | $1048.6153 | 0 | $1048.6153 |
| 1651854660 | $1048.6112 | $1049.1341 | $1048.6109 | $1048.9657 | 0 | $1048.9657 |
| 1651854720 | $1048.9591 | $1048.9591 | $1048.7531 | $1048.762 | 0 | $1048.762 |
| 1651854780 | $1048.7608 | $1049.0373 | $1048.7608 | $1048.9864 | 0 | $1048.9864 |
| 1651854840 | $1048.9759 | $1049.3963 | $1048.9759 | $1049.298 | 0 | $1049.298 |
| 1651854900 | $1049.3347 | $1049.3688 | $1049.207 | $1049.3688 | 0 | $1049.3688 |
| 1651854960 | $1049.364 | $1049.6125 | $1048.8309 | $1048.8309 | 0 | $1048.8309 |
| 1651855020 | $1048.8296 | $1048.8296 | $1048.2409 | $1048.4938 | 0 | $1048.4938 |
| 1651855080 | $1048.4771 | $1048.5459 | $1048.2747 | $1048.4077 | 0 | $1048.4077 |
| 1651855140 | $1048.4692 | $1048.839 | $1048.3062 | $1048.4282 | 0 | $1048.4282 |
| 1651855200 | $1048.4271 | $1048.5729 | $1048.2259 | $1048.5674 | 0 | $1048.5674 |
| 1651855260 | $1048.5725 | $1048.5764 | $1048.2866 | $1048.4471 | 0 | $1048.4471 |
| 1651855320 | $1048.4901 | $1048.5873 | $1048.403 | $1048.5795 | 0 | $1048.5795 |
| 1651855380 | $1048.579 | $1048.7247 | $1048.5785 | $1048.7054 | 0 | $1048.7054 |
| 1651855440 | $1048.7084 | $1048.7518 | $1048.5942 | $1048.6075 | 0 | $1048.6075 |
| 1651855500 | $1048.6123 | $1048.8544 | $1048.6123 | $1048.8069 | 0 | $1048.8069 |
| 1651855560 | $1048.7878 | $1048.7905 | $1048.5764 | $1048.6324 | 0 | $1048.6324 |
| 1651855620 | $1048.6319 | $1048.7854 | $1048.6151 | $1048.7554 | 0 | $1048.7554 |
| 1651855680 | $1048.7443 | $1048.8394 | $1048.6964 | $1048.8269 | 0 | $1048.8269 |
| 1651855740 | $1048.8246 | $1048.8504 | $1048.5826 | $1048.5909 | 0 | $1048.5909 |
| 1651855800 | $1048.5911 | $1048.5911 | $1048.0298 | $1048.2567 | 0 | $1048.2567 |
| 1651855860 | $1048.2186 | $1048.2197 | $1048.0141 | $1048.0982 | 0 | $1048.0982 |
| 1651855920 | $1048.1066 | $1048.7255 | $1048.0375 | $1048.7114 | 0 | $1048.7114 |
| 1651855980 | $1048.7104 | $1049.3824 | $1048.7054 | $1048.9632 | 0 | $1048.9632 |
| 1651856040 | $1049.0411 | $1049.0534 | $1048.8617 | $1048.8867 | 0 | $1048.8867 |
| 1651856100 | $1048.8906 | $1048.9405 | $1048.6808 | $1048.9275 | 0 | $1048.9275 |
| 1651856160 | $1048.9239 | $1049.5124 | $1048.895 | $1049.316 | 0 | $1049.316 |
| 1651856220 | $1049.3019 | $1049.5056 | $1049.2993 | $1049.5038 | 0 | $1049.5038 |
| 1651856280 | $1049.496 | $1049.8122 | $1049.4913 | $1049.6671 | 0 | $1049.6671 |
| 1651856340 | $1049.6637 | $1049.7184 | $1049.5301 | $1049.5793 | 0 | $1049.5793 |
| 1651856400 | $1049.6049 | $1049.6049 | $1049.2192 | $1049.2285 | 0 | $1049.2285 |
| 1651856460 | $1049.2501 | $1049.3191 | $1049.1397 | $1049.1574 | 0 | $1049.1574 |
| 1651856520 | $1049.1488 | $1049.1811 | $1048.9179 | $1048.9179 | 0 | $1048.9179 |
| 1651856580 | $1048.8776 | $1049.0116 | $1048.7914 | $1048.9874 | 0 | $1048.9874 |
| 1651856640 | $1048.9915 | $1049.3558 | $1048.9915 | $1049.3243 | 0 | $1049.3243 |
| 1651856700 | $1049.3153 | $1049.3232 | $1048.5896 | $1048.6327 | 0 | $1048.6327 |
| 1651856760 | $1048.6352 | $1048.6362 | $1048.3257 | $1048.4767 | 0 | $1048.4767 |
| 1651856820 | $1048.4724 | $1048.5266 | $1048.4167 | $1048.4772 | 0 | $1048.4772 |
| 1651856880 | $1048.4774 | $1048.652 | $1048.4308 | $1048.616 | 0 | $1048.616 |
| 1651856940 | $1048.6152 | $1048.6152 | $1048.4132 | $1048.427 | 0 | $1048.427 |
| 1651857000 | $1048.435 | $1048.5059 | $1048.3582 | $1048.3784 | 0 | $1048.3784 |
| 1651857060 | $1048.4348 | $1048.5171 | $1048.3223 | $1048.4087 | 0 | $1048.4087 |
| 1651857120 | $1048.4044 | $1048.5079 | $1048.3114 | $1048.401 | 0 | $1048.401 |
| 1651857180 | $1048.3799 | $1048.3913 | $1048.2621 | $1048.2768 | 0 | $1048.2768 |
| 1651857240 | $1048.2295 | $1048.2687 | $1048.0734 | $1048.1286 | 0 | $1048.1286 |
| 1651857300 | $1048.1289 | $1048.1293 | $1047.8346 | $1047.8464 | 0 | $1047.8464 |
| 1651857360 | $1047.8495 | $1047.9104 | $1047.7997 | $1047.9075 | 0 | $1047.9075 |
| 1651857420 | $1047.938 | $1048.0776 | $1047.7266 | $1047.734 | 0 | $1047.734 |
| 1651857480 | $1047.7245 | $1047.7245 | $1047.4175 | $1047.4175 | 0 | $1047.4175 |
| 1651857540 | $1047.4178 | $1047.4216 | $1047.0802 | $1047.1145 | 0 | $1047.1145 |
| 1651857600 | $1047.0884 | $1047.2996 | $1047.0278 | $1047.2996 | 0 | $1047.2996 |
| 1651857660 | $1047.2964 | $1047.4859 | $1047.2706 | $1047.4859 | 0 | $1047.4859 |
| 1651857720 | $1047.4738 | $1047.4738 | $1047.3073 | $1047.4564 | 0 | $1047.4564 |
| 1651857780 | $1047.4569 | $1048.0876 | $1047.4569 | $1047.7937 | 0 | $1047.7937 |
| 1651857840 | $1047.7836 | $1047.9288 | $1047.6697 | $1047.6701 | 0 | $1047.6701 |
| 1651857900 | $1047.6711 | $1047.7524 | $1047.5933 | $1047.6177 | 0 | $1047.6177 |
| 1651857960 | $1047.5501 | $1047.5623 | $1047.1624 | $1047.1795 | 0 | $1047.1795 |
| 1651858020 | $1047.1794 | $1047.4072 | $1047.1425 | $1047.4072 | 0 | $1047.4072 |
| 1651858080 | $1047.3954 | $1047.7095 | $1047.3954 | $1047.4035 | 0 | $1047.4035 |
| 1651858140 | $1047.4057 | $1047.509 | $1047.3066 | $1047.4813 | 0 | $1047.4813 |
| 1651858200 | $1047.4835 | $1047.5394 | $1047.4528 | $1047.4562 | 0 | $1047.4562 |
| 1651858260 | $1047.4584 | $1047.6221 | $1047.3399 | $1047.3399 | 0 | $1047.3399 |
| 1651858320 | $1047.3402 | $1047.3704 | $1047.2535 | $1047.3329 | 0 | $1047.3329 |
| 1651858380 | $1047.3305 | $1047.4086 | $1047.2821 | $1047.4086 | 0 | $1047.4086 |
| 1651858440 | $1047.4064 | $1047.4572 | $1047.3896 | $1047.4482 | 0 | $1047.4482 |
| 1651858500 | $1047.4434 | $1047.5724 | $1047.4291 | $1047.5629 | 0 | $1047.5629 |
| 1651858560 | $1047.5663 | $1047.6006 | $1047.1571 | $1047.2067 | 0 | $1047.2067 |
| 1651858620 | $1047.2049 | $1047.2067 | $1046.6707 | $1046.7262 | 0 | $1046.7262 |
| 1651858680 | $1046.7156 | $1046.8153 | $1046.6344 | $1046.6654 | 0 | $1046.6654 |
| 1651858740 | $1046.7208 | $1046.765 | $1046.6653 | $1046.6683 | 0 | $1046.6683 |
| 1651858800 | $1046.6705 | $1047.2278 | $1046.67 | $1046.9787 | 0 | $1046.9787 |
| 1651858860 | $1046.9449 | $1046.9449 | $1046.5313 | $1046.5458 | 0 | $1046.5458 |
| 1651858920 | $1046.5473 | $1046.6782 | $1046.5435 | $1046.5721 | 0 | $1046.5721 |
| 1651858980 | $1046.6045 | $1046.903 | $1046.5911 | $1046.8557 | 0 | $1046.8557 |
| 1651859040 | $1046.8239 | $1046.8239 | $1046.6009 | $1046.7602 | 0 | $1046.7602 |
| 1651859100 | $1046.7529 | $1046.8971 | $1046.7522 | $1046.8134 | 0 | $1046.8134 |
| 1651859160 | $1046.8088 | $1046.8265 | $1046.7185 | $1046.7755 | 0 | $1046.7755 |
| 1651859220 | $1046.753 | $1046.753 | $1046.584 | $1046.5944 | 0 | $1046.5944 |
| 1651859280 | $1046.5872 | $1046.6198 | $1046.5148 | $1046.5172 | 0 | $1046.5172 |
| 1651859340 | $1046.5179 | $1046.5962 | $1046.5048 | $1046.5226 | 0 | $1046.5226 |
| 1651859400 | $1046.5276 | $1046.5598 | $1046.3635 | $1046.3745 | 0 | $1046.3745 |
| 1651859460 | $1046.3635 | $1046.4595 | $1046.3623 | $1046.3876 | 0 | $1046.3876 |
| 1651859520 | $1046.3917 | $1046.3982 | $1046.0733 | $1046.092 | 0 | $1046.092 |
| 1651859580 | $1046.0902 | $1046.1016 | $1045.8344 | $1045.8571 | 0 | $1045.8571 |
| 1651859640 | $1045.8516 | $1045.9998 | $1045.8138 | $1045.9944 | 0 | $1045.9944 |
| 1651859700 | $1045.8751 | $1045.9219 | $1045.8036 | $1045.8139 | 0 | $1045.8139 |
| 1651859760 | $1045.8134 | $1045.8164 | $1045.7408 | $1045.7408 | 0 | $1045.7408 |
| 1651859820 | $1045.743 | $1045.7598 | $1045.7069 | $1045.7353 | 0 | $1045.7353 |
| 1651859880 | $1045.7333 | $1045.7526 | $1045.6703 | $1045.6883 | 0 | $1045.6883 |
| 1651859940 | $1045.6863 | $1045.7332 | $1045.5957 | $1045.625 | 0 | $1045.625 |
| 1651860000 | $1045.6258 | $1045.6258 | $1045.4221 | $1045.592 | 0 | $1045.592 |
| 1651860060 | $1045.5958 | $1045.6756 | $1045.5416 | $1045.6653 | 0 | $1045.6653 |
| 1651860120 | $1045.6721 | $1046.0139 | $1045.6158 | $1045.8117 | 0 | $1045.8117 |
| 1651860180 | $1045.7996 | $1045.8133 | $1045.5735 | $1045.6978 | 0 | $1045.6978 |
| 1651860240 | $1045.7022 | $1045.7806 | $1045.5498 | $1045.5565 | 0 | $1045.5565 |
| 1651860300 | $1045.5553 | $1045.5553 | $1045.1761 | $1045.1761 | 0 | $1045.1761 |
| 1651860360 | $1045.1292 | $1045.1411 | $1045.0386 | $1045.0511 | 0 | $1045.0511 |
| 1651860420 | $1045.014 | $1045.0731 | $1044.8811 | $1044.9288 | 0 | $1044.9288 |
| 1651860480 | $1044.9307 | $1045.1193 | $1044.9238 | $1045.0236 | 0 | $1045.0236 |
| 1651860540 | $1045.0236 | $1045.0257 | $1044.9183 | $1044.9737 | 0 | $1044.9737 |
| 1651860600 | $1044.9727 | $1045.1846 | $1044.9577 | $1045.1148 | 0 | $1045.1148 |
| 1651860660 | $1045.1021 | $1045.3411 | $1045.0465 | $1045.3411 | 0 | $1045.3411 |
| 1651860720 | $1045.3709 | $1045.5599 | $1045.2115 | $1045.5599 | 0 | $1045.5599 |
| 1651860780 | $1045.5455 | $1045.5455 | $1045.2891 | $1045.3062 | 0 | $1045.3062 |
| 1651860840 | $1045.3062 | $1045.4518 | $1045.2553 | $1045.3831 | 0 | $1045.3831 |
| 1651860900 | $1045.3808 | $1045.6547 | $1045.3798 | $1045.6547 | 0 | $1045.6547 |
| 1651860960 | $1045.6559 | $1045.6559 | $1045.3563 | $1045.3713 | 0 | $1045.3713 |
| 1651861020 | $1045.3694 | $1045.5272 | $1045.2856 | $1045.3698 | 0 | $1045.3698 |
| 1651861080 | $1045.3703 | $1045.4986 | $1045.3475 | $1045.3818 | 0 | $1045.3818 |
| 1651861140 | $1045.3836 | $1045.3859 | $1045.2184 | $1045.2313 | 0 | $1045.2313 |
| 1651861200 | $1045.2355 | $1045.2355 | $1045.1456 | $1045.2059 | 0 | $1045.2059 |
| 1651861260 | $1045.1928 | $1045.2309 | $1045.1732 | $1045.178 | 0 | $1045.178 |
| 1651861320 | $1045.1759 | $1045.1785 | $1045.0187 | $1045.0676 | 0 | $1045.0676 |
| 1651861380 | $1045.0588 | $1045.1702 | $1045.0489 | $1045.1694 | 0 | $1045.1694 |
| 1651861440 | $1045.169 | $1045.3581 | $1045.0721 | $1045.2462 | 0 | $1045.2462 |
| 1651861500 | $1045.2471 | $1045.2471 | $1044.8027 | $1044.8183 | 0 | $1044.8183 |
| 1651861560 | $1044.8134 | $1044.9801 | $1044.7755 | $1044.9801 | 0 | $1044.9801 |
| 1651861620 | $1044.9915 | $1045.272 | $1044.9492 | $1045.1699 | 0 | $1045.1699 |
| 1651861680 | $1045.1699 | $1045.1706 | $1044.9971 | $1045.0011 | 0 | $1045.0011 |
| 1651861740 | $1044.9978 | $1045.1345 | $1044.9975 | $1045.1215 | 0 | $1045.1215 |
| 1651861800 | $1045.1195 | $1045.2058 | $1044.9257 | $1044.9257 | 0 | $1044.9257 |
| 1651861860 | $1044.9406 | $1045.046 | $1044.8012 | $1044.8094 | 0 | $1044.8094 |
| 1651861920 | $1044.8063 | $1044.8074 | $1044.6162 | $1044.624 | 0 | $1044.624 |
| 1651861980 | $1044.6272 | $1044.6731 | $1044.553 | $1044.6455 | 0 | $1044.6455 |
| 1651862040 | $1044.6359 | $1044.7034 | $1044.6154 | $1044.6794 | 0 | $1044.6794 |
| 1651862100 | $1044.6867 | $1044.7917 | $1044.6568 | $1044.7917 | 0 | $1044.7917 |
| 1651862160 | $1044.7765 | $1044.7965 | $1044.6662 | $1044.6662 | 0 | $1044.6662 |
| 1651862220 | $1044.6702 | $1044.6888 | $1044.5505 | $1044.5657 | 0 | $1044.5657 |
| 1651862280 | $1044.5663 | $1044.6899 | $1044.5616 | $1044.5825 | 0 | $1044.5825 |
| 1651862340 | $1044.5782 | $1044.606 | $1044.5256 | $1044.5731 | 0 | $1044.5731 |
| 1651862400 | $1044.5732 | $1044.6669 | $1044.5732 | $1044.6346 | 0 | $1044.6346 |
| 1651862460 | $1044.6361 | $1044.6974 | $1044.6202 | $1044.6825 | 0 | $1044.6825 |
| 1651862520 | $1044.6822 | $1044.6832 | $1044.5995 | $1044.6374 | 0 | $1044.6374 |
| 1651862580 | $1044.6329 | $1044.7207 | $1044.6126 | $1044.6204 | 0 | $1044.6204 |
| 1651862640 | $1044.619 | $1044.6219 | $1044.5414 | $1044.5775 | 0 | $1044.5775 |
| 1651862700 | $1044.5802 | $1044.6246 | $1044.5354 | $1044.5912 | 0 | $1044.5912 |
| 1651862760 | $1044.5872 | $1044.697 | $1044.5425 | $1044.6887 | 0 | $1044.6887 |
| 1651862820 | $1044.6936 | $1044.6936 | $1044.4268 | $1044.438 | 0 | $1044.438 |
| 1651862880 | $1044.438 | $1044.5416 | $1044.4361 | $1044.5385 | 0 | $1044.5385 |
| 1651862940 | $1044.5363 | $1045.2001 | $1044.5363 | $1045.0924 | 0 | $1045.0924 |
| 1651863000 | $1045.105 | $1045.9186 | $1045.0945 | $1045.6656 | 0 | $1045.6656 |
| 1651863060 | $1045.6672 | $1045.6695 | $1045.1076 | $1045.1076 | 0 | $1045.1076 |
| 1651863120 | $1045.1223 | $1045.1923 | $1044.9529 | $1044.974 | 0 | $1044.974 |
| 1651863180 | $1044.9711 | $1045.1187 | $1044.959 | $1045.1187 | 0 | $1045.1187 |
| 1651863240 | $1045.1187 | $1045.5126 | $1045.1036 | $1045.5036 | 0 | $1045.5036 |
| 1651863300 | $1045.5137 | $1045.6993 | $1045.1712 | $1045.2146 | 0 | $1045.2146 |
| 1651863360 | $1045.2159 | $1045.3011 | $1045.1122 | $1045.1159 | 0 | $1045.1159 |
| 1651863420 | $1045.114 | $1045.3643 | $1045.1043 | $1045.3643 | 0 | $1045.3643 |
| 1651863480 | $1045.3568 | $1045.4126 | $1045.2826 | $1045.3414 | 0 | $1045.3414 |
| 1651863540 | $1045.3411 | $1045.4507 | $1045.0751 | $1045.0756 | 0 | $1045.0756 |
| 1651863600 | $1045.0579 | $1045.0666 | $1044.7266 | $1044.8246 | 0 | $1044.8246 |
| 1651863660 | $1044.8257 | $1044.8357 | $1044.6705 | $1044.6855 | 0 | $1044.6855 |
| 1651863720 | $1044.6847 | $1044.6847 | $1044.6017 | $1044.6296 | 0 | $1044.6296 |
| 1651863780 | $1044.5838 | $1044.6653 | $1044.5838 | $1044.6481 | 0 | $1044.6481 |
| 1651863840 | $1044.673 | $1044.8161 | $1044.6296 | $1044.7893 | 0 | $1044.7893 |
| 1651863900 | $1044.8036 | $1045.0453 | $1044.6987 | $1044.70 | 0 | $1044.70 |
| 1651863960 | $1044.7069 | $1044.7069 | $1044.4397 | $1044.459 | 0 | $1044.459 |
| 1651864020 | $1044.46 | $1044.5165 | $1044.4294 | $1044.4805 | 0 | $1044.4805 |
| 1651864080 | $1044.471 | $1044.4977 | $1044.329 | $1044.415 | 0 | $1044.415 |
| 1651864140 | $1044.4165 | $1044.4289 | $1044.3244 | $1044.3874 | 0 | $1044.3874 |
| 1651864200 | $1044.3944 | $1044.5868 | $1044.337 | $1044.3416 | 0 | $1044.3416 |
| 1651864260 | $1044.3443 | $1044.5855 | $1044.3349 | $1044.5784 | 0 | $1044.5784 |
| 1651864320 | $1044.5776 | $1044.7506 | $1044.5355 | $1044.6859 | 0 | $1044.6859 |
| 1651864380 | $1044.6905 | $1044.7706 | $1044.6677 | $1044.6798 | 0 | $1044.6798 |
| 1651864440 | $1044.6741 | $1044.7432 | $1044.6593 | $1044.6593 | 0 | $1044.6593 |
| 1651864500 | $1044.6868 | $1044.9301 | $1044.615 | $1044.6362 | 0 | $1044.6362 |
| 1651864560 | $1044.6395 | $1044.7088 | $1044.5484 | $1044.5554 | 0 | $1044.5554 |
| 1651864620 | $1044.5546 | $1044.6875 | $1044.3796 | $1044.3796 | 0 | $1044.3796 |
| 1651864680 | $1044.395 | $1044.3953 | $1044.2159 | $1044.2518 | 0 | $1044.2518 |
| 1651864740 | $1044.3037 | $1044.4477 | $1044.2589 | $1044.3691 | 0 | $1044.3691 |
| 1651864800 | $1044.3802 | $1044.4983 | $1044.3057 | $1044.3073 | 0 | $1044.3073 |
| 1651864860 | $1044.303 | $1044.3133 | $1044.1857 | $1044.1909 | 0 | $1044.1909 |
| 1651864920 | $1044.2075 | $1044.225 | $1044.1252 | $1044.1252 | 0 | $1044.1252 |
| 1651864980 | $1044.1153 | $1044.1706 | $1044.1042 | $1044.1119 | 0 | $1044.1119 |
| 1651865040 | $1044.1065 | $1044.1605 | $1044.0242 | $1044.0465 | 0 | $1044.0465 |
| 1651865100 | $1044.0361 | $1044.2641 | $1044.0153 | $1044.1373 | 0 | $1044.1373 |
| 1651865160 | $1044.1442 | $1044.1733 | $1044.0605 | $1044.1505 | 0 | $1044.1505 |
| 1651865220 | $1044.1431 | $1044.2436 | $1044.1163 | $1044.2404 | 0 | $1044.2404 |
| 1651865280 | $1044.2365 | $1044.6762 | $1044.2365 | $1044.6702 | 0 | $1044.6702 |
| 1651865340 | $1044.6736 | $1044.7568 | $1044.5942 | $1044.6171 | 0 | $1044.6171 |
| 1651865400 | $1044.6317 | $1044.8462 | $1044.5752 | $1044.7741 | 0 | $1044.7741 |
| 1651865460 | $1044.7788 | $1045.2305 | $1044.7773 | $1045.0875 | 0 | $1045.0875 |
| 1651865520 | $1045.0897 | $1045.1382 | $1044.715 | $1044.7343 | 0 | $1044.7343 |
| 1651865580 | $1044.7339 | $1045.0371 | $1044.6752 | $1044.9327 | 0 | $1044.9327 |
| 1651865640 | $1044.921 | $1045.0679 | $1044.9059 | $1044.9497 | 0 | $1044.9497 |
| 1651865700 | $1044.9487 | $1045.3893 | $1044.9487 | $1045.2446 | 0 | $1045.2446 |
| 1651865760 | $1045.2396 | $1045.2396 | $1045.016 | $1045.0272 | 0 | $1045.0272 |
| 1651865820 | $1045.0404 | $1045.4567 | $1045.0404 | $1045.4507 | 0 | $1045.4507 |
| 1651865880 | $1045.459 | $1045.992 | $1045.4386 | $1045.9808 | 0 | $1045.9808 |
| 1651865940 | $1046.0102 | $1046.1608 | $1045.8185 | $1046.156 | 0 | $1046.156 |
| 1651866000 | $1046.1593 | $1046.2876 | $1046.1247 | $1046.21 | 0 | $1046.21 |
| 1651866060 | $1046.1652 | $1046.2305 | $1045.9774 | $1046.1917 | 0 | $1046.1917 |
| 1651866120 | $1046.2548 | $1046.3419 | $1046.2138 | $1046.2632 | 0 | $1046.2632 |
| 1651866180 | $1046.2632 | $1046.2645 | $1045.8993 | $1046.0133 | 0 | $1046.0133 |
| 1651866240 | $1046.0099 | $1046.2797 | $1045.9972 | $1045.9972 | 0 | $1045.9972 |
| 1651866300 | $1045.9991 | $1046.046 | $1045.8505 | $1045.9445 | 0 | $1045.9445 |
| 1651866360 | $1045.9397 | $1046.3965 | $1045.9239 | $1046.0484 | 0 | $1046.0484 |
| 1651866420 | $1046.0465 | $1046.1086 | $1045.8019 | $1045.9075 | 0 | $1045.9075 |
| 1651866480 | $1046.036 | $1046.2765 | $1046.036 | $1046.0657 | 0 | $1046.0657 |
| 1651866540 | $1046.0787 | $1046.2744 | $1046.0076 | $1046.1219 | 0 | $1046.1219 |
| 1651866600 | $1046.1263 | $1046.5334 | $1046.1263 | $1046.2881 | 0 | $1046.2881 |
| 1651866660 | $1046.2998 | $1046.4199 | $1046.0359 | $1046.0359 | 0 | $1046.0359 |
| 1651866720 | $1046.033 | $1046.167 | $1045.9811 | $1046.0688 | 0 | $1046.0688 |
| 1651866780 | $1045.9509 | $1046.1451 | $1045.9509 | $1046.1337 | 0 | $1046.1337 |
| 1651866840 | $1046.1314 | $1046.1337 | $1045.8756 | $1045.9569 | 0 | $1045.9569 |
| 1651866900 | $1045.9576 | $1045.9786 | $1045.541 | $1045.5812 | 0 | $1045.5812 |
| 1651866960 | $1045.576 | $1045.6948 | $1045.3734 | $1045.4625 | 0 | $1045.4625 |
| 1651867020 | $1045.4599 | $1045.6501 | $1045.4429 | $1045.6385 | 0 | $1045.6385 |
| 1651867080 | $1045.6431 | $1045.6673 | $1045.5501 | $1045.6082 | 0 | $1045.6082 |
| 1651867140 | $1045.6028 | $1045.8691 | $1045.5842 | $1045.8691 | 0 | $1045.8691 |
| 1651867200 | $1045.7553 | $1045.7555 | $1045.7217 | $1045.7217 | 0 | $1045.7217 |
| 1651867260 | $1045.7217 | $1045.7217 | $1045.7217 | $1045.7217 | 0 | $1045.7217 |
| 1651867320 | $1045.7217 | $1045.7217 | $1045.7217 | $1045.7217 | 0 | $1045.7217 |
| 1651867380 | $1045.7217 | $1045.7217 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867440 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867500 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867560 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867620 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867680 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867740 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867800 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867860 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867920 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651867980 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868040 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868100 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868160 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868220 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868280 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868340 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868400 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868460 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868520 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868580 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868640 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868700 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868760 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868820 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868880 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651868940 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869000 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869060 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869120 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869180 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869240 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869300 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869360 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869420 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869480 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869540 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869600 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869660 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869720 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869780 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869840 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869900 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651869960 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870020 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870080 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870140 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870200 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870260 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870320 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870380 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870440 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870500 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870560 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870620 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870680 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870740 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870800 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870860 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870920 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651870980 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871040 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871100 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871160 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871220 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871280 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871340 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871400 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871460 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871520 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871580 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871640 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |
| 1651871700 | $1045.628 | $1045.628 | $1045.628 | $1045.628 | 0 | $1045.628 |