GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 9, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652083920$1035.6507$1035.8526$1035.6507$1035.76250$1035.7625
1652083980$1035.7591$1035.7631$1035.5806$1035.62230$1035.6223
1652084040$1035.6517$1035.7391$1035.5651$1035.72660$1035.7266
1652084100$1035.7241$1035.7241$1035.5102$1035.52580$1035.5258
1652084160$1035.60$1035.6087$1035.4624$1035.56650$1035.5665
1652084220$1035.5704$1035.6566$1035.4913$1035.65660$1035.6566
1652084280$1035.6584$1035.6889$1035.4725$1035.62890$1035.6289
1652084340$1035.6337$1035.735$1035.5262$1035.63510$1035.6351
1652084400$1035.6347$1035.7376$1035.5415$1035.73760$1035.7376
1652084460$1035.7213$1035.7875$1035.6073$1035.77520$1035.7752
1652084520$1035.7758$1035.7896$1035.5693$1035.7480$1035.748
1652084580$1035.7407$1035.7745$1035.4759$1035.6070$1035.607
1652084640$1035.6072$1035.6184$1035.4592$1035.51010$1035.5101
1652084700$1035.4986$1035.6142$1035.4677$1035.48540$1035.4854
1652084760$1035.4944$1035.6003$1035.4944$1035.51040$1035.5104
1652084820$1035.5068$1035.5335$1035.3428$1035.34280$1035.3428
1652084880$1035.3455$1035.5161$1035.3455$1035.45980$1035.4598
1652084940$1035.461$1035.472$1035.3229$1035.36690$1035.3669
1652085000$1035.3699$1035.3699$1035.271$1035.28690$1035.2869
1652085060$1035.2425$1035.3132$1035.1671$1035.18050$1035.1805
1652085120$1035.103$1035.2093$1034.8966$1035.12370$1035.1237
1652085180$1035.1476$1035.1892$1035.0178$1035.08950$1035.0895
1652085240$1035.1749$1035.1964$1034.9202$1034.92020$1034.9202
1652085300$1034.9146$1035.0344$1034.8949$1034.89490$1034.8949
1652085360$1034.8868$1035.0269$1034.8415$1034.92670$1034.9267
1652085420$1034.9588$1035.0453$1034.8712$1035.01690$1035.0169
1652085480$1035.0108$1035.0765$1034.7867$1034.79710$1034.7971
1652085540$1034.7962$1034.872$1034.6647$1034.74280$1034.7428
1652085600$1034.7367$1034.7367$1034.6126$1034.66320$1034.6632
1652085660$1034.6676$1034.6741$1034.5014$1034.52640$1034.5264
1652085720$1034.5178$1034.541$1034.4444$1034.47210$1034.4721
1652085780$1034.4389$1034.5245$1034.2202$1034.23480$1034.2348
1652085840$1034.2107$1034.3787$1034.0953$1034.11970$1034.1197
1652085900$1034.1083$1034.3137$1034.066$1034.29070$1034.2907
1652085960$1034.269$1034.3863$1034.168$1034.38630$1034.3863
1652086020$1034.383$1034.5718$1034.2902$1034.54780$1034.5478
1652086080$1034.5044$1034.8737$1034.47$1034.73980$1034.7398
1652086140$1034.8621$1034.8621$1034.4624$1034.50790$1034.5079
1652086200$1034.49$1034.5398$1034.4063$1034.46260$1034.4626
1652086260$1034.4516$1034.5072$1034.3731$1034.42750$1034.4275
1652086320$1034.4247$1034.4479$1034.0852$1034.20060$1034.2006
1652086380$1034.2077$1034.2814$1034.1502$1034.15020$1034.1502
1652086440$1034.1607$1034.3562$1034.1201$1034.16410$1034.1641
1652086500$1034.1623$1034.5723$1034.1605$1034.42650$1034.4265
1652086560$1034.428$1034.4728$1034.2249$1034.25660$1034.2566
1652086620$1034.2661$1034.285$1034.1853$1034.26720$1034.2672
1652086680$1034.2655$1034.2921$1034.1105$1034.11270$1034.1127
1652086740$1034.1564$1034.1796$1034.0768$1034.13640$1034.1364
1652086800$1034.1413$1034.2815$1034.0591$1034.25130$1034.2513
1652086860$1034.2508$1034.6374$1034.2474$1034.44010$1034.4401
1652086920$1034.4401$1034.6101$1034.3649$1034.60330$1034.6033
1652086980$1034.6021$1034.6543$1034.5279$1034.6190$1034.619
1652087040$1034.6193$1034.829$1034.6189$1034.79860$1034.7986
1652087100$1034.7978$1034.8889$1034.6208$1034.88890$1034.8889
1652087160$1034.8817$1035.1578$1034.8812$1035.06620$1035.0662
1652087220$1034.9377$1035.124$1034.8794$1035.1240$1035.124
1652087280$1035.1277$1035.1277$1034.906$1035.03950$1035.0395
1652087340$1035.039$1035.1024$1034.9833$1035.04120$1035.0412
1652087400$1034.9758$1035.0865$1034.8784$1034.97240$1034.9724
1652087460$1035.0313$1035.0313$1034.7494$1034.74940$1034.7494
1652087520$1034.7643$1034.8797$1034.7021$1034.79280$1034.7928
1652087580$1034.6966$1035.01$1034.6966$1034.92570$1034.9257
1652087640$1034.9132$1035.1141$1034.7728$1034.77280$1034.7728
1652087700$1034.7945$1034.8773$1034.7027$1034.82150$1034.8215
1652087760$1034.8465$1035.2042$1034.8465$1035.20420$1035.2042
1652087820$1035.2064$1035.3159$1035.0217$1035.15170$1035.1517
1652087880$1035.1448$1035.4712$1035.1171$1035.30840$1035.3084
1652087940$1035.2854$1035.5753$1035.265$1035.49960$1035.4996
1652088000$1035.4945$1035.5399$1035.3072$1035.5060$1035.506
1652088060$1035.5027$1035.9826$1035.4445$1035.69150$1035.6915
1652088120$1035.7054$1035.9542$1035.616$1035.9460$1035.946
1652088180$1035.9501$1035.9529$1035.7424$1035.79480$1035.7948
1652088240$1035.8763$1035.8781$1035.5637$1035.7110$1035.711
1652088300$1035.7543$1035.7543$1035.3927$1035.39270$1035.3927
1652088360$1035.453$1035.635$1035.0596$1035.22450$1035.2245
1652088420$1035.2427$1035.296$1035.08$1035.10180$1035.1018
1652088480$1035.0995$1035.1965$1034.9353$1035.16210$1035.1621
1652088540$1035.1661$1035.3137$1035.1546$1035.17610$1035.1761
1652088600$1035.1828$1035.2319$1034.7299$1034.74830$1034.7483
1652088660$1034.7448$1034.7449$1033.7094$1033.70940$1033.7094
1652088720$1033.7224$1033.7393$1033.0094$1033.19780$1033.1978
1652088780$1033.231$1033.5046$1033.2101$1033.29110$1033.2911
1652088840$1033.333$1033.4955$1033.3289$1033.4530$1033.453
1652088900$1033.4275$1033.5239$1033.225$1033.24940$1033.2494
1652088960$1033.1599$1033.5109$1033.1599$1033.51090$1033.5109
1652089020$1033.5155$1034.18$1033.3999$1034.01880$1034.0188
1652089080$1033.8598$1033.9943$1033.2729$1033.34980$1033.3498
1652089140$1033.3511$1033.3934$1033.2319$1033.25850$1033.2585
1652089200$1033.2603$1033.2603$1032.7553$1032.75530$1032.7553
1652089260$1032.7807$1033.3276$1032.4576$1033.26460$1033.2646
1652089320$1033.2573$1033.4379$1032.9659$1033.3030$1033.303
1652089380$1033.2935$1033.3136$1033.1183$1033.17630$1033.1763
1652089440$1033.1834$1033.2331$1033.0575$1033.08890$1033.0889
1652089500$1033.0927$1033.2418$1033.0735$1033.12420$1033.1242
1652089560$1033.1287$1033.6125$1033.1081$1033.52790$1033.5279
1652089620$1033.4671$1034.2019$1033.4671$1033.71950$1033.7195
1652089680$1033.7138$1033.7138$1032.6756$1032.97940$1032.9794
1652089740$1032.9332$1033.0231$1032.6641$1033.02310$1033.0231
1652089800$1033.057$1033.2095$1032.0396$1032.41510$1032.4151
1652089860$1032.4108$1032.6392$1032.4011$1032.42770$1032.4277
1652089920$1032.4268$1032.4297$1032.0552$1032.32540$1032.3254
1652089980$1032.3257$1032.9105$1032.3257$1032.77170$1032.7717
1652090040$1032.7717$1032.7849$1032.2852$1032.46130$1032.4613
1652090100$1032.4527$1032.50$1032.3248$1032.4620$1032.462
1652090160$1032.4563$1032.4632$1032.0782$1032.08420$1032.0842
1652090220$1032.0249$1032.5363$1031.9701$1032.28520$1032.2852
1652090280$1032.2865$1032.482$1032.0978$1032.25930$1032.2593
1652090340$1032.2555$1032.4661$1032.1599$1032.35640$1032.3564
1652090400$1032.3442$1032.3537$1032.2977$1032.30040$1032.3004
1652090460$1032.311$1032.9693$1032.2764$1032.96520$1032.9652
1652090520$1032.9692$1032.9964$1032.9611$1032.97970$1032.9797
1652090580$1032.9796$1032.9986$1032.9457$1032.95730$1032.9573
1652090640$1032.9526$1032.9638$1032.9158$1032.93110$1032.9311
1652090700$1032.9259$1032.9658$1032.9031$1032.96580$1032.9658
1652090760$1032.95$1032.9794$1032.95$1032.97550$1032.9755
1652090820$1032.973$1032.9954$1032.9663$1032.9770$1032.977
1652090880$1032.9826$1033.0242$1032.965$1032.98860$1032.9886
1652090940$1032.9844$1033.0098$1032.9243$1032.96440$1032.9644
1652091000$1032.9622$1032.9836$1032.9344$1032.95790$1032.9579
1652091060$1032.958$1032.9734$1032.9112$1032.91610$1032.9161
1652091120$1032.9155$1032.9735$1032.9119$1032.95180$1032.9518
1652091180$1032.9434$1032.9668$1032.9339$1032.93850$1032.9385
1652091240$1032.943$1033.0318$1032.9294$1033.00650$1033.0065
1652091300$1032.985$1033.0552$1032.9669$1033.00460$1033.0046
1652091360$1033.009$1033.0244$1032.9872$1033.00220$1033.0022
1652091420$1032.9932$1033.0022$1032.9658$1032.99620$1032.9962
1652091480$1032.9841$1032.9932$1032.9274$1032.97060$1032.9706
1652091540$1032.9691$1032.9797$1032.9156$1032.94650$1032.9465
1652091600$1032.9503$1032.9979$1032.9407$1032.97590$1032.9759
1652091660$1032.9761$1032.9913$1032.9404$1032.96410$1032.9641
1652091720$1032.9595$1032.9645$1032.9277$1032.94460$1032.9446
1652091780$1032.9442$1032.9932$1032.9416$1032.97590$1032.9759
1652091840$1032.9816$1033.0346$1032.9795$1032.99890$1032.9989
1652091900$1032.9994$1033.0076$1032.9812$1032.98540$1032.9854
1652091960$1032.9829$1032.9963$1032.927$1032.95120$1032.9512
1652092020$1032.9474$1033.0203$1032.9474$1032.96560$1032.9656
1652092080$1032.9702$1033.0087$1032.9681$1033.00730$1033.0073
1652092140$1033.0055$1033.0168$1032.9871$1033.00380$1033.0038
1652092200$1032.9953$1033.0112$1032.9922$1033.00810$1033.0081
1652092260$1033.0031$1033.0205$1032.9921$1033.01520$1033.0152
1652092320$1033.015$1033.024$1032.9986$1033.00290$1033.0029
1652092380$1033.0009$1033.0011$1032.9456$1032.95490$1032.9549
1652092440$1032.9552$1032.9614$1032.9094$1032.95070$1032.9507
1652092500$1032.9485$1032.9732$1032.9343$1032.95520$1032.9552
1652092560$1032.9364$1032.9636$1032.9249$1032.9560$1032.956
1652092620$1032.957$1032.9631$1032.9323$1032.95410$1032.9541
1652092680$1032.9546$1032.9764$1032.9513$1032.97360$1032.9736
1652092740$1032.9732$1033.0155$1032.9689$1032.99820$1032.9982
1652092800$1032.9969$1033.0027$1032.9487$1032.97520$1032.9752
1652092860$1032.9675$1033.0053$1032.952$1032.97420$1032.9742
1652092920$1032.9554$1033.0054$1032.9526$1032.98640$1032.9864
1652092980$1032.9856$1032.9999$1032.9569$1032.98710$1032.9871
1652093040$1032.9864$1032.9877$1032.9641$1032.98350$1032.9835
1652093100$1032.9796$1033.0069$1032.9703$1032.99660$1032.9966
1652093160$1032.9969$1033.037$1032.9908$1033.02970$1033.0297
1652093220$1033.0281$1033.0478$1033.005$1033.01340$1033.0134
1652093280$1033.006$1033.029$1032.9576$1032.98440$1032.9844
1652093340$1032.9872$1033.0333$1032.9616$1033.03330$1033.0333
1652093400$1033.0236$1033.0809$1033.023$1033.08090$1033.0809
1652093460$1033.079$1033.0813$1033.0304$1033.04760$1033.0476
1652093520$1033.0436$1033.0436$1032.9609$1032.9690$1032.969
1652093580$1032.9707$1032.9935$1032.9485$1032.97040$1032.9704
1652093640$1032.9723$1032.9942$1032.953$1032.95990$1032.9599
1652093700$1032.9522$1033.0101$1032.9474$1033.00930$1033.0093
1652093760$1033.0162$1033.0801$1032.9931$1033.03490$1033.0349
1652093820$1033.053$1033.0645$1033.0101$1033.03390$1033.0339
1652093880$1033.0159$1033.0611$1033.0159$1033.05280$1033.0528
1652093940$1033.0536$1033.0649$1033.0183$1033.02390$1033.0239
1652094000$1033.0177$1033.0375$1032.9988$1033.03310$1033.0331
1652094060$1033.0336$1033.0453$1032.9581$1032.96410$1032.9641
1652094120$1032.9621$1032.9643$1032.9044$1032.93350$1032.9335
1652094180$1032.9288$1032.9614$1032.9157$1032.91570$1032.9157
1652094240$1032.9269$1032.9447$1032.9095$1032.92540$1032.9254
1652094300$1032.927$1032.9371$1032.8847$1032.91420$1032.9142
1652094360$1032.8974$1032.9794$1032.897$1032.93520$1032.9352
1652094420$1032.935$1032.964$1032.906$1032.91950$1032.9195
1652094480$1032.9171$1032.9246$1032.8664$1032.88130$1032.8813
1652094540$1032.8813$1032.8983$1032.862$1032.8850$1032.885
1652094600$1032.8727$1032.8791$1032.8275$1032.84550$1032.8455
1652094660$1032.8508$1032.8622$1032.8251$1032.84790$1032.8479
1652094720$1032.8416$1032.8853$1032.8312$1032.8630$1032.863
1652094780$1032.8645$1032.8945$1032.8338$1032.85310$1032.8531
1652094840$1032.8549$1032.9041$1032.8322$1032.86660$1032.8666
1652094900$1032.8668$1032.9069$1032.8444$1032.89870$1032.8987
1652094960$1032.9105$1032.9121$1032.8645$1032.87240$1032.8724
1652095020$1032.8665$1032.8888$1032.8602$1032.87280$1032.8728
1652095080$1032.8656$1032.8917$1032.8613$1032.89170$1032.8917
1652095140$1032.889$1032.889$1032.861$1032.86380$1032.8638
1652095200$1032.8611$1032.8783$1032.8453$1032.85890$1032.8589
1652095260$1032.8579$1032.8771$1032.8381$1032.84190$1032.8419
1652095320$1032.8437$1032.8563$1032.8085$1032.82410$1032.8241
1652095380$1032.8238$1032.8407$1032.7924$1032.82560$1032.8256
1652095440$1032.8285$1032.8554$1032.79$1032.85540$1032.8554
1652095500$1032.8477$1032.8586$1032.8234$1032.83250$1032.8325
1652095560$1032.8423$1032.8801$1032.8322$1032.88010$1032.8801
1652095620$1032.8761$1032.8946$1032.8706$1032.88810$1032.8881
1652095680$1032.8922$1032.925$1032.8797$1032.90880$1032.9088
1652095740$1032.9033$1032.9186$1032.8865$1032.90190$1032.9019
1652095800$1032.9004$1032.9289$1032.8953$1032.91090$1032.9109
1652095860$1032.9117$1032.9362$1032.8844$1032.88440$1032.8844
1652095920$1032.8866$1032.9202$1032.884$1032.89590$1032.8959
1652095980$1032.8979$1032.9128$1032.8825$1032.90880$1032.9088
1652096040$1032.901$1032.9448$1032.8941$1032.94350$1032.9435
1652096100$1032.9435$1032.9435$1032.9143$1032.92450$1032.9245
1652096160$1032.9269$1032.9398$1032.9102$1032.93980$1032.9398
1652096220$1032.9444$1032.967$1032.94$1032.9640$1032.964
1652096280$1032.9632$1033.0399$1032.9488$1033.03990$1033.0399
1652096340$1033.0416$1033.0416$1032.9753$1032.99930$1032.9993
1652096400$1032.9993$1033.0116$1032.9712$1032.98730$1032.9873
1652096460$1032.9748$1033.0389$1032.9632$1033.01270$1033.0127
1652096520$1032.9936$1033.0402$1032.988$1033.03680$1033.0368
1652096580$1033.0358$1033.0398$1033.0057$1033.01490$1033.0149
1652096640$1033.0143$1033.046$1033.0137$1033.03340$1033.0334
1652096700$1033.0368$1033.1034$1033.0368$1033.07660$1033.0766
1652096760$1033.0888$1033.1362$1033.0888$1033.11980$1033.1198
1652096820$1033.1218$1033.1516$1033.1208$1033.13850$1033.1385
1652096880$1033.1357$1033.1562$1033.0646$1033.06460$1033.0646
1652096940$1033.0685$1033.1038$1033.0523$1033.08080$1033.0808
1652097000$1033.081$1033.1199$1033.0722$1033.11910$1033.1191
1652097060$1033.1208$1033.2613$1033.1208$1033.20360$1033.2036
1652097120$1033.2018$1033.2286$1033.1811$1033.2130$1033.213
1652097180$1033.2116$1033.2437$1033.1914$1033.23040$1033.2304
1652097240$1033.2265$1033.2779$1033.2265$1033.25880$1033.2588
1652097300$1033.255$1033.3679$1033.2491$1033.3240$1033.324
1652097360$1033.3506$1033.399$1033.3225$1033.36120$1033.3612
1652097420$1033.3627$1033.4317$1033.3542$1033.42040$1033.4204
1652097480$1033.4071$1033.4344$1033.3948$1033.42930$1033.4293
1652097540$1033.4291$1033.458$1033.4111$1033.42250$1033.4225
1652097600$1033.4235$1033.4839$1033.4203$1033.47720$1033.4772
1652097660$1033.4654$1033.6892$1033.458$1033.68920$1033.6892
1652097720$1033.6555$1033.6866$1033.6296$1033.67370$1033.6737
1652097780$1033.6632$1033.761$1033.6482$1033.74710$1033.7471
1652097840$1033.7173$1033.8032$1033.7173$1033.78650$1033.7865
1652097900$1033.7967$1033.9199$1033.7946$1033.88020$1033.8802
1652097960$1033.8733$1034.0471$1033.8633$1034.01630$1034.0163
1652098020$1034.0402$1034.1461$1034.021$1034.14340$1034.1434
1652098080$1034.1327$1034.3392$1034.1327$1034.28050$1034.2805
1652098140$1034.2709$1034.2925$1034.1905$1034.2150$1034.215
1652098200$1034.2314$1034.2501$1034.1923$1034.20680$1034.2068
1652098260$1034.2028$1034.2063$1034.1079$1034.15490$1034.1549
1652098320$1034.1232$1034.2035$1034.0944$1034.13270$1034.1327
1652098380$1034.1233$1034.1839$1034.1049$1034.16530$1034.1653
1652098440$1034.1829$1034.2107$1034.1511$1034.19690$1034.1969
1652098500$1034.1984$1034.2523$1034.1725$1034.19220$1034.1922
1652098560$1034.192$1034.3021$1034.192$1034.20230$1034.2023
1652098620$1034.1974$1034.2164$1034.1192$1034.1380$1034.138
1652098680$1034.151$1034.1637$1034.1104$1034.14830$1034.1483
1652098740$1034.1403$1034.1499$1034.1054$1034.10740$1034.1074
1652098800$1034.1148$1034.2866$1034.1148$1034.2750$1034.275
1652098860$1034.2756$1034.3454$1034.2435$1034.30650$1034.3065
1652098920$1034.3042$1034.4031$1034.2776$1034.37710$1034.3771
1652098980$1034.3784$1034.4507$1034.3532$1034.37610$1034.3761
1652099040$1034.3779$1034.4393$1034.3633$1034.43160$1034.4316
1652099100$1034.4396$1034.5125$1034.4228$1034.44470$1034.4447
1652099160$1034.4549$1034.4793$1034.4128$1034.43660$1034.4366
1652099220$1034.4256$1034.4704$1034.4149$1034.41490$1034.4149
1652099280$1034.4144$1034.4447$1034.4014$1034.42270$1034.4227
1652099340$1034.4274$1034.4644$1034.4217$1034.43220$1034.4322
1652099400$1034.446$1034.5314$1034.4103$1034.48060$1034.4806
1652099460$1034.5121$1034.5596$1034.504$1034.5340$1034.534
1652099520$1034.5343$1034.6165$1034.5343$1034.61650$1034.6165
1652099580$1034.5712$1034.665$1034.5709$1034.65730$1034.6573
1652099640$1034.6458$1034.7216$1034.5848$1034.71520$1034.7152
1652099700$1034.6963$1034.7542$1034.6732$1034.7410$1034.741
1652099760$1034.7382$1034.7523$1034.6203$1034.66340$1034.6634
1652099820$1034.6674$1034.6674$1034.5903$1034.65060$1034.6506
1652099880$1034.6608$1034.6676$1034.6216$1034.63760$1034.6376
1652099940$1034.6398$1034.6514$1034.5949$1034.59490$1034.5949
1652100000$1034.5995$1034.6832$1034.5899$1034.6670$1034.667
1652100060$1034.6614$1034.703$1034.6569$1034.68260$1034.6826
1652100120$1034.6695$1034.6695$1034.5801$1034.64880$1034.6488
1652100180$1034.6163$1034.6325$1034.5865$1034.61590$1034.6159
1652100240$1034.6173$1034.6222$1034.5039$1034.53220$1034.5322
1652100300$1034.5482$1034.5506$1034.4926$1034.53720$1034.5372
1652100360$1034.5342$1034.5659$1034.5177$1034.54910$1034.5491
1652100420$1034.5569$1034.5779$1034.4558$1034.47750$1034.4775
1652100480$1034.4761$1034.4811$1034.4087$1034.44480$1034.4448
1652100540$1034.4522$1034.477$1034.4268$1034.47540$1034.4754
1652100600$1034.478$1034.4893$1034.419$1034.42780$1034.4278
1652100660$1034.4297$1034.4624$1034.4135$1034.42330$1034.4233
1652100720$1034.4135$1034.4658$1034.4121$1034.43380$1034.4338
1652100780$1034.4285$1034.4356$1034.3845$1034.40690$1034.4069
1652100840$1034.4126$1034.4212$1034.3637$1034.41620$1034.4162
1652100900$1034.4116$1034.4563$1034.3935$1034.43530$1034.4353
1652100960$1034.4422$1034.46$1034.4249$1034.45420$1034.4542
1652101020$1034.4519$1034.4595$1034.3838$1034.40990$1034.4099
1652101080$1034.4125$1034.443$1034.3587$1034.35870$1034.3587
1652101140$1034.3565$1034.4123$1034.343$1034.34620$1034.3462
1652101200$1034.3436$1034.3436$1034.2335$1034.27860$1034.2786
1652101260$1034.2772$1034.3223$1034.2201$1034.29490$1034.2949
1652101320$1034.2969$1034.3219$1034.2566$1034.30620$1034.3062
1652101380$1034.3034$1034.3805$1034.2893$1034.33590$1034.3359
1652101440$1034.3445$1034.3699$1034.3095$1034.36990$1034.3699
1652101500$1034.3913$1034.4347$1034.3633$1034.42110$1034.4211
1652101560$1034.423$1034.423$1034.326$1034.33490$1034.3349
1652101620$1034.3409$1034.3901$1034.3032$1034.30320$1034.3032
1652101680$1034.30$1034.3083$1034.1917$1034.19170$1034.1917
1652101740$1034.2007$1034.2398$1034.1428$1034.14280$1034.1428
1652101800$1034.1351$1034.1709$1034.0403$1034.06270$1034.0627
1652101860$1034.0635$1034.0693$1033.9557$1033.97610$1033.9761
1652101920$1033.9849$1034.0213$1033.952$1034.00060$1034.0006
1652101980$1033.9952$1034.0305$1033.9712$1034.02230$1034.0223
1652102040$1034.0267$1034.0269$1033.9517$1034.01770$1034.0177
1652102100$1033.9975$1034.0402$1033.9671$1033.97940$1033.9794
1652102160$1033.9686$1034.0056$1033.9469$1033.96770$1033.9677
1652102220$1033.9695$1033.9779$1033.912$1033.91840$1033.9184
1652102280$1033.9089$1033.9562$1033.9083$1033.92630$1033.9263
1652102340$1033.9238$1033.9473$1033.8888$1033.88880$1033.8888
1652102400$1033.8926$1033.9412$1033.8826$1033.93580$1033.9358
1652102460$1033.9332$1033.9482$1033.8796$1033.90830$1033.9083
1652102520$1033.909$1033.9377$1033.8876$1033.88760$1033.8876
1652102580$1033.8824$1033.9014$1033.8649$1033.86490$1033.8649
1652102640$1033.8696$1033.9326$1033.8696$1033.91680$1033.9168
1652102700$1033.9121$1033.9389$1033.8848$1033.91640$1033.9164
1652102760$1033.9098$1033.9804$1033.9098$1033.97050$1033.9705
1652102820$1033.9726$1034.018$1033.9526$1033.98450$1033.9845
1652102880$1033.9828$1033.9879$1033.9424$1033.94240$1033.9424
1652102940$1033.9486$1033.9651$1033.9193$1033.9330$1033.933
1652103000$1033.9261$1033.9261$1029.0347$1029.79450$1029.7945
1652103060$1029.7447$1029.9442$1028.0686$1028.26680$1028.2668
1652103120$1028.2693$1028.6112$1026.1328$1026.13280$1026.1328
1652103180$1026.1247$1026.6168$1025.5488$1026.16870$1026.1687
1652103240$1026.3573$1026.7109$1025.8276$1026.31470$1026.3147
1652103300$1026.3011$1027.2839$1026.0414$1027.11730$1027.1173
1652103360$1027.1179$1027.3239$1026.3145$1027.14810$1027.1481
1652103420$1027.1489$1027.464$1026.392$1027.15250$1027.1525
1652103480$1027.1466$1028.8534$1027.0245$1028.85340$1028.8534
1652103540$1028.8079$1029.1123$1027.9614$1027.96140$1027.9614
1652103600$1027.9235$1027.9235$1026.6004$1027.39890$1027.3989
1652103660$1027.4738$1027.9903$1026.7079$1027.28490$1027.2849
1652103720$1027.2642$1027.3309$1026.7626$1026.79760$1026.7976
1652103780$1026.7732$1027.814$1026.5174$1026.51740$1026.5174
1652103840$1026.4292$1026.7381$1025.8751$1026.60410$1026.6041
1652103900$1026.571$1026.8577$1026.0873$1026.17960$1026.1796
1652103960$1026.1328$1026.1328$1025.5181$1025.62460$1025.6246
1652104020$1025.5785$1025.5785$1025.2525$1025.33220$1025.3322
1652104080$1025.3327$1025.3865$1025.1035$1025.22320$1025.2232
1652104140$1025.2232$1025.6276$1024.8871$1025.62760$1025.6276
1652104200$1025.7364$1026.2246$1025.4616$1026.15660$1026.1566
1652104260$1026.2637$1027.0323$1025.5777$1027.03230$1027.0323
1652104320$1027.008$1027.068$1025.982$1026.7190$1026.719
1652104380$1026.7641$1027.149$1026.5425$1027.09830$1027.0983
1652104440$1027.0857$1027.3292$1026.8206$1027.18720$1027.1872
1652104500$1027.1645$1027.1645$1026.104$1026.15090$1026.1509
1652104560$1026.1509$1026.2232$1025.2763$1025.27630$1025.2763
1652104620$1025.2759$1025.513$1024.9825$1025.110$1025.11
1652104680$1025.0823$1025.348$1024.7524$1025.27080$1025.2708
1652104740$1025.2713$1025.2958$1024.9701$1025.0980$1025.098
1652104800$1025.3837$1025.3837$1024.1163$1024.13730$1024.1373
1652104860$1024.1768$1024.6636$1024.0193$1024.19740$1024.1974
1652104920$1024.3321$1024.9863$1023.7354$1024.12780$1024.1278
1652104980$1024.1278$1024.1803$1023.5556$1023.72710$1023.7271
1652105040$1023.6637$1023.6637$1022.7837$1022.85880$1022.8588
1652105100$1022.8599$1023.0193$1022.5423$1022.63220$1022.6322
1652105160$1022.6338$1022.6338$1021.9247$1021.95070$1021.9507
1652105220$1021.9273$1022.1876$1021.6028$1021.60280$1021.6028
1652105280$1021.666$1021.9305$1021.6133$1021.83570$1021.8357
1652105340$1021.8584$1021.8748$1021.365$1021.3650$1021.365
1652105400$1021.2663$1022.0716$1021.2333$1021.98720$1021.9872
1652105460$1021.9378$1022.5569$1021.9378$1022.04520$1022.0452
1652105520$1022.0064$1022.5167$1021.9166$1022.43190$1022.4319
1652105580$1022.3885$1023.3257$1022.1637$1023.23260$1023.2326
1652105640$1023.2702$1023.8054$1023.2004$1023.65140$1023.6514
1652105700$1023.5491$1023.6068$1022.5892$1022.98310$1022.9831
1652105760$1022.9814$1023.5405$1022.8565$1022.86040$1022.8604
1652105820$1022.8741$1022.9118$1022.2192$1022.21920$1022.2192
1652105880$1022.227$1022.5388$1021.9765$1022.53880$1022.5388
1652105940$1022.4942$1022.4942$1022.1621$1022.41250$1022.4125
1652106000$1022.4153$1022.6739$1022.0225$1022.10060$1022.1006
1652106060$1022.0347$1022.2411$1022.0319$1022.19950$1022.1995
1652106120$1022.2634$1022.476$1022.0794$1022.18930$1022.1893
1652106180$1022.1515$1022.2968$1021.6391$1021.68230$1021.6823
1652106240$1021.6742$1021.8251$1021.5242$1021.56370$1021.5637
1652106300$1021.5606$1021.6234$1021.2828$1021.28280$1021.2828
1652106360$1021.433$1021.4498$1020.992$1021.19990$1021.1999
1652106420$1021.2113$1021.6234$1021.2048$1021.46490$1021.4649
1652106480$1021.5008$1021.6843$1021.3996$1021.39960$1021.3996
1652106540$1021.4015$1021.5219$1021.2398$1021.2850$1021.285
1652106600$1021.3121$1021.5507$1021.045$1021.53250$1021.5325
1652106660$1021.5339$1021.5775$1021.151$1021.22480$1021.2248
1652106720$1021.2316$1021.2376$1020.7443$1020.77340$1020.7734
1652106780$1020.7676$1020.9104$1020.4257$1020.42570$1020.4257
1652106840$1020.4303$1020.5251$1020.2272$1020.42990$1020.4299
1652106900$1020.437$1020.6147$1020.3341$1020.46520$1020.4652
1652106960$1020.3785$1020.3785$1020.03$1020.04910$1020.0491
1652107020$1020.0167$1020.1613$1019.9389$1020.16130$1020.1613
1652107080$1020.1588$1020.6473$1020.1588$1020.37410$1020.3741
1652107140$1020.3829$1020.5607$1020.0699$1020.2530$1020.253
1652107200$1020.2561$1020.6931$1020.1185$1020.46990$1020.4699
1652107260$1020.4862$1020.8773$1020.4862$1020.73310$1020.7331
1652107320$1020.7215$1021.2599$1020.7215$1021.09960$1021.0996
1652107380$1021.1102$1021.2902$1021.0684$1021.08970$1021.0897
1652107440$1021.0994$1021.5833$1020.9799$1021.58330$1021.5833
1652107500$1021.6517$1022.168$1021.6501$1022.1680$1022.168
1652107560$1022.14$1022.2875$1021.70$1021.700$1021.70
1652107620$1021.7024$1022.034$1021.5286$1022.00210$1022.0021
1652107680$1022.0235$1022.1033$1021.8315$1021.86410$1021.8641
1652107740$1021.8226$1021.9915$1021.6172$1021.61720$1021.6172
1652107800$1021.6228$1021.8466$1021.5446$1021.54580$1021.5458
1652107860$1021.5456$1021.559$1020.8277$1020.82770$1020.8277
1652107920$1020.8149$1020.9969$1020.6361$1020.68880$1020.6888
1652107980$1020.6323$1020.6737$1020.482$1020.4820$1020.482
1652108040$1020.4716$1020.7724$1020.4207$1020.43290$1020.4329
1652108100$1020.4321$1020.525$1020.3176$1020.31760$1020.3176
1652108160$1020.3255$1020.7898$1020.161$1020.65530$1020.6553
1652108220$1020.6607$1020.8499$1020.5688$1020.78910$1020.7891
1652108280$1020.8098$1020.8353$1020.6354$1020.63720$1020.6372
1652108340$1020.6288$1020.6401$1020.5131$1020.55990$1020.5599
1652108400$1020.5484$1020.8932$1020.5371$1020.84520$1020.8452
1652108460$1020.8618$1020.977$1020.7692$1020.9770$1020.977
1652108520$1020.9781$1021.0845$1020.7735$1020.79870$1020.7987
1652108580$1020.8121$1021.0166$1020.7659$1020.97830$1020.9783
1652108640$1020.9816$1021.3019$1020.9816$1021.21190$1021.2119
1652108700$1021.2241$1021.2644$1020.7257$1020.73560$1020.7356
1652108760$1020.731$1020.731$1020.2414$1020.24140$1020.2414
1652108820$1020.24$1020.4258$1020.1184$1020.20290$1020.2029
1652108880$1020.1932$1020.4226$1020.0495$1020.13620$1020.1362
1652108940$1020.1443$1020.239$1019.9454$1020.10980$1020.1098
1652109000$1020.1114$1020.6143$1020.1075$1020.60760$1020.6076
1652109060$1020.5785$1020.6542$1020.2862$1020.35730$1020.3573
1652109120$1020.3571$1020.6695$1020.3571$1020.42520$1020.4252
1652109180$1020.3941$1020.3941$1020.033$1020.0330$1020.033
1652109240$1020.0083$1020.2852$1020.0083$1020.1820$1020.182
1652109300$1020.1828$1020.5395$1020.1764$1020.53480$1020.5348
1652109360$1020.5385$1021.1117$1020.5325$1020.86250$1020.8625
1652109420$1020.8356$1020.9366$1020.6674$1020.7710$1020.771
1652109480$1020.7833$1021.1563$1020.7684$1020.95230$1020.9523
1652109540$1020.9422$1020.947$1020.7813$1020.92780$1020.9278
1652109600$1020.9202$1020.9352$1020.4465$1020.44650$1020.4465
1652109660$1020.4541$1020.4594$1020.3543$1020.44910$1020.4491
1652109720$1020.4337$1020.4413$1020.1735$1020.23140$1020.2314
1652109780$1020.2315$1020.2802$1020.1392$1020.18490$1020.1849
1652109840$1020.1826$1020.4136$1020.1707$1020.36240$1020.3624
1652109900$1020.3596$1020.4529$1020.313$1020.36130$1020.3613
1652109960$1020.3559$1020.3559$1020.1112$1020.24040$1020.2404
1652110020$1020.2337$1020.4384$1020.2309$1020.4210$1020.421
1652110080$1020.4069$1020.8216$1020.3968$1020.82160$1020.8216
1652110140$1020.8591$1021.0289$1020.8493$1020.88130$1020.8813
1652110200$1020.8593$1020.9454$1020.6473$1020.69630$1020.6963
1652110260$1020.6729$1020.9873$1020.6713$1020.92370$1020.9237
1652110320$1020.9224$1020.9372$1020.3139$1020.31590$1020.3159
1652110380$1020.3235$1020.9615$1020.2147$1020.95860$1020.9586
1652110440$1020.9768$1021.4211$1020.9768$1021.28250$1021.2825
1652110500$1021.3361$1021.6091$1021.2312$1021.23610$1021.2361
1652110560$1021.2365$1021.2735$1020.9307$1020.93070$1020.9307
1652110620$1020.9371$1021.0178$1020.8388$1020.91220$1020.9122
1652110680$1020.8979$1021.3635$1020.8657$1021.33470$1021.3347
1652110740$1021.3325$1022.005$1021.3325$1021.83040$1021.8304
1652110800$1021.9004$1021.9069$1021.4853$1021.49390$1021.4939
1652110860$1021.4931$1021.6097$1021.4898$1021.55740$1021.5574
1652110920$1021.5698$1022.0597$1021.5673$1022.05970$1022.0597
1652110980$1022.0553$1022.2849$1021.9676$1022.09370$1022.0937
1652111040$1022.1268$1022.2404$1021.9876$1022.16810$1022.1681
1652111100$1022.2176$1022.2529$1021.8847$1022.14090$1022.1409
1652111160$1022.1416$1022.1786$1021.9066$1022.02530$1022.0253
1652111220$1021.9587$1022.239$1021.9587$1022.00280$1022.0028
1652111280$1022.0031$1022.1336$1021.9642$1021.96420$1021.9642
1652111340$1022.0397$1022.0489$1021.7069$1021.77330$1021.7733
1652111400$1021.739$1022.3808$1021.7351$1022.38080$1022.3808
1652111460$1022.3794$1022.632$1022.3596$1022.61770$1022.6177
1652111520$1022.6295$1022.736$1022.3192$1022.6240$1022.624
1652111580$1022.627$1022.6944$1022.4107$1022.41070$1022.4107
1652111640$1022.4727$1022.7433$1022.4727$1022.70980$1022.7098
1652111700$1022.7068$1022.9869$1022.6476$1022.98690$1022.9869
1652111760$1023.002$1023.3148$1022.9885$1023.16280$1023.1628
1652111820$1023.2534$1023.4936$1023.2437$1023.43560$1023.4356
1652111880$1023.4829$1023.5595$1022.8904$1022.96130$1022.9613
1652111940$1022.9493$1022.9534$1022.737$1022.88760$1022.8876
1652112000$1022.8446$1022.8446$1022.6496$1022.64960$1022.6496
1652112060$1022.6895$1022.7004$1022.0862$1022.09030$1022.0903
1652112120$1022.141$1022.4545$1022.141$1022.24380$1022.2438
1652112180$1022.2435$1022.2457$1021.8568$1021.85730$1021.8573
1652112240$1021.86$1022.0776$1021.8487$1021.96020$1021.9602
1652112300$1021.9613$1022.3134$1021.8522$1022.13570$1022.1357
1652112360$1022.1376$1022.6691$1022.1087$1022.62130$1022.6213
1652112420$1022.6281$1023.70$1022.6281$1023.65680$1023.6568
1652112480$1023.6577$1023.8845$1023.6433$1023.80570$1023.8057
1652112540$1023.8158$1023.861$1023.355$1023.3550$1023.355
1652112600$1023.3543$1023.9394$1023.3462$1023.93380$1023.9338
1652112660$1023.9315$1024.1869$1023.9299$1024.18130$1024.1813
1652112720$1024.1737$1024.1737$1023.5833$1023.82160$1023.8216
1652112780$1023.8257$1024.2368$1023.8257$1024.18080$1024.1808
1652112840$1024.2024$1024.3523$1024.2024$1024.24860$1024.2486
1652112900$1024.1508$1024.4703$1024.1219$1024.46820$1024.4682
1652112960$1024.5091$1024.9606$1024.5091$1024.93320$1024.9332
1652113020$1024.8659$1025.1631$1024.7741$1025.16310$1025.1631
1652113080$1025.2096$1025.2458$1024.9267$1024.98580$1024.9858
1652113140$1024.9865$1025.1412$1024.8645$1024.87520$1024.8752
1652113200$1024.8759$1024.8826$1024.3942$1024.42250$1024.4225
1652113260$1024.4205$1024.6369$1024.3627$1024.36730$1024.3673
1652113320$1024.341$1024.3488$1024.2064$1024.29630$1024.2963
1652113380$1024.214$1024.4485$1024.1213$1024.41410$1024.4141
1652113440$1024.5366$1024.9359$1024.4858$1024.72640$1024.7264
1652113500$1024.7469$1024.9657$1024.639$1024.6770$1024.677
1652113560$1024.6676$1024.6714$1024.0565$1024.08650$1024.0865
1652113620$1024.0652$1024.2236$1024.0545$1024.22360$1024.2236
1652113680$1024.2175$1024.5331$1024.2175$1024.48910$1024.4891
1652113740$1024.5343$1024.6728$1024.3069$1024.65220$1024.6522
1652113800$1024.6487$1024.9361$1024.4669$1024.46690$1024.4669
1652113860$1024.4444$1025.1274$1024.4178$1024.92790$1024.9279
1652113920$1024.9711$1025.1112$1024.8637$1024.86810$1024.8681
1652113980$1024.8734$1024.985$1024.7074$1024.8920$1024.892
1652114040$1024.8914$1024.9945$1024.769$1024.76980$1024.7698
1652114100$1024.7699$1024.8495$1024.6351$1024.84950$1024.8495
1652114160$1024.9044$1024.9381$1024.6679$1024.68410$1024.6841
1652114220$1024.6823$1024.6823$1024.4628$1024.50740$1024.5074
1652114280$1024.4939$1024.5061$1024.151$1024.22010$1024.2201
1652114340$1024.2065$1024.2765$1024.1351$1024.14270$1024.1427
1652114400$1024.1404$1024.3839$1024.1173$1024.25720$1024.2572
1652114460$1024.2589$1024.2589$1024.0848$1024.11250$1024.1125
1652114520$1024.0615$1024.1166$1023.9916$1023.99160$1023.9916
1652114580$1024.0085$1024.0204$1023.9224$1023.93940$1023.9394
1652114640$1023.9423$1023.9633$1023.8615$1023.93530$1023.9353
1652114700$1023.9267$1023.9267$1023.438$1023.43810$1023.4381
1652114760$1023.4506$1023.4506$1023.2398$1023.31560$1023.3156
1652114820$1023.3284$1023.3284$1023.1837$1023.24280$1023.2428
1652114880$1023.2436$1023.2436$1023.1047$1023.10610$1023.1061
1652114940$1023.125$1023.4882$1023.125$1023.48350$1023.4835
1652115000$1023.4846$1023.4846$1023.2961$1023.33860$1023.3386
1652115060$1023.3526$1023.3526$1023.2399$1023.24420$1023.2442
1652115120$1023.2472$1023.2812$1023.1115$1023.14270$1023.1427
1652115180$1023.0729$1023.2709$1023.0729$1023.15610$1023.1561
1652115240$1023.1546$1023.1571$1022.9612$1022.96490$1022.9649
1652115300$1022.9588$1023.1402$1022.9432$1023.12270$1023.1227
1652115360$1023.1561$1023.2127$1023.1009$1023.15780$1023.1578
1652115420$1023.1556$1023.1961$1023.0206$1023.12070$1023.1207
1652115480$1023.1204$1023.1515$1022.7756$1022.81190$1022.8119
1652115540$1022.8561$1022.8584$1022.7623$1022.81710$1022.8171
1652115600$1022.824$1022.8457$1022.6641$1022.6890$1022.689
1652115660$1022.6637$1022.6926$1022.5973$1022.61230$1022.6123
1652115720$1022.6204$1022.88$1022.619$1022.83490$1022.8349
1652115780$1022.8361$1022.8588$1022.736$1022.78620$1022.7862
1652115840$1022.7853$1022.8478$1022.7141$1022.78560$1022.7856
1652115900$1022.8259$1022.9307$1022.7902$1022.89310$1022.8931
1652115960$1022.8976$1022.9018$1022.6646$1022.79950$1022.7995
1652116020$1022.8093$1023.0173$1022.7615$1022.95650$1022.9565
1652116080$1022.9574$1023.0188$1022.8039$1022.85060$1022.8506
1652116140$1022.841$1023.0256$1022.7665$1022.7990$1022.799
1652116200$1022.7927$1022.7961$1022.5823$1022.75010$1022.7501
1652116260$1022.7542$1022.7621$1022.5158$1022.56480$1022.5648
1652116320$1022.564$1022.7656$1022.5611$1022.7010$1022.701
1652116380$1022.7023$1022.7313$1022.66$1022.660$1022.66
1652116440$1022.6364$1022.6364$1022.3984$1022.39960$1022.3996
1652116500$1022.3962$1022.4035$1022.3144$1022.34590$1022.3459
1652116560$1022.3458$1022.5569$1022.2766$1022.54180$1022.5418
1652116620$1022.5443$1022.5548$1022.4882$1022.49140$1022.4914
1652116680$1022.4893$1022.6739$1022.4629$1022.67290$1022.6729
1652116740$1022.6572$1022.8663$1022.6572$1022.8660$1022.866
1652116800$1022.7904$1022.7941$1022.5399$1022.54670$1022.5467
1652116860$1022.5362$1022.6653$1022.5362$1022.65430$1022.6543
1652116920$1022.6543$1022.6852$1022.5955$1022.66070$1022.6607
1652116980$1022.6625$1022.6724$1022.4835$1022.55860$1022.5586
1652117040$1022.5574$1022.5761$1022.4624$1022.46750$1022.4675
1652117100$1022.4666$1023.0282$1022.4606$1023.02820$1023.0282
1652117160$1023.0253$1023.0253$1022.6097$1022.60970$1022.6097
1652117220$1022.6091$1022.8218$1022.6091$1022.80170$1022.8017
1652117280$1022.7912$1022.7912$1022.4705$1022.56330$1022.5633
1652117340$1022.5633$1022.8634$1022.5619$1022.81040$1022.8104
1652117400$1022.7917$1023.0036$1022.7917$1022.98980$1022.9898
1652117460$1023.0064$1023.0158$1022.7772$1022.80940$1022.8094
1652117520$1022.8247$1022.8247$1022.7267$1022.72810$1022.7281
1652117580$1022.7267$1022.7267$1022.4483$1022.4570$1022.457
1652117640$1022.457$1022.464$1022.0663$1022.08480$1022.0848
1652117700$1021.9963$1022.0252$1021.8074$1021.85620$1021.8562
1652117760$1021.773$1021.8375$1021.737$1021.80280$1021.8028
1652117820$1021.8085$1021.8156$1021.6109$1021.6560$1021.656
1652117880$1021.644$1021.6566$1021.5736$1021.63690$1021.6369
1652117940$1021.633$1021.8815$1021.633$1021.78490$1021.7849
1652118000$1021.7849$1021.7859$1021.5213$1021.5460$1021.546
1652118060$1021.5447$1021.8664$1021.54$1021.86640$1021.8664
1652118120$1021.8663$1021.9682$1021.8189$1021.84950$1021.8495
1652118180$1021.8495$1022.0961$1021.8165$1021.96120$1021.9612
1652118240$1021.8967$1022.0692$1021.8967$1021.99410$1021.9941
1652118300$1021.9834$1021.9834$1021.6795$1021.67950$1021.6795
1652118360$1021.6855$1021.7022$1021.4792$1021.48410$1021.4841
1652118420$1021.4825$1021.4886$1021.3624$1021.41520$1021.4152
1652118480$1021.5351$1021.6851$1021.5278$1021.5290$1021.529
1652118540$1021.5349$1021.5371$1021.3277$1021.33420$1021.3342
1652118600$1021.3362$1021.3374$1021.2784$1021.29860$1021.2986
1652118660$1021.1867$1021.1867$1021.0502$1021.05850$1021.0585
1652118720$1021.0499$1021.0572$1020.8713$1020.87730$1020.8773
1652118780$1020.8778$1020.9001$1020.7516$1020.76040$1020.7604
1652118840$1020.7542$1020.871$1020.7097$1020.8710$1020.871
1652118900$1020.8707$1020.9406$1020.6535$1020.66380$1020.6638
1652118960$1020.6579$1020.8685$1020.6579$1020.82460$1020.8246
1652119020$1020.826$1021.0881$1020.7947$1021.0420$1021.042
1652119080$1021.0448$1021.0494$1020.9164$1020.93130$1020.9313
1652119140$1020.9293$1020.9431$1020.8513$1020.89350$1020.8935
1652119200$1020.9083$1020.9815$1020.8786$1020.96330$1020.9633
1652119260$1020.9685$1021.2932$1020.9665$1021.29250$1021.2925
1652119320$1021.2703$1021.3112$1021.1967$1021.19670$1021.1967
1652119380$1021.2004$1021.2265$1021.0368$1021.08060$1021.0806
1652119440$1021.0756$1021.0871$1020.8784$1020.90850$1020.9085
1652119500$1020.9161$1021.0792$1020.9037$1021.05740$1021.0574
1652119560$1021.0564$1021.1269$1020.9467$1020.96190$1020.9619
1652119620$1020.9342$1021.0067$1020.8885$1021.00670$1021.0067
1652119680$1020.9872$1020.9953$1020.8531$1020.85310$1020.8531
1652119740$1020.8496$1020.8496$1020.6698$1020.66990$1020.6699
1652119800$1020.6648$1020.713$1020.6297$1020.70420$1020.7042
1652119860$1020.7045$1020.7464$1020.6763$1020.68970$1020.6897
1652119920$1020.6837$1020.9258$1020.6415$1020.92580$1020.9258
1652119980$1020.9713$1021.0922$1020.8289$1020.83480$1020.8348
1652120040$1020.8247$1020.8291$1020.735$1020.75740$1020.7574
1652120100$1020.7524$1021.0601$1020.7501$1021.05710$1021.0571
1652120160$1021.0586$1021.1077$1020.8168$1020.90470$1020.9047
1652120220$1020.9137$1020.9854$1020.8967$1020.95710$1020.9571
1652120280$1020.9541$1021.3953$1020.9514$1021.37680$1021.3768
1652120340$1021.4177$1021.484$1021.3707$1021.46750$1021.4675
1652120400$1021.4636$1021.4776$1021.2342$1021.23920$1021.2392
1652120460$1021.2078$1021.2097$1021.0652$1021.10230$1021.1023
1652120520$1021.0993$1021.1011$1020.9488$1020.94880$1020.9488
1652120580$1020.9421$1020.9527$1020.717$1020.72170$1020.7217
1652120640$1020.7182$1020.7588$1020.7037$1020.73080$1020.7308
1652120700$1020.7212$1020.7411$1020.6713$1020.71020$1020.7102
1652120760$1020.7089$1020.8222$1020.6839$1020.82030$1020.8203
1652120820$1020.8183$1020.845$1020.7336$1020.73370$1020.7337
1652120880$1020.7329$1020.7427$1020.5172$1020.62480$1020.6248
1652120940$1020.6245$1020.6929$1020.5953$1020.62070$1020.6207
1652121000$1020.6304$1020.6385$1020.5105$1020.54880$1020.5488
1652121060$1020.5466$1020.591$1020.398$1020.39940$1020.3994
1652121120$1020.4041$1020.4098$1020.3533$1020.35980$1020.3598
1652121180$1020.3664$1020.3664$1020.1961$1020.21120$1020.2112
1652121240$1020.2289$1020.4146$1020.2073$1020.35470$1020.3547
1652121300$1020.3543$1020.542$1020.3334$1020.41230$1020.4123
1652121360$1020.4123$1020.4123$1020.1743$1020.18660$1020.1866
1652121420$1020.1864$1020.2512$1020.0734$1020.25120$1020.2512
1652121480$1020.2444$1020.4185$1020.2437$1020.4060$1020.406
1652121540$1020.4066$1020.4066$1020.1907$1020.20790$1020.2079
1652121600$1020.1591$1020.1612$1020.1123$1020.14160$1020.1416
1652121660$1020.1431$1020.4537$1020.1421$1020.40210$1020.4021
1652121720$1020.4092$1020.4095$1020.3089$1020.34660$1020.3466
1652121780$1020.3469$1020.3523$1020.2295$1020.24050$1020.2405
1652121840$1020.233$1020.5401$1020.2244$1020.54010$1020.5401
1652121900$1020.5448$1020.6243$1020.5366$1020.54830$1020.5483
1652121960$1020.5539$1020.7527$1020.5458$1020.73690$1020.7369
1652122020$1020.7772$1020.9219$1020.7705$1020.91040$1020.9104
1652122080$1020.9071$1021.0766$1020.9062$1020.9910$1020.991
1652122140$1020.9905$1020.9905$1020.6383$1020.64730$1020.6473
1652122200$1020.6454$1020.655$1020.3876$1020.40920$1020.4092
1652122260$1020.4244$1020.8464$1020.4155$1020.83920$1020.8392
1652122320$1020.8455$1021.0767$1020.8315$1020.9190$1020.919
1652122380$1020.9129$1020.9129$1020.7923$1020.83840$1020.8384
1652122440$1020.8379$1020.9951$1020.8339$1020.94730$1020.9473
1652122500$1020.9497$1021.0648$1020.9425$1021.03150$1021.0315
1652122560$1021.0266$1021.4218$1021.0243$1021.40630$1021.4063
1652122620$1021.4552$1021.591$1021.4552$1021.57710$1021.5771
1652122680$1021.5796$1021.5796$1021.4901$1021.50250$1021.5025
1652122740$1021.4972$1021.5263$1021.3278$1021.3330$1021.333
1652122800$1021.3639$1021.5479$1021.1725$1021.33580$1021.3358
1652122860$1021.381$1021.9314$1021.381$1021.92510$1021.9251
1652122920$1021.9228$1021.9462$1021.7572$1021.80650$1021.8065
1652122980$1021.8065$1021.974$1021.4818$1021.5270$1021.527
1652123040$1021.5266$1021.5539$1021.2848$1021.47770$1021.4777
1652123100$1021.4971$1021.625$1021.4381$1021.53630$1021.5363
1652123160$1021.4905$1021.6707$1021.4905$1021.65130$1021.6513
1652123220$1021.6543$1022.1455$1021.6543$1022.06140$1022.0614
1652123280$1022.0688$1022.2914$1022.0653$1022.26340$1022.2634
1652123340$1022.2633$1022.2633$1021.7457$1021.74570$1021.7457
1652123400$1021.7461$1021.9494$1021.7461$1021.93790$1021.9379
1652123460$1021.9483$1022.4495$1021.9483$1022.34330$1022.3433
1652123520$1022.3421$1022.3421$1022.1683$1022.22430$1022.2243
1652123580$1022.2314$1022.3738$1022.2262$1022.36190$1022.3619
1652123640$1022.3512$1022.3534$1022.1041$1022.30160$1022.3016
1652123700$1022.3044$1022.3971$1022.3044$1022.31480$1022.3148
1652123760$1022.2817$1022.2849$1022.1264$1022.1280$1022.128
1652123820$1022.1195$1022.1279$1022.00$1022.01350$1022.0135
1652123880$1021.9143$1021.9143$1021.8243$1021.8860$1021.886
1652123940$1021.839$1021.8889$1021.6824$1021.68350$1021.6835
1652124000$1021.6816$1021.6816$1021.3862$1021.38620$1021.3862
1652124060$1021.3847$1021.4071$1021.3098$1021.3520$1021.352
1652124120$1021.3302$1021.3675$1021.2338$1021.36080$1021.3608
1652124180$1021.3649$1021.3649$1021.1601$1021.16670$1021.1667
1652124240$1021.1468$1021.1537$1021.0297$1021.08690$1021.0869
1652124300$1021.0836$1021.0987$1021.0216$1021.07750$1021.0775
1652124360$1021.0862$1021.0902$1021.0117$1021.04290$1021.0429
1652124420$1021.0101$1021.0101$1020.833$1020.84280$1020.8428
1652124480$1020.8595$1020.9764$1020.7422$1020.90760$1020.9076
1652124540$1020.8787$1020.9173$1020.7278$1020.78520$1020.7852
1652124600$1020.7858$1020.8513$1020.6893$1020.8380$1020.838
1652124660$1020.8416$1020.8416$1020.5717$1020.57170$1020.5717
1652124720$1020.5699$1020.5813$1020.4528$1020.46380$1020.4638
1652124780$1020.4587$1020.5659$1020.4182$1020.50840$1020.5084
1652124840$1020.5016$1020.5047$1020.3491$1020.38360$1020.3836
1652124900$1020.3853$1020.3977$1020.307$1020.38440$1020.3844
1652124960$1020.3941$1020.6815$1020.3709$1020.6780$1020.678
1652125020$1020.6805$1020.79$1020.5907$1020.73080$1020.7308
1652125080$1020.7308$1020.7308$1020.5191$1020.56840$1020.5684
1652125140$1020.5719$1020.6625$1020.5005$1020.63460$1020.6346
1652125200$1020.6346$1020.6346$1020.3751$1020.40690$1020.4069
1652125260$1020.4216$1020.5056$1020.4137$1020.42370$1020.4237
1652125320$1020.4237$1020.4976$1020.3512$1020.36310$1020.3631
1652125380$1020.363$1020.3672$1020.2614$1020.32910$1020.3291
1652125440$1020.321$1020.3227$1020.2107$1020.27110$1020.2711
1652125500$1020.272$1020.3796$1020.2666$1020.26660$1020.2666
1652125560$1020.2629$1020.2629$1019.5019$1019.50190$1019.5019
1652125620$1019.5005$1019.5722$1019.4547$1019.54070$1019.5407
1652125680$1019.5432$1019.7198$1019.5427$1019.70070$1019.7007
1652125740$1019.7014$1019.7073$1019.5132$1019.56850$1019.5685
1652125800$1019.5937$1019.6007$1019.4146$1019.46290$1019.4629
1652125860$1019.4534$1019.4698$1019.3004$1019.30240$1019.3024
1652125920$1019.3211$1019.4937$1019.3211$1019.46590$1019.4659
1652125980$1019.4624$1019.6248$1019.4421$1019.62480$1019.6248
1652126040$1019.622$1019.622$1019.3511$1019.35450$1019.3545
1652126100$1019.3555$1019.6551$1019.2879$1019.62530$1019.6253
1652126160$1019.6302$1019.8918$1019.6241$1019.84670$1019.8467
1652126220$1019.8381$1019.9923$1019.8381$1019.87340$1019.8734
1652126280$1019.8763$1019.94$1019.8647$1019.88320$1019.8832
1652126340$1019.8819$1019.8856$1019.6787$1019.78510$1019.7851
1652126400$1019.5423$1019.553$1019.5423$1019.5530$1019.553
1652126460$1019.553$1019.553$1019.553$1019.5530$1019.553
1652126520$1019.553$1019.553$1019.553$1019.5530$1019.553
1652126580$1019.553$1019.553$1019.5062$1019.50620$1019.5062
1652126640$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652126700$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652126760$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652126820$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652126880$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652126940$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127000$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127060$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127120$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127180$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127240$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127300$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127360$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127420$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127480$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127540$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127600$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127660$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127720$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127780$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127840$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127900$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652127960$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128020$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128080$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128140$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128200$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128260$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128320$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128380$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128440$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128500$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128560$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128620$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128680$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128740$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128800$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128860$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128920$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652128980$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129040$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129100$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129160$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129220$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129280$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129340$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129400$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129460$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129520$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129580$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129640$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129700$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129760$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129820$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129880$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652129940$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130000$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130060$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130120$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130180$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130240$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130300$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130360$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130420$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130480$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130540$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130600$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130660$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130720$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130780$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130840$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062
1652130900$1019.5062$1019.5062$1019.5062$1019.50620$1019.5062