GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 10, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652169900 | $999.9198 | $1000.0004 | $999.6809 | $999.805 | 0 | $999.805 |
| 1652169960 | $999.7979 | $999.9484 | $999.7056 | $999.8786 | 0 | $999.8786 |
| 1652170020 | $999.8758 | $999.8961 | $999.5698 | $999.7408 | 0 | $999.7408 |
| 1652170080 | $999.7476 | $999.7903 | $998.8556 | $998.9683 | 0 | $998.9683 |
| 1652170140 | $999.0041 | $999.5051 | $998.9397 | $999.5051 | 0 | $999.5051 |
| 1652170200 | $999.5214 | $999.8445 | $999.2334 | $999.7299 | 0 | $999.7299 |
| 1652170260 | $999.8052 | $999.8052 | $999.3717 | $999.4111 | 0 | $999.4111 |
| 1652170320 | $999.5404 | $999.679 | $999.3264 | $999.5426 | 0 | $999.5426 |
| 1652170380 | $999.5718 | $999.9764 | $999.4693 | $999.5556 | 0 | $999.5556 |
| 1652170440 | $999.5179 | $999.8948 | $999.5179 | $999.6456 | 0 | $999.6456 |
| 1652170500 | $999.6562 | $999.7248 | $999.332 | $999.4779 | 0 | $999.4779 |
| 1652170560 | $999.3472 | $999.4824 | $999.2455 | $999.3231 | 0 | $999.3231 |
| 1652170620 | $999.3246 | $999.3274 | $999.1768 | $999.2536 | 0 | $999.2536 |
| 1652170680 | $999.2761 | $999.3218 | $999.1845 | $999.2905 | 0 | $999.2905 |
| 1652170740 | $999.3044 | $999.5621 | $999.1131 | $999.3349 | 0 | $999.3349 |
| 1652170800 | $999.3331 | $999.3765 | $999.2072 | $999.3177 | 0 | $999.3177 |
| 1652170860 | $999.3479 | $999.3594 | $999.1201 | $999.1319 | 0 | $999.1319 |
| 1652170920 | $999.1427 | $999.262 | $998.7623 | $999.1755 | 0 | $999.1755 |
| 1652170980 | $999.1741 | $999.3454 | $998.8978 | $999.0963 | 0 | $999.0963 |
| 1652171040 | $999.1208 | $999.2638 | $998.9893 | $999.1795 | 0 | $999.1795 |
| 1652171100 | $999.1804 | $999.1804 | $998.8543 | $999.0522 | 0 | $999.0522 |
| 1652171160 | $999.0262 | $999.1409 | $998.9743 | $999.1117 | 0 | $999.1117 |
| 1652171220 | $999.097 | $999.1728 | $998.9406 | $999.0945 | 0 | $999.0945 |
| 1652171280 | $999.1275 | $999.1919 | $998.9152 | $999.155 | 0 | $999.155 |
| 1652171340 | $999.0963 | $999.3292 | $999.0703 | $999.2269 | 0 | $999.2269 |
| 1652171400 | $999.2353 | $999.4041 | $999.1732 | $999.2146 | 0 | $999.2146 |
| 1652171460 | $999.2111 | $999.5219 | $999.2111 | $999.5186 | 0 | $999.5186 |
| 1652171520 | $999.4126 | $999.7728 | $999.4126 | $999.7728 | 0 | $999.7728 |
| 1652171580 | $999.7761 | $999.7913 | $999.4057 | $999.5948 | 0 | $999.5948 |
| 1652171640 | $999.5781 | $999.6372 | $999.4795 | $999.5775 | 0 | $999.5775 |
| 1652171700 | $999.5732 | $999.5744 | $999.3662 | $999.4811 | 0 | $999.4811 |
| 1652171760 | $999.4735 | $999.5679 | $999.4221 | $999.4221 | 0 | $999.4221 |
| 1652171820 | $999.4175 | $999.6498 | $999.4017 | $999.5866 | 0 | $999.5866 |
| 1652171880 | $999.5514 | $999.6703 | $999.4622 | $999.5628 | 0 | $999.5628 |
| 1652171940 | $999.5489 | $999.945 | $999.4646 | $999.8885 | 0 | $999.8885 |
| 1652172000 | $999.8528 | $1000.4905 | $999.7649 | $1000.4731 | 0 | $1000.4731 |
| 1652172060 | $1000.3858 | $1000.4692 | $999.802 | $1000.0352 | 0 | $1000.0352 |
| 1652172120 | $1000.0593 | $1000.0789 | $999.7037 | $999.7483 | 0 | $999.7483 |
| 1652172180 | $999.7515 | $1000.1397 | $999.7512 | $999.9387 | 0 | $999.9387 |
| 1652172240 | $999.9351 | $1000.0338 | $999.9075 | $999.9326 | 0 | $999.9326 |
| 1652172300 | $999.9022 | $1000.0485 | $999.8295 | $999.9275 | 0 | $999.9275 |
| 1652172360 | $999.928 | $1000.1494 | $999.9243 | $1000.0685 | 0 | $1000.0685 |
| 1652172420 | $1000.0758 | $1000.359 | $1000.072 | $1000.3387 | 0 | $1000.3387 |
| 1652172480 | $1000.3207 | $1000.3207 | $999.9557 | $1000.0655 | 0 | $1000.0655 |
| 1652172540 | $1000.0664 | $1000.1378 | $999.9664 | $999.9982 | 0 | $999.9982 |
| 1652172600 | $1000.003 | $1000.2371 | $999.9427 | $1000.0405 | 0 | $1000.0405 |
| 1652172660 | $999.9873 | $1000.1871 | $999.9728 | $999.9728 | 0 | $999.9728 |
| 1652172720 | $1000.0852 | $1000.2666 | $1000.0173 | $1000.1641 | 0 | $1000.1641 |
| 1652172780 | $1000.1597 | $1000.2489 | $1000.0529 | $1000.2286 | 0 | $1000.2286 |
| 1652172840 | $1000.2464 | $1000.2558 | $999.9899 | $1000.0716 | 0 | $1000.0716 |
| 1652172900 | $1000.063 | $1000.3392 | $1000.0465 | $1000.2915 | 0 | $1000.2915 |
| 1652172960 | $1000.2652 | $1000.2885 | $1000.0989 | $1000.1008 | 0 | $1000.1008 |
| 1652173020 | $1000.1842 | $1000.1842 | $999.838 | $999.9323 | 0 | $999.9323 |
| 1652173080 | $999.9356 | $999.9583 | $999.7678 | $999.7906 | 0 | $999.7906 |
| 1652173140 | $999.7946 | $999.8906 | $999.6628 | $999.7764 | 0 | $999.7764 |
| 1652173200 | $999.8051 | $1000.1521 | $999.7792 | $999.9294 | 0 | $999.9294 |
| 1652173260 | $999.9094 | $999.9614 | $999.7419 | $999.7726 | 0 | $999.7726 |
| 1652173320 | $999.7479 | $1000.1261 | $999.7331 | $1000.0169 | 0 | $1000.0169 |
| 1652173380 | $1000.0159 | $1000.0311 | $999.7758 | $999.8486 | 0 | $999.8486 |
| 1652173440 | $999.8515 | $999.947 | $999.7413 | $999.8099 | 0 | $999.8099 |
| 1652173500 | $999.8013 | $1000.0096 | $999.7603 | $999.828 | 0 | $999.828 |
| 1652173560 | $999.8212 | $999.9183 | $999.6753 | $999.8718 | 0 | $999.8718 |
| 1652173620 | $999.8713 | $1000.1143 | $999.8713 | $1000.0598 | 0 | $1000.0598 |
| 1652173680 | $1000.0608 | $1000.1602 | $999.8641 | $999.9785 | 0 | $999.9785 |
| 1652173740 | $999.976 | $1000.0753 | $999.855 | $999.881 | 0 | $999.881 |
| 1652173800 | $999.9539 | $1000.0236 | $999.8048 | $999.8591 | 0 | $999.8591 |
| 1652173860 | $999.8292 | $999.8613 | $999.7243 | $999.7757 | 0 | $999.7757 |
| 1652173920 | $999.7532 | $1000.0553 | $999.7532 | $1000.051 | 0 | $1000.051 |
| 1652173980 | $1000.0521 | $1000.4061 | $999.8909 | $1000.4061 | 0 | $1000.4061 |
| 1652174040 | $1000.366 | $1000.5476 | $1000.0349 | $1000.2269 | 0 | $1000.2269 |
| 1652174100 | $1000.2976 | $1000.2976 | $1000.0777 | $1000.1601 | 0 | $1000.1601 |
| 1652174160 | $1000.1605 | $1000.1766 | $999.8179 | $1000.0106 | 0 | $1000.0106 |
| 1652174220 | $1000.0096 | $1000.0121 | $999.8055 | $999.9091 | 0 | $999.9091 |
| 1652174280 | $999.9084 | $1000.0096 | $999.1688 | $999.2369 | 0 | $999.2369 |
| 1652174340 | $999.2574 | $999.4134 | $998.7119 | $998.8352 | 0 | $998.8352 |
| 1652174400 | $998.7777 | $998.8988 | $998.2412 | $998.8988 | 0 | $998.8988 |
| 1652174460 | $998.9462 | $999.6919 | $998.7129 | $998.7129 | 0 | $998.7129 |
| 1652174520 | $998.6898 | $999.1481 | $998.6898 | $999.0769 | 0 | $999.0769 |
| 1652174580 | $999.0849 | $999.0849 | $998.8169 | $998.9994 | 0 | $998.9994 |
| 1652174640 | $998.929 | $998.9853 | $998.6188 | $998.8125 | 0 | $998.8125 |
| 1652174700 | $998.6565 | $998.8269 | $998.5382 | $998.6358 | 0 | $998.6358 |
| 1652174760 | $998.6389 | $998.7278 | $998.4617 | $998.5128 | 0 | $998.5128 |
| 1652174820 | $998.4782 | $998.5945 | $998.2351 | $998.2422 | 0 | $998.2422 |
| 1652174880 | $998.2026 | $998.764 | $998.1326 | $998.5867 | 0 | $998.5867 |
| 1652174940 | $998.5768 | $998.693 | $998.4562 | $998.5846 | 0 | $998.5846 |
| 1652175000 | $998.5109 | $998.5957 | $998.2284 | $998.2284 | 0 | $998.2284 |
| 1652175060 | $998.2348 | $998.3553 | $998.066 | $998.0751 | 0 | $998.0751 |
| 1652175120 | $998.0734 | $998.0835 | $997.7413 | $997.8115 | 0 | $997.8115 |
| 1652175180 | $997.7974 | $997.8026 | $997.4231 | $997.6129 | 0 | $997.6129 |
| 1652175240 | $997.5167 | $997.5481 | $997.3492 | $997.4351 | 0 | $997.4351 |
| 1652175300 | $997.4329 | $997.6616 | $997.4254 | $997.4265 | 0 | $997.4265 |
| 1652175360 | $997.4304 | $997.5736 | $997.3958 | $997.5029 | 0 | $997.5029 |
| 1652175420 | $997.5005 | $997.8512 | $997.492 | $997.8337 | 0 | $997.8337 |
| 1652175480 | $997.6959 | $997.8311 | $997.6377 | $997.6932 | 0 | $997.6932 |
| 1652175540 | $997.6999 | $997.709 | $997.6303 | $997.6449 | 0 | $997.6449 |
| 1652175600 | $997.5892 | $997.6045 | $997.2909 | $997.5421 | 0 | $997.5421 |
| 1652175660 | $997.5412 | $997.6027 | $997.4659 | $997.5135 | 0 | $997.5135 |
| 1652175720 | $997.4786 | $997.6121 | $997.4299 | $997.6014 | 0 | $997.6014 |
| 1652175780 | $997.622 | $997.622 | $997.479 | $997.5128 | 0 | $997.5128 |
| 1652175840 | $997.5165 | $997.576 | $997.4963 | $997.5429 | 0 | $997.5429 |
| 1652175900 | $997.5274 | $998.1077 | $997.5274 | $998.105 | 0 | $998.105 |
| 1652175960 | $998.082 | $998.1281 | $997.8484 | $997.8484 | 0 | $997.8484 |
| 1652176020 | $997.8511 | $997.9015 | $997.6995 | $997.7362 | 0 | $997.7362 |
| 1652176080 | $997.7495 | $997.8269 | $997.4682 | $997.7735 | 0 | $997.7735 |
| 1652176140 | $997.7729 | $997.8115 | $997.4789 | $997.6667 | 0 | $997.6667 |
| 1652176200 | $997.6379 | $997.662 | $997.2947 | $997.2947 | 0 | $997.2947 |
| 1652176260 | $997.2167 | $997.2481 | $996.8186 | $997.0161 | 0 | $997.0161 |
| 1652176320 | $996.9852 | $997.4708 | $996.6399 | $997.3015 | 0 | $997.3015 |
| 1652176380 | $997.3283 | $997.3869 | $997.2463 | $997.3324 | 0 | $997.3324 |
| 1652176440 | $997.3584 | $997.3942 | $997.2374 | $997.3121 | 0 | $997.3121 |
| 1652176500 | $997.3882 | $997.4834 | $997.2927 | $997.4454 | 0 | $997.4454 |
| 1652176560 | $997.4026 | $997.5394 | $997.3459 | $997.3459 | 0 | $997.3459 |
| 1652176620 | $997.3924 | $997.4778 | $997.1779 | $997.4473 | 0 | $997.4473 |
| 1652176680 | $997.3891 | $998.1411 | $997.3891 | $998.0117 | 0 | $998.0117 |
| 1652176740 | $998.0235 | $998.0387 | $997.7125 | $997.8283 | 0 | $997.8283 |
| 1652176800 | $997.7989 | $997.8591 | $997.7989 | $997.8297 | 0 | $997.8297 |
| 1652176860 | $997.8274 | $997.8535 | $997.5259 | $997.5819 | 0 | $997.5819 |
| 1652176920 | $997.5933 | $997.6018 | $997.5234 | $997.5459 | 0 | $997.5459 |
| 1652176980 | $997.5307 | $997.583 | $997.4794 | $997.4856 | 0 | $997.4856 |
| 1652177040 | $997.4937 | $997.5295 | $997.4765 | $997.5164 | 0 | $997.5164 |
| 1652177100 | $997.5164 | $997.5351 | $997.4704 | $997.5058 | 0 | $997.5058 |
| 1652177160 | $997.5094 | $997.5315 | $997.4972 | $997.5176 | 0 | $997.5176 |
| 1652177220 | $997.5186 | $997.5316 | $997.4833 | $997.4833 | 0 | $997.4833 |
| 1652177280 | $997.4882 | $997.5147 | $997.4762 | $997.5041 | 0 | $997.5041 |
| 1652177340 | $997.4999 | $997.5124 | $997.4617 | $997.4861 | 0 | $997.4861 |
| 1652177400 | $997.4991 | $997.5043 | $997.4601 | $997.4839 | 0 | $997.4839 |
| 1652177460 | $997.4821 | $997.4998 | $997.4583 | $997.4778 | 0 | $997.4778 |
| 1652177520 | $997.4959 | $997.5146 | $997.467 | $997.4735 | 0 | $997.4735 |
| 1652177580 | $997.4631 | $997.494 | $997.4289 | $997.4581 | 0 | $997.4581 |
| 1652177640 | $997.4636 | $997.4726 | $997.4513 | $997.4712 | 0 | $997.4712 |
| 1652177700 | $997.4718 | $997.5178 | $997.4601 | $997.5178 | 0 | $997.5178 |
| 1652177760 | $997.5091 | $997.5305 | $997.4939 | $997.5208 | 0 | $997.5208 |
| 1652177820 | $997.5155 | $997.5445 | $997.4776 | $997.5082 | 0 | $997.5082 |
| 1652177880 | $997.5114 | $997.5251 | $997.4288 | $997.4655 | 0 | $997.4655 |
| 1652177940 | $997.4654 | $997.556 | $997.4593 | $997.5203 | 0 | $997.5203 |
| 1652178000 | $997.532 | $997.6149 | $997.5105 | $997.5906 | 0 | $997.5906 |
| 1652178060 | $997.5814 | $997.6532 | $997.5726 | $997.6395 | 0 | $997.6395 |
| 1652178120 | $997.6332 | $997.6508 | $997.6051 | $997.6145 | 0 | $997.6145 |
| 1652178180 | $997.6148 | $997.6293 | $997.5576 | $997.5793 | 0 | $997.5793 |
| 1652178240 | $997.5698 | $997.5816 | $997.5174 | $997.5634 | 0 | $997.5634 |
| 1652178300 | $997.5501 | $997.6082 | $997.5501 | $997.5761 | 0 | $997.5761 |
| 1652178360 | $997.578 | $997.626 | $997.5716 | $997.6141 | 0 | $997.6141 |
| 1652178420 | $997.617 | $997.6202 | $997.5341 | $997.5356 | 0 | $997.5356 |
| 1652178480 | $997.5339 | $997.5536 | $997.4923 | $997.5064 | 0 | $997.5064 |
| 1652178540 | $997.5077 | $997.5391 | $997.5072 | $997.5123 | 0 | $997.5123 |
| 1652178600 | $997.5124 | $997.5428 | $997.5109 | $997.5233 | 0 | $997.5233 |
| 1652178660 | $997.5252 | $997.542 | $997.5031 | $997.52 | 0 | $997.52 |
| 1652178720 | $997.5236 | $997.6234 | $997.5236 | $997.6234 | 0 | $997.6234 |
| 1652178780 | $997.6418 | $997.6433 | $997.6007 | $997.6279 | 0 | $997.6279 |
| 1652178840 | $997.6257 | $997.6722 | $997.5987 | $997.6443 | 0 | $997.6443 |
| 1652178900 | $997.6403 | $997.662 | $997.6307 | $997.6511 | 0 | $997.6511 |
| 1652178960 | $997.6612 | $997.6882 | $997.6365 | $997.6587 | 0 | $997.6587 |
| 1652179020 | $997.6599 | $997.6749 | $997.6461 | $997.6503 | 0 | $997.6503 |
| 1652179080 | $997.6556 | $997.6673 | $997.6444 | $997.6636 | 0 | $997.6636 |
| 1652179140 | $997.6583 | $997.6719 | $997.6527 | $997.6543 | 0 | $997.6543 |
| 1652179200 | $997.6517 | $997.6615 | $997.6065 | $997.6287 | 0 | $997.6287 |
| 1652179260 | $997.6084 | $997.6276 | $997.5673 | $997.6181 | 0 | $997.6181 |
| 1652179320 | $997.6166 | $997.6264 | $997.5949 | $997.6173 | 0 | $997.6173 |
| 1652179380 | $997.6208 | $997.6379 | $997.6075 | $997.6368 | 0 | $997.6368 |
| 1652179440 | $997.637 | $997.637 | $997.6086 | $997.6086 | 0 | $997.6086 |
| 1652179500 | $997.6086 | $997.6448 | $997.6012 | $997.6052 | 0 | $997.6052 |
| 1652179560 | $997.6055 | $997.6545 | $997.6055 | $997.6188 | 0 | $997.6188 |
| 1652179620 | $997.6151 | $997.62 | $997.5765 | $997.6072 | 0 | $997.6072 |
| 1652179680 | $997.6114 | $997.631 | $997.5867 | $997.615 | 0 | $997.615 |
| 1652179740 | $997.6181 | $997.6392 | $997.5985 | $997.6305 | 0 | $997.6305 |
| 1652179800 | $997.6287 | $997.64 | $997.6242 | $997.6344 | 0 | $997.6344 |
| 1652179860 | $997.6331 | $997.6348 | $997.5954 | $997.6115 | 0 | $997.6115 |
| 1652179920 | $997.6185 | $997.6252 | $997.5398 | $997.5398 | 0 | $997.5398 |
| 1652179980 | $997.5527 | $997.5767 | $997.5043 | $997.5238 | 0 | $997.5238 |
| 1652180040 | $997.5303 | $997.5612 | $997.5221 | $997.5292 | 0 | $997.5292 |
| 1652180100 | $997.521 | $997.5695 | $997.521 | $997.5526 | 0 | $997.5526 |
| 1652180160 | $997.5658 | $997.5658 | $997.5069 | $997.5189 | 0 | $997.5189 |
| 1652180220 | $997.5191 | $997.61 | $997.5118 | $997.5958 | 0 | $997.5958 |
| 1652180280 | $997.5933 | $997.6037 | $997.5622 | $997.5632 | 0 | $997.5632 |
| 1652180340 | $997.5599 | $997.6198 | $997.5599 | $997.598 | 0 | $997.598 |
| 1652180400 | $997.5984 | $997.6859 | $997.5817 | $997.6503 | 0 | $997.6503 |
| 1652180460 | $997.6469 | $997.6571 | $997.6177 | $997.6325 | 0 | $997.6325 |
| 1652180520 | $997.6169 | $997.6383 | $997.566 | $997.5981 | 0 | $997.5981 |
| 1652180580 | $997.5945 | $997.5956 | $997.5521 | $997.5898 | 0 | $997.5898 |
| 1652180640 | $997.5818 | $997.62 | $997.5751 | $997.6044 | 0 | $997.6044 |
| 1652180700 | $997.5931 | $997.6238 | $997.5863 | $997.6047 | 0 | $997.6047 |
| 1652180760 | $997.6009 | $997.621 | $997.5578 | $997.5611 | 0 | $997.5611 |
| 1652180820 | $997.5664 | $997.5712 | $997.5453 | $997.5568 | 0 | $997.5568 |
| 1652180880 | $997.5566 | $997.5836 | $997.5518 | $997.5759 | 0 | $997.5759 |
| 1652180940 | $997.5647 | $997.6117 | $997.5544 | $997.5819 | 0 | $997.5819 |
| 1652181000 | $997.5779 | $997.5796 | $997.5481 | $997.5603 | 0 | $997.5603 |
| 1652181060 | $997.5633 | $997.7201 | $997.5587 | $997.7071 | 0 | $997.7071 |
| 1652181120 | $997.7058 | $997.7124 | $997.6369 | $997.64 | 0 | $997.64 |
| 1652181180 | $997.638 | $997.666 | $997.6366 | $997.657 | 0 | $997.657 |
| 1652181240 | $997.657 | $997.6911 | $997.656 | $997.6742 | 0 | $997.6742 |
| 1652181300 | $997.681 | $997.742 | $997.6773 | $997.739 | 0 | $997.739 |
| 1652181360 | $997.732 | $997.7738 | $997.7249 | $997.7546 | 0 | $997.7546 |
| 1652181420 | $997.75 | $997.8126 | $997.7477 | $997.7927 | 0 | $997.7927 |
| 1652181480 | $997.7958 | $997.8103 | $997.7622 | $997.7819 | 0 | $997.7819 |
| 1652181540 | $997.7767 | $997.816 | $997.7651 | $997.8058 | 0 | $997.8058 |
| 1652181600 | $997.7978 | $997.8279 | $997.7907 | $997.7927 | 0 | $997.7927 |
| 1652181660 | $997.7934 | $997.8135 | $997.7721 | $997.7879 | 0 | $997.7879 |
| 1652181720 | $997.7834 | $997.7962 | $997.7559 | $997.7573 | 0 | $997.7573 |
| 1652181780 | $997.7565 | $997.7848 | $997.7411 | $997.7728 | 0 | $997.7728 |
| 1652181840 | $997.7825 | $997.7827 | $997.72 | $997.7276 | 0 | $997.7276 |
| 1652181900 | $997.7276 | $997.7555 | $997.7118 | $997.7428 | 0 | $997.7428 |
| 1652181960 | $997.742 | $997.7842 | $997.7331 | $997.7683 | 0 | $997.7683 |
| 1652182020 | $997.7681 | $997.78 | $997.7543 | $997.763 | 0 | $997.763 |
| 1652182080 | $997.7765 | $997.778 | $997.7451 | $997.7662 | 0 | $997.7662 |
| 1652182140 | $997.766 | $997.877 | $997.7591 | $997.8741 | 0 | $997.8741 |
| 1652182200 | $997.8727 | $997.9177 | $997.8401 | $997.8838 | 0 | $997.8838 |
| 1652182260 | $997.8982 | $997.9215 | $997.8866 | $997.9015 | 0 | $997.9015 |
| 1652182320 | $997.9029 | $997.9075 | $997.8533 | $997.8543 | 0 | $997.8543 |
| 1652182380 | $997.852 | $997.8589 | $997.8139 | $997.84 | 0 | $997.84 |
| 1652182440 | $997.8334 | $997.8698 | $997.8334 | $997.8406 | 0 | $997.8406 |
| 1652182500 | $997.8522 | $997.8774 | $997.8412 | $997.8572 | 0 | $997.8572 |
| 1652182560 | $997.8572 | $997.8594 | $997.7831 | $997.7977 | 0 | $997.7977 |
| 1652182620 | $997.8179 | $997.8179 | $997.7827 | $997.8044 | 0 | $997.8044 |
| 1652182680 | $997.8112 | $997.8112 | $997.7734 | $997.7856 | 0 | $997.7856 |
| 1652182740 | $997.791 | $997.842 | $997.7848 | $997.8411 | 0 | $997.8411 |
| 1652182800 | $997.8376 | $997.8589 | $997.8166 | $997.8195 | 0 | $997.8195 |
| 1652182860 | $997.8121 | $997.8182 | $997.7763 | $997.8066 | 0 | $997.8066 |
| 1652182920 | $997.8103 | $997.8344 | $997.8048 | $997.8151 | 0 | $997.8151 |
| 1652182980 | $997.8151 | $997.8214 | $997.7556 | $997.7893 | 0 | $997.7893 |
| 1652183040 | $997.7883 | $997.8007 | $997.7353 | $997.7768 | 0 | $997.7768 |
| 1652183100 | $997.7735 | $997.7857 | $997.7524 | $997.7557 | 0 | $997.7557 |
| 1652183160 | $997.7553 | $997.7695 | $997.7479 | $997.7614 | 0 | $997.7614 |
| 1652183220 | $997.7533 | $997.7694 | $997.7302 | $997.7622 | 0 | $997.7622 |
| 1652183280 | $997.7618 | $997.7769 | $997.7208 | $997.7361 | 0 | $997.7361 |
| 1652183340 | $997.7301 | $997.7471 | $997.6963 | $997.7394 | 0 | $997.7394 |
| 1652183400 | $997.726 | $997.726 | $997.6674 | $997.6801 | 0 | $997.6801 |
| 1652183460 | $997.6785 | $997.7105 | $997.6707 | $997.6855 | 0 | $997.6855 |
| 1652183520 | $997.6857 | $997.7242 | $997.6806 | $997.7127 | 0 | $997.7127 |
| 1652183580 | $997.7123 | $997.7123 | $997.6687 | $997.6863 | 0 | $997.6863 |
| 1652183640 | $997.6903 | $997.6935 | $997.6514 | $997.6549 | 0 | $997.6549 |
| 1652183700 | $997.6524 | $997.6699 | $997.6412 | $997.659 | 0 | $997.659 |
| 1652183760 | $997.6616 | $997.6952 | $997.6494 | $997.6707 | 0 | $997.6707 |
| 1652183820 | $997.6679 | $997.6874 | $997.6478 | $997.6691 | 0 | $997.6691 |
| 1652183880 | $997.6778 | $997.6786 | $997.5875 | $997.6089 | 0 | $997.6089 |
| 1652183940 | $997.6096 | $997.6311 | $997.6057 | $997.6142 | 0 | $997.6142 |
| 1652184000 | $997.6188 | $997.6491 | $997.5937 | $997.6123 | 0 | $997.6123 |
| 1652184060 | $997.6096 | $997.6399 | $997.6083 | $997.624 | 0 | $997.624 |
| 1652184120 | $997.6083 | $997.6243 | $997.5197 | $997.5589 | 0 | $997.5589 |
| 1652184180 | $997.5559 | $997.5559 | $997.5206 | $997.5329 | 0 | $997.5329 |
| 1652184240 | $997.527 | $997.5571 | $997.5017 | $997.5346 | 0 | $997.5346 |
| 1652184300 | $997.5425 | $997.5642 | $997.5235 | $997.5316 | 0 | $997.5316 |
| 1652184360 | $997.5248 | $997.5437 | $997.513 | $997.5408 | 0 | $997.5408 |
| 1652184420 | $997.5418 | $997.5775 | $997.5377 | $997.5567 | 0 | $997.5567 |
| 1652184480 | $997.5595 | $997.6221 | $997.5566 | $997.5949 | 0 | $997.5949 |
| 1652184540 | $997.5943 | $997.6085 | $997.5765 | $997.5873 | 0 | $997.5873 |
| 1652184600 | $997.5892 | $997.5892 | $997.5169 | $997.5175 | 0 | $997.5175 |
| 1652184660 | $997.5197 | $997.5222 | $997.4798 | $997.4968 | 0 | $997.4968 |
| 1652184720 | $997.4964 | $997.5267 | $997.4897 | $997.5084 | 0 | $997.5084 |
| 1652184780 | $997.498 | $997.5175 | $997.4885 | $997.5022 | 0 | $997.5022 |
| 1652184840 | $997.5128 | $997.5753 | $997.4859 | $997.5636 | 0 | $997.5636 |
| 1652184900 | $997.5414 | $997.6172 | $997.5414 | $997.6172 | 0 | $997.6172 |
| 1652184960 | $997.5954 | $997.6305 | $997.5791 | $997.6122 | 0 | $997.6122 |
| 1652185020 | $997.612 | $997.6479 | $997.612 | $997.6479 | 0 | $997.6479 |
| 1652185080 | $997.6212 | $997.6396 | $997.5946 | $997.6091 | 0 | $997.6091 |
| 1652185140 | $997.6031 | $997.6133 | $997.5781 | $997.6063 | 0 | $997.6063 |
| 1652185200 | $997.6009 | $997.6092 | $997.558 | $997.558 | 0 | $997.558 |
| 1652185260 | $997.5625 | $997.5712 | $997.5022 | $997.5022 | 0 | $997.5022 |
| 1652185320 | $997.512 | $997.5221 | $997.3572 | $997.37 | 0 | $997.37 |
| 1652185380 | $997.3625 | $997.405 | $997.3511 | $997.3751 | 0 | $997.3751 |
| 1652185440 | $997.3784 | $997.4133 | $997.3741 | $997.4009 | 0 | $997.4009 |
| 1652185500 | $997.4014 | $997.4816 | $997.399 | $997.4554 | 0 | $997.4554 |
| 1652185560 | $997.4524 | $997.4942 | $997.4411 | $997.4792 | 0 | $997.4792 |
| 1652185620 | $997.4842 | $997.5669 | $997.4842 | $997.5504 | 0 | $997.5504 |
| 1652185680 | $997.5498 | $997.573 | $997.5393 | $997.541 | 0 | $997.541 |
| 1652185740 | $997.549 | $997.5819 | $997.5301 | $997.548 | 0 | $997.548 |
| 1652185800 | $997.5527 | $997.5729 | $997.5051 | $997.5605 | 0 | $997.5605 |
| 1652185860 | $997.5626 | $997.6324 | $997.553 | $997.6264 | 0 | $997.6264 |
| 1652185920 | $997.6205 | $997.6205 | $997.5621 | $997.574 | 0 | $997.574 |
| 1652185980 | $997.5752 | $997.5966 | $997.5586 | $997.5756 | 0 | $997.5756 |
| 1652186040 | $997.5831 | $997.6125 | $997.5459 | $997.6104 | 0 | $997.6104 |
| 1652186100 | $997.5827 | $997.6227 | $997.5827 | $997.598 | 0 | $997.598 |
| 1652186160 | $997.5956 | $997.6156 | $997.5802 | $997.615 | 0 | $997.615 |
| 1652186220 | $997.6108 | $997.6974 | $997.6108 | $997.6896 | 0 | $997.6896 |
| 1652186280 | $997.6956 | $997.7717 | $997.671 | $997.7435 | 0 | $997.7435 |
| 1652186340 | $997.7397 | $997.7914 | $997.739 | $997.7713 | 0 | $997.7713 |
| 1652186400 | $997.79 | $997.8181 | $997.7626 | $997.8004 | 0 | $997.8004 |
| 1652186460 | $997.8197 | $997.8747 | $997.8101 | $997.8497 | 0 | $997.8497 |
| 1652186520 | $997.8721 | $997.8903 | $997.8374 | $997.8661 | 0 | $997.8661 |
| 1652186580 | $997.8658 | $997.9591 | $997.7908 | $997.8086 | 0 | $997.8086 |
| 1652186640 | $997.7969 | $998.0037 | $997.7969 | $997.8984 | 0 | $997.8984 |
| 1652186700 | $997.8995 | $998.0044 | $997.8257 | $997.9682 | 0 | $997.9682 |
| 1652186760 | $997.8672 | $998.055 | $997.8391 | $998.0484 | 0 | $998.0484 |
| 1652186820 | $998.0471 | $998.0832 | $998.0125 | $998.0125 | 0 | $998.0125 |
| 1652186880 | $998.01 | $998.0583 | $997.9995 | $998.0439 | 0 | $998.0439 |
| 1652186940 | $998.0533 | $998.0711 | $997.9785 | $997.9785 | 0 | $997.9785 |
| 1652187000 | $997.9781 | $997.9943 | $997.9215 | $997.9359 | 0 | $997.9359 |
| 1652187060 | $997.9298 | $997.9829 | $997.9298 | $997.9617 | 0 | $997.9617 |
| 1652187120 | $997.9569 | $998.0541 | $997.9493 | $998.039 | 0 | $998.039 |
| 1652187180 | $998.0264 | $998.0541 | $997.9994 | $998.0232 | 0 | $998.0232 |
| 1652187240 | $998.0601 | $998.1069 | $998.0508 | $998.0948 | 0 | $998.0948 |
| 1652187300 | $998.0999 | $998.1113 | $998.0413 | $998.0474 | 0 | $998.0474 |
| 1652187360 | $998.0473 | $998.1009 | $998.0446 | $998.0672 | 0 | $998.0672 |
| 1652187420 | $998.0741 | $998.0851 | $998.0401 | $998.0401 | 0 | $998.0401 |
| 1652187480 | $998.0421 | $998.0884 | $998.0283 | $998.032 | 0 | $998.032 |
| 1652187540 | $998.0389 | $998.0484 | $997.9682 | $997.9973 | 0 | $997.9973 |
| 1652187600 | $997.9961 | $998.0959 | $997.9769 | $998.0733 | 0 | $998.0733 |
| 1652187660 | $998.0809 | $998.0939 | $998.059 | $998.085 | 0 | $998.085 |
| 1652187720 | $998.0813 | $998.0824 | $998.041 | $998.0761 | 0 | $998.0761 |
| 1652187780 | $998.0336 | $998.0336 | $997.9616 | $997.9806 | 0 | $997.9806 |
| 1652187840 | $997.9798 | $997.9924 | $997.9531 | $997.9531 | 0 | $997.9531 |
| 1652187900 | $997.9524 | $998.0049 | $997.9339 | $998.0049 | 0 | $998.0049 |
| 1652187960 | $997.9871 | $998.0391 | $997.9871 | $998.0087 | 0 | $998.0087 |
| 1652188020 | $998.0089 | $998.0204 | $997.9452 | $997.9452 | 0 | $997.9452 |
| 1652188080 | $997.9478 | $998.0299 | $997.9478 | $998.0082 | 0 | $998.0082 |
| 1652188140 | $998.0082 | $998.0584 | $997.9902 | $998.0532 | 0 | $998.0532 |
| 1652188200 | $998.0468 | $998.0796 | $998.0235 | $998.0278 | 0 | $998.0278 |
| 1652188260 | $998.0253 | $998.1235 | $998.0124 | $998.1168 | 0 | $998.1168 |
| 1652188320 | $998.1225 | $998.2206 | $998.0897 | $998.1784 | 0 | $998.1784 |
| 1652188380 | $998.2127 | $998.267 | $998.117 | $998.1935 | 0 | $998.1935 |
| 1652188440 | $998.1897 | $998.2381 | $998.1641 | $998.1914 | 0 | $998.1914 |
| 1652188500 | $998.1907 | $998.2042 | $998.1094 | $998.1145 | 0 | $998.1145 |
| 1652188560 | $998.1404 | $998.1404 | $998.0893 | $998.0945 | 0 | $998.0945 |
| 1652188620 | $998.0956 | $998.1263 | $998.0453 | $998.0514 | 0 | $998.0514 |
| 1652188680 | $998.043 | $998.0879 | $998.0365 | $998.0859 | 0 | $998.0859 |
| 1652188740 | $998.0834 | $998.1222 | $998.0685 | $998.076 | 0 | $998.076 |
| 1652188800 | $998.0786 | $998.0786 | $998.0242 | $998.0242 | 0 | $998.0242 |
| 1652188860 | $998.0183 | $998.0327 | $998.0034 | $998.0262 | 0 | $998.0262 |
| 1652188920 | $998.0361 | $998.0404 | $997.9994 | $998.0243 | 0 | $998.0243 |
| 1652188980 | $998.0279 | $998.0279 | $997.9316 | $997.9592 | 0 | $997.9592 |
| 1652189040 | $997.9673 | $997.9673 | $997.8968 | $997.9511 | 0 | $997.9511 |
| 1652189100 | $997.9463 | $998.0392 | $997.9379 | $998.0281 | 0 | $998.0281 |
| 1652189160 | $998.0311 | $998.0518 | $998.009 | $998.0258 | 0 | $998.0258 |
| 1652189220 | $998.0137 | $998.0282 | $997.976 | $998.0196 | 0 | $998.0196 |
| 1652189280 | $998.0257 | $998.0361 | $997.9989 | $998.0361 | 0 | $998.0361 |
| 1652189340 | $998.0296 | $998.0827 | $998.016 | $998.0827 | 0 | $998.0827 |
| 1652189400 | $998.1119 | $1007.1682 | $998.1119 | $1006.9731 | 0 | $1006.9731 |
| 1652189460 | $1006.9815 | $1010.367 | $1006.6046 | $1010.1669 | 0 | $1010.1669 |
| 1652189520 | $1010.3534 | $1010.4818 | $1008.0465 | $1008.309 | 0 | $1008.309 |
| 1652189580 | $1008.3922 | $1008.4918 | $1007.3288 | $1007.3288 | 0 | $1007.3288 |
| 1652189640 | $1007.3799 | $1007.6104 | $1006.8304 | $1006.8505 | 0 | $1006.8505 |
| 1652189700 | $1006.8367 | $1006.8374 | $1005.9675 | $1006.3901 | 0 | $1006.3901 |
| 1652189760 | $1006.472 | $1006.472 | $1004.7302 | $1004.8397 | 0 | $1004.8397 |
| 1652189820 | $1004.8984 | $1005.3221 | $1004.5299 | $1004.9389 | 0 | $1004.9389 |
| 1652189880 | $1004.9034 | $1005.1994 | $1003.9693 | $1003.9693 | 0 | $1003.9693 |
| 1652189940 | $1003.9764 | $1005.1634 | $1003.7893 | $1004.7858 | 0 | $1004.7858 |
| 1652190000 | $1004.6993 | $1004.9184 | $1003.5575 | $1003.6107 | 0 | $1003.6107 |
| 1652190060 | $1003.5592 | $1003.9662 | $1003.484 | $1003.8592 | 0 | $1003.8592 |
| 1652190120 | $1003.8113 | $1004.9809 | $1003.6531 | $1004.7343 | 0 | $1004.7343 |
| 1652190180 | $1004.6827 | $1004.6827 | $1003.3815 | $1003.4632 | 0 | $1003.4632 |
| 1652190240 | $1003.4685 | $1003.4685 | $1002.6654 | $1002.6908 | 0 | $1002.6908 |
| 1652190300 | $1002.7114 | $1002.7114 | $1001.9967 | $1002.0549 | 0 | $1002.0549 |
| 1652190360 | $1001.9798 | $1002.0273 | $1001.0381 | $1001.3718 | 0 | $1001.3718 |
| 1652190420 | $1001.4254 | $1001.9155 | $1001.2448 | $1001.2582 | 0 | $1001.2582 |
| 1652190480 | $1001.2977 | $1001.3684 | $1000.9864 | $1001.1448 | 0 | $1001.1448 |
| 1652190540 | $1001.1628 | $1001.2497 | $1000.7191 | $1000.8754 | 0 | $1000.8754 |
| 1652190600 | $1000.9086 | $1001.807 | $1000.8923 | $1001.5828 | 0 | $1001.5828 |
| 1652190660 | $1001.5918 | $1002.171 | $1001.4053 | $1002.171 | 0 | $1002.171 |
| 1652190720 | $1002.308 | $1002.9674 | $1002.121 | $1002.7259 | 0 | $1002.7259 |
| 1652190780 | $1002.6337 | $1003.1514 | $1002.51 | $1002.51 | 0 | $1002.51 |
| 1652190840 | $1002.5998 | $1002.9794 | $1002.274 | $1002.7411 | 0 | $1002.7411 |
| 1652190900 | $1002.892 | $1003.584 | $1002.7042 | $1002.7042 | 0 | $1002.7042 |
| 1652190960 | $1002.783 | $1002.9241 | $1001.8721 | $1002.4289 | 0 | $1002.4289 |
| 1652191020 | $1002.4763 | $1003.2281 | $1002.4685 | $1002.8072 | 0 | $1002.8072 |
| 1652191080 | $1002.9613 | $1003.5133 | $1002.9613 | $1003.3543 | 0 | $1003.3543 |
| 1652191140 | $1003.3585 | $1003.4992 | $1002.9094 | $1003.3872 | 0 | $1003.3872 |
| 1652191200 | $1003.5201 | $1003.626 | $1002.8357 | $1002.9462 | 0 | $1002.9462 |
| 1652191260 | $1002.9458 | $1004.0376 | $1002.8929 | $1003.3332 | 0 | $1003.3332 |
| 1652191320 | $1003.3418 | $1004.2414 | $1002.8604 | $1004.2296 | 0 | $1004.2296 |
| 1652191380 | $1004.2309 | $1004.7435 | $1004.2309 | $1004.6527 | 0 | $1004.6527 |
| 1652191440 | $1004.5986 | $1005.0236 | $1004.5824 | $1005.0236 | 0 | $1005.0236 |
| 1652191500 | $1005.0402 | $1005.5797 | $1004.9374 | $1005.5341 | 0 | $1005.5341 |
| 1652191560 | $1005.5531 | $1006.2359 | $1005.5479 | $1006.1423 | 0 | $1006.1423 |
| 1652191620 | $1006.1668 | $1006.222 | $1005.4429 | $1005.4429 | 0 | $1005.4429 |
| 1652191680 | $1005.5118 | $1005.9448 | $1005.3393 | $1005.3393 | 0 | $1005.3393 |
| 1652191740 | $1005.2924 | $1005.3162 | $1004.2804 | $1004.3062 | 0 | $1004.3062 |
| 1652191800 | $1004.2908 | $1004.6674 | $1003.8599 | $1003.9185 | 0 | $1003.9185 |
| 1652191860 | $1003.7733 | $1004.2393 | $1003.6792 | $1004.0952 | 0 | $1004.0952 |
| 1652191920 | $1004.0971 | $1004.1175 | $1003.3489 | $1003.3926 | 0 | $1003.3926 |
| 1652191980 | $1003.4265 | $1003.5064 | $1003.1022 | $1003.4246 | 0 | $1003.4246 |
| 1652192040 | $1003.4204 | $1004.1569 | $1003.4074 | $1003.5677 | 0 | $1003.5677 |
| 1652192100 | $1003.4849 | $1004.189 | $1003.3938 | $1003.8724 | 0 | $1003.8724 |
| 1652192160 | $1003.8859 | $1004.404 | $1003.8569 | $1004.404 | 0 | $1004.404 |
| 1652192220 | $1004.2985 | $1004.3907 | $1003.7802 | $1004.2626 | 0 | $1004.2626 |
| 1652192280 | $1004.2125 | $1004.2796 | $1004.0372 | $1004.0626 | 0 | $1004.0626 |
| 1652192340 | $1004.0267 | $1004.0267 | $1003.3604 | $1003.9235 | 0 | $1003.9235 |
| 1652192400 | $1003.9868 | $1004.1965 | $1003.8339 | $1004.0665 | 0 | $1004.0665 |
| 1652192460 | $1004.0699 | $1004.7099 | $1003.7992 | $1003.8079 | 0 | $1003.8079 |
| 1652192520 | $1003.8108 | $1003.8108 | $1002.8864 | $1002.9133 | 0 | $1002.9133 |
| 1652192580 | $1002.9139 | $1002.915 | $1002.6689 | $1002.7795 | 0 | $1002.7795 |
| 1652192640 | $1002.809 | $1003.4467 | $1002.7953 | $1003.4264 | 0 | $1003.4264 |
| 1652192700 | $1003.4327 | $1003.573 | $1003.2343 | $1003.3856 | 0 | $1003.3856 |
| 1652192760 | $1003.4038 | $1003.5401 | $1003.0985 | $1003.1471 | 0 | $1003.1471 |
| 1652192820 | $1003.1517 | $1003.1517 | $1002.6468 | $1002.6661 | 0 | $1002.6661 |
| 1652192880 | $1002.6661 | $1002.6722 | $1002.2436 | $1002.2666 | 0 | $1002.2666 |
| 1652192940 | $1002.2888 | $1003.1025 | $1002.2888 | $1003.0982 | 0 | $1003.0982 |
| 1652193000 | $1003.1163 | $1003.1977 | $1003.0378 | $1003.1852 | 0 | $1003.1852 |
| 1652193060 | $1003.1378 | $1003.4119 | $1002.9888 | $1003.0956 | 0 | $1003.0956 |
| 1652193120 | $1003.1046 | $1003.1046 | $1002.7094 | $1003.0917 | 0 | $1003.0917 |
| 1652193180 | $1003.1306 | $1003.4183 | $1002.7232 | $1002.7232 | 0 | $1002.7232 |
| 1652193240 | $1002.7561 | $1002.7561 | $1002.3395 | $1002.4517 | 0 | $1002.4517 |
| 1652193300 | $1002.5454 | $1002.5905 | $1002.1576 | $1002.178 | 0 | $1002.178 |
| 1652193360 | $1002.1665 | $1002.2529 | $1002.0432 | $1002.0556 | 0 | $1002.0556 |
| 1652193420 | $1002.049 | $1002.2196 | $1001.6367 | $1001.679 | 0 | $1001.679 |
| 1652193480 | $1001.6748 | $1001.6895 | $1001.1457 | $1001.1489 | 0 | $1001.1489 |
| 1652193540 | $1001.1537 | $1001.3432 | $1001.0947 | $1001.0966 | 0 | $1001.0966 |
| 1652193600 | $1001.1233 | $1001.1233 | $1000.6348 | $1000.6348 | 0 | $1000.6348 |
| 1652193660 | $1000.6461 | $1000.6612 | $1000.1096 | $1000.1195 | 0 | $1000.1195 |
| 1652193720 | $1000.1554 | $1000.1554 | $999.8635 | $999.8635 | 0 | $999.8635 |
| 1652193780 | $999.8715 | $999.9636 | $999.669 | $999.9441 | 0 | $999.9441 |
| 1652193840 | $999.9125 | $1000.1656 | $999.884 | $999.9209 | 0 | $999.9209 |
| 1652193900 | $999.9201 | $999.9201 | $999.3691 | $999.3744 | 0 | $999.3744 |
| 1652193960 | $999.3404 | $999.3554 | $998.9733 | $999.0224 | 0 | $999.0224 |
| 1652194020 | $999.0196 | $999.2721 | $998.5151 | $998.593 | 0 | $998.593 |
| 1652194080 | $998.5933 | $998.6676 | $998.312 | $998.312 | 0 | $998.312 |
| 1652194140 | $998.3092 | $998.3116 | $997.9548 | $998.0482 | 0 | $998.0482 |
| 1652194200 | $998.0541 | $998.0541 | $997.6497 | $997.6557 | 0 | $997.6557 |
| 1652194260 | $997.6928 | $997.8594 | $997.6455 | $997.7455 | 0 | $997.7455 |
| 1652194320 | $997.7525 | $997.9163 | $997.5201 | $997.5346 | 0 | $997.5346 |
| 1652194380 | $997.4845 | $997.7207 | $997.2341 | $997.7022 | 0 | $997.7022 |
| 1652194440 | $997.6969 | $998.2761 | $997.6969 | $998.1734 | 0 | $998.1734 |
| 1652194500 | $998.1801 | $998.2208 | $997.6631 | $997.7631 | 0 | $997.7631 |
| 1652194560 | $997.7694 | $997.9817 | $997.608 | $997.8993 | 0 | $997.8993 |
| 1652194620 | $997.9159 | $997.9399 | $997.6287 | $997.9198 | 0 | $997.9198 |
| 1652194680 | $997.8533 | $998.1066 | $997.8072 | $998.096 | 0 | $998.096 |
| 1652194740 | $998.113 | $998.1187 | $997.5742 | $997.708 | 0 | $997.708 |
| 1652194800 | $997.6354 | $997.6424 | $997.2905 | $997.3173 | 0 | $997.3173 |
| 1652194860 | $997.3542 | $997.6705 | $997.3542 | $997.5061 | 0 | $997.5061 |
| 1652194920 | $997.5015 | $997.7384 | $997.2523 | $997.2523 | 0 | $997.2523 |
| 1652194980 | $997.247 | $997.247 | $996.5726 | $996.5746 | 0 | $996.5746 |
| 1652195040 | $996.588 | $996.588 | $995.9286 | $996.0203 | 0 | $996.0203 |
| 1652195100 | $996.1722 | $996.1757 | $995.3045 | $995.3538 | 0 | $995.3538 |
| 1652195160 | $995.3067 | $995.6708 | $995.1227 | $995.3084 | 0 | $995.3084 |
| 1652195220 | $995.2582 | $995.4639 | $995.1366 | $995.1366 | 0 | $995.1366 |
| 1652195280 | $995.1321 | $995.4241 | $995.1321 | $995.362 | 0 | $995.362 |
| 1652195340 | $995.3664 | $995.605 | $995.134 | $995.147 | 0 | $995.147 |
| 1652195400 | $995.1282 | $995.4111 | $994.7177 | $995.3966 | 0 | $995.3966 |
| 1652195460 | $995.368 | $995.456 | $995.096 | $995.343 | 0 | $995.343 |
| 1652195520 | $995.3521 | $995.4916 | $995.0868 | $995.3361 | 0 | $995.3361 |
| 1652195580 | $995.3348 | $995.6186 | $995.204 | $995.6071 | 0 | $995.6071 |
| 1652195640 | $995.6121 | $995.7826 | $995.5354 | $995.5406 | 0 | $995.5406 |
| 1652195700 | $995.5479 | $995.5479 | $995.2615 | $995.2615 | 0 | $995.2615 |
| 1652195760 | $995.2363 | $995.6807 | $995.2346 | $995.4751 | 0 | $995.4751 |
| 1652195820 | $995.4673 | $995.7407 | $995.4458 | $995.4809 | 0 | $995.4809 |
| 1652195880 | $995.4912 | $995.9094 | $995.4847 | $995.9078 | 0 | $995.9078 |
| 1652195940 | $995.8969 | $996.5466 | $995.8969 | $996.5028 | 0 | $996.5028 |
| 1652196000 | $996.5008 | $996.632 | $996.1678 | $996.2459 | 0 | $996.2459 |
| 1652196060 | $996.2351 | $996.2351 | $995.5871 | $995.6015 | 0 | $995.6015 |
| 1652196120 | $995.6057 | $995.6173 | $995.2835 | $995.2835 | 0 | $995.2835 |
| 1652196180 | $995.3429 | $995.3845 | $994.8374 | $994.8937 | 0 | $994.8937 |
| 1652196240 | $994.8953 | $994.9056 | $994.3844 | $994.4336 | 0 | $994.4336 |
| 1652196300 | $994.4659 | $994.4697 | $994.3413 | $994.4302 | 0 | $994.4302 |
| 1652196360 | $994.4307 | $994.5782 | $994.3635 | $994.5201 | 0 | $994.5201 |
| 1652196420 | $994.592 | $994.8811 | $994.5384 | $994.8168 | 0 | $994.8168 |
| 1652196480 | $994.8097 | $994.8801 | $994.3521 | $994.3653 | 0 | $994.3653 |
| 1652196540 | $994.3604 | $995.2847 | $994.3512 | $995.2507 | 0 | $995.2507 |
| 1652196600 | $995.2631 | $995.5454 | $995.1324 | $995.4626 | 0 | $995.4626 |
| 1652196660 | $995.459 | $995.7614 | $995.342 | $995.6135 | 0 | $995.6135 |
| 1652196720 | $995.614 | $995.614 | $995.0713 | $995.0906 | 0 | $995.0906 |
| 1652196780 | $995.0912 | $995.15 | $994.6862 | $994.9035 | 0 | $994.9035 |
| 1652196840 | $994.8887 | $995.0245 | $994.8474 | $994.8771 | 0 | $994.8771 |
| 1652196900 | $994.8694 | $994.9643 | $994.849 | $994.8823 | 0 | $994.8823 |
| 1652196960 | $994.8829 | $995.2024 | $994.78 | $995.202 | 0 | $995.202 |
| 1652197020 | $995.3382 | $996.3434 | $995.3382 | $996.1808 | 0 | $996.1808 |
| 1652197080 | $996.2002 | $996.2091 | $995.7856 | $995.9395 | 0 | $995.9395 |
| 1652197140 | $995.9422 | $996.5102 | $995.9422 | $996.5076 | 0 | $996.5076 |
| 1652197200 | $996.4589 | $996.4676 | $996.1421 | $996.1551 | 0 | $996.1551 |
| 1652197260 | $996.1157 | $996.1157 | $995.4613 | $995.5142 | 0 | $995.5142 |
| 1652197320 | $995.5028 | $995.5028 | $995.061 | $995.2295 | 0 | $995.2295 |
| 1652197380 | $995.2179 | $995.3319 | $995.097 | $995.0997 | 0 | $995.0997 |
| 1652197440 | $995.1006 | $995.3034 | $995.0184 | $995.1383 | 0 | $995.1383 |
| 1652197500 | $995.1294 | $995.2055 | $995.1203 | $995.1243 | 0 | $995.1243 |
| 1652197560 | $995.1203 | $995.1532 | $994.6722 | $994.7165 | 0 | $994.7165 |
| 1652197620 | $994.7214 | $995.0202 | $994.6778 | $994.9025 | 0 | $994.9025 |
| 1652197680 | $994.8977 | $994.9706 | $994.753 | $994.861 | 0 | $994.861 |
| 1652197740 | $994.8427 | $994.9115 | $994.6892 | $994.7165 | 0 | $994.7165 |
| 1652197800 | $994.7218 | $994.7345 | $994.4773 | $994.4967 | 0 | $994.4967 |
| 1652197860 | $994.5001 | $994.5001 | $993.9687 | $993.9687 | 0 | $993.9687 |
| 1652197920 | $993.9657 | $994.2444 | $993.9645 | $994.1398 | 0 | $994.1398 |
| 1652197980 | $994.1746 | $994.4266 | $994.0851 | $994.1147 | 0 | $994.1147 |
| 1652198040 | $994.111 | $994.5212 | $994.018 | $994.3856 | 0 | $994.3856 |
| 1652198100 | $994.4063 | $994.4063 | $994.1516 | $994.3029 | 0 | $994.3029 |
| 1652198160 | $994.3028 | $994.3056 | $993.7793 | $993.7793 | 0 | $993.7793 |
| 1652198220 | $993.7835 | $993.7835 | $993.4193 | $993.5099 | 0 | $993.5099 |
| 1652198280 | $993.4971 | $994.7173 | $993.4971 | $994.7173 | 0 | $994.7173 |
| 1652198340 | $994.7179 | $994.7758 | $994.5311 | $994.6952 | 0 | $994.6952 |
| 1652198400 | $994.7429 | $995.0243 | $994.6601 | $995.0141 | 0 | $995.0141 |
| 1652198460 | $995.0184 | $995.6219 | $994.9523 | $995.5992 | 0 | $995.5992 |
| 1652198520 | $995.5741 | $995.5816 | $994.9028 | $994.9664 | 0 | $994.9664 |
| 1652198580 | $994.9616 | $995.2109 | $994.8056 | $995.0563 | 0 | $995.0563 |
| 1652198640 | $995.0536 | $995.6951 | $994.9655 | $995.5055 | 0 | $995.5055 |
| 1652198700 | $995.5052 | $995.5272 | $994.9916 | $994.9947 | 0 | $994.9947 |
| 1652198760 | $994.9961 | $995.4071 | $994.9951 | $995.2807 | 0 | $995.2807 |
| 1652198820 | $995.2805 | $995.2805 | $994.8455 | $995.0876 | 0 | $995.0876 |
| 1652198880 | $995.0967 | $995.0967 | $994.6548 | $994.6634 | 0 | $994.6634 |
| 1652198940 | $994.6431 | $994.6431 | $994.1176 | $994.1176 | 0 | $994.1176 |
| 1652199000 | $994.1359 | $994.1755 | $993.8517 | $993.8517 | 0 | $993.8517 |
| 1652199060 | $993.9093 | $993.9701 | $993.7266 | $993.9108 | 0 | $993.9108 |
| 1652199120 | $994.104 | $994.6934 | $994.0986 | $994.6934 | 0 | $994.6934 |
| 1652199180 | $994.895 | $995.0054 | $994.8778 | $994.9761 | 0 | $994.9761 |
| 1652199240 | $994.9703 | $995.3676 | $994.921 | $994.921 | 0 | $994.921 |
| 1652199300 | $994.8582 | $995.2959 | $994.7176 | $995.2959 | 0 | $995.2959 |
| 1652199360 | $995.3001 | $995.3828 | $994.7129 | $994.7293 | 0 | $994.7293 |
| 1652199420 | $994.6715 | $994.923 | $994.6387 | $994.7585 | 0 | $994.7585 |
| 1652199480 | $994.7845 | $994.7845 | $994.5001 | $994.5244 | 0 | $994.5244 |
| 1652199540 | $994.5241 | $994.795 | $994.5241 | $994.6664 | 0 | $994.6664 |
| 1652199600 | $994.6698 | $994.6968 | $994.5378 | $994.6683 | 0 | $994.6683 |
| 1652199660 | $994.6521 | $994.8294 | $994.6347 | $994.6444 | 0 | $994.6444 |
| 1652199720 | $994.644 | $994.7326 | $994.5946 | $994.7326 | 0 | $994.7326 |
| 1652199780 | $994.7552 | $995.0996 | $994.7552 | $994.8778 | 0 | $994.8778 |
| 1652199840 | $994.8807 | $994.9356 | $994.5718 | $994.5718 | 0 | $994.5718 |
| 1652199900 | $994.5656 | $994.7468 | $994.5425 | $994.7468 | 0 | $994.7468 |
| 1652199960 | $994.8012 | $994.8471 | $994.5917 | $994.6137 | 0 | $994.6137 |
| 1652200020 | $994.613 | $994.6587 | $994.4837 | $994.6263 | 0 | $994.6263 |
| 1652200080 | $994.6454 | $994.657 | $994.3449 | $994.4115 | 0 | $994.4115 |
| 1652200140 | $994.3531 | $994.3866 | $994.1889 | $994.3171 | 0 | $994.3171 |
| 1652200200 | $994.3441 | $994.6055 | $994.2215 | $994.2419 | 0 | $994.2419 |
| 1652200260 | $994.2181 | $994.2334 | $993.4949 | $993.5969 | 0 | $993.5969 |
| 1652200320 | $993.5825 | $993.6931 | $993.3606 | $993.4033 | 0 | $993.4033 |
| 1652200380 | $993.4119 | $993.4348 | $993.1633 | $993.1989 | 0 | $993.1989 |
| 1652200440 | $993.1994 | $993.9055 | $993.1811 | $993.9014 | 0 | $993.9014 |
| 1652200500 | $993.9006 | $994.4652 | $993.8743 | $994.4624 | 0 | $994.4624 |
| 1652200560 | $994.3418 | $994.4337 | $994.282 | $994.3964 | 0 | $994.3964 |
| 1652200620 | $994.4261 | $994.4261 | $994.161 | $994.2094 | 0 | $994.2094 |
| 1652200680 | $994.125 | $994.125 | $993.7706 | $993.7793 | 0 | $993.7793 |
| 1652200740 | $993.7844 | $993.7927 | $993.6061 | $993.7082 | 0 | $993.7082 |
| 1652200800 | $993.6861 | $994.3091 | $993.6861 | $994.2622 | 0 | $994.2622 |
| 1652200860 | $994.2379 | $994.5177 | $994.2379 | $994.4053 | 0 | $994.4053 |
| 1652200920 | $994.4156 | $994.5841 | $994.291 | $994.5392 | 0 | $994.5392 |
| 1652200980 | $994.5659 | $994.9154 | $994.5277 | $994.9152 | 0 | $994.9152 |
| 1652201040 | $994.9161 | $995.3431 | $994.8963 | $995.3431 | 0 | $995.3431 |
| 1652201100 | $995.3436 | $995.5398 | $995.1057 | $995.4711 | 0 | $995.4711 |
| 1652201160 | $995.4814 | $995.5824 | $995.266 | $995.3149 | 0 | $995.3149 |
| 1652201220 | $995.317 | $995.341 | $995.2379 | $995.2684 | 0 | $995.2684 |
| 1652201280 | $995.2836 | $995.2836 | $994.9888 | $995.0734 | 0 | $995.0734 |
| 1652201340 | $995.0686 | $995.3024 | $994.9482 | $995.0687 | 0 | $995.0687 |
| 1652201400 | $995.0682 | $995.0682 | $994.781 | $994.9211 | 0 | $994.9211 |
| 1652201460 | $994.9634 | $995.006 | $994.7727 | $994.8196 | 0 | $994.8196 |
| 1652201520 | $994.818 | $994.818 | $994.3489 | $994.5867 | 0 | $994.5867 |
| 1652201580 | $994.5908 | $994.6555 | $994.4097 | $994.4097 | 0 | $994.4097 |
| 1652201640 | $994.4106 | $994.4106 | $994.2228 | $994.2235 | 0 | $994.2235 |
| 1652201700 | $994.2223 | $994.597 | $994.2082 | $994.4256 | 0 | $994.4256 |
| 1652201760 | $994.4249 | $994.4388 | $994.2251 | $994.2434 | 0 | $994.2434 |
| 1652201820 | $994.2375 | $994.3834 | $994.2195 | $994.2691 | 0 | $994.2691 |
| 1652201880 | $994.2526 | $994.2526 | $994.1181 | $994.1715 | 0 | $994.1715 |
| 1652201940 | $994.1628 | $994.1628 | $994.0095 | $994.0648 | 0 | $994.0648 |
| 1652202000 | $994.0715 | $994.3201 | $993.802 | $994.125 | 0 | $994.125 |
| 1652202060 | $994.1077 | $994.6319 | $994.0799 | $994.3498 | 0 | $994.3498 |
| 1652202120 | $994.3422 | $994.5969 | $994.2742 | $994.5322 | 0 | $994.5322 |
| 1652202180 | $994.5233 | $994.7174 | $994.5233 | $994.715 | 0 | $994.715 |
| 1652202240 | $994.7152 | $994.8271 | $994.5913 | $994.652 | 0 | $994.652 |
| 1652202300 | $994.6383 | $995.3004 | $994.6243 | $995.2971 | 0 | $995.2971 |
| 1652202360 | $995.2964 | $995.2979 | $995.0367 | $995.2273 | 0 | $995.2273 |
| 1652202420 | $995.2708 | $995.3591 | $995.252 | $995.3235 | 0 | $995.3235 |
| 1652202480 | $995.3249 | $995.3252 | $994.9418 | $994.9611 | 0 | $994.9611 |
| 1652202540 | $994.9358 | $995.1817 | $994.9003 | $995.1446 | 0 | $995.1446 |
| 1652202600 | $995.1398 | $995.1766 | $994.6082 | $994.6113 | 0 | $994.6113 |
| 1652202660 | $994.6116 | $994.6671 | $994.5406 | $994.5741 | 0 | $994.5741 |
| 1652202720 | $994.5818 | $994.6131 | $994.3398 | $994.3528 | 0 | $994.3528 |
| 1652202780 | $994.3482 | $994.4085 | $994.288 | $994.2881 | 0 | $994.2881 |
| 1652202840 | $994.3366 | $994.5649 | $994.2962 | $994.5649 | 0 | $994.5649 |
| 1652202900 | $994.5818 | $994.5934 | $994.0511 | $994.0693 | 0 | $994.0693 |
| 1652202960 | $994.0593 | $994.6582 | $994.0424 | $994.631 | 0 | $994.631 |
| 1652203020 | $994.6137 | $994.6137 | $994.2694 | $994.3461 | 0 | $994.3461 |
| 1652203080 | $994.3479 | $994.9359 | $994.3464 | $994.9181 | 0 | $994.9181 |
| 1652203140 | $994.8819 | $994.9512 | $994.8431 | $994.8541 | 0 | $994.8541 |
| 1652203200 | $994.9846 | $995.1788 | $994.9292 | $994.9292 | 0 | $994.9292 |
| 1652203260 | $994.9258 | $994.9776 | $994.8758 | $994.9522 | 0 | $994.9522 |
| 1652203320 | $994.9507 | $994.9735 | $994.7383 | $994.7414 | 0 | $994.7414 |
| 1652203380 | $994.7249 | $994.7249 | $994.3425 | $994.3438 | 0 | $994.3438 |
| 1652203440 | $994.3485 | $994.6425 | $994.3064 | $994.6028 | 0 | $994.6028 |
| 1652203500 | $994.6912 | $995.0848 | $994.6802 | $995.0814 | 0 | $995.0814 |
| 1652203560 | $995.0773 | $995.2309 | $994.94 | $995.1555 | 0 | $995.1555 |
| 1652203620 | $995.1495 | $995.2667 | $995.1495 | $995.2463 | 0 | $995.2463 |
| 1652203680 | $995.2393 | $995.6767 | $995.1456 | $995.6767 | 0 | $995.6767 |
| 1652203740 | $995.6835 | $996.2913 | $995.6835 | $996.2739 | 0 | $996.2739 |
| 1652203800 | $996.2765 | $996.6295 | $996.2765 | $996.5278 | 0 | $996.5278 |
| 1652203860 | $996.5248 | $996.7679 | $996.5248 | $996.7679 | 0 | $996.7679 |
| 1652203920 | $996.8121 | $996.9051 | $996.73 | $996.8087 | 0 | $996.8087 |
| 1652203980 | $996.8343 | $997.2349 | $996.8322 | $997.0901 | 0 | $997.0901 |
| 1652204040 | $997.106 | $997.6125 | $997.1046 | $997.6122 | 0 | $997.6122 |
| 1652204100 | $997.6067 | $998.5404 | $997.6006 | $998.5391 | 0 | $998.5391 |
| 1652204160 | $998.4747 | $998.6616 | $998.4747 | $998.5128 | 0 | $998.5128 |
| 1652204220 | $998.4997 | $998.6895 | $998.2129 | $998.4289 | 0 | $998.4289 |
| 1652204280 | $998.4143 | $998.5607 | $998.2021 | $998.4745 | 0 | $998.4745 |
| 1652204340 | $998.4689 | $998.4689 | $998.2855 | $998.3653 | 0 | $998.3653 |
| 1652204400 | $998.4169 | $999.457 | $998.4169 | $999.457 | 0 | $999.457 |
| 1652204460 | $999.5167 | $999.7907 | $999.3192 | $999.7634 | 0 | $999.7634 |
| 1652204520 | $999.7379 | $999.8381 | $999.2569 | $999.2569 | 0 | $999.2569 |
| 1652204580 | $999.1881 | $999.2397 | $998.9424 | $999.0385 | 0 | $999.0385 |
| 1652204640 | $999.0349 | $999.0349 | $998.6071 | $998.65 | 0 | $998.65 |
| 1652204700 | $998.6526 | $998.9479 | $998.5449 | $998.8518 | 0 | $998.8518 |
| 1652204760 | $998.8575 | $998.9643 | $998.7744 | $998.8929 | 0 | $998.8929 |
| 1652204820 | $998.8725 | $999.3171 | $998.8278 | $999.3044 | 0 | $999.3044 |
| 1652204880 | $999.2544 | $999.2551 | $998.784 | $998.7947 | 0 | $998.7947 |
| 1652204940 | $998.9199 | $999.3213 | $998.9167 | $999.3213 | 0 | $999.3213 |
| 1652205000 | $999.3199 | $999.4583 | $999.2992 | $999.342 | 0 | $999.342 |
| 1652205060 | $999.3491 | $999.6074 | $998.9088 | $998.9418 | 0 | $998.9418 |
| 1652205120 | $998.9419 | $998.9419 | $998.7265 | $998.923 | 0 | $998.923 |
| 1652205180 | $998.924 | $999.1715 | $998.9221 | $999.0103 | 0 | $999.0103 |
| 1652205240 | $999.0701 | $999.2017 | $999.0575 | $999.1945 | 0 | $999.1945 |
| 1652205300 | $999.2386 | $999.2909 | $999.0886 | $999.2872 | 0 | $999.2872 |
| 1652205360 | $999.2863 | $999.8053 | $999.2473 | $999.7954 | 0 | $999.7954 |
| 1652205420 | $999.802 | $999.9242 | $999.674 | $999.8256 | 0 | $999.8256 |
| 1652205480 | $999.8273 | $1000.1309 | $999.7726 | $1000.0789 | 0 | $1000.0789 |
| 1652205540 | $1000.0903 | $1000.1018 | $999.8119 | $1000.06 | 0 | $1000.06 |
| 1652205600 | $1000.1511 | $1000.2816 | $999.8706 | $999.9119 | 0 | $999.9119 |
| 1652205660 | $999.9129 | $999.9129 | $999.4801 | $999.495 | 0 | $999.495 |
| 1652205720 | $999.5197 | $999.9037 | $999.5097 | $999.9008 | 0 | $999.9008 |
| 1652205780 | $999.892 | $999.9567 | $999.6175 | $999.8508 | 0 | $999.8508 |
| 1652205840 | $999.8774 | $999.9224 | $999.6423 | $999.832 | 0 | $999.832 |
| 1652205900 | $999.8028 | $999.8971 | $999.5996 | $999.5996 | 0 | $999.5996 |
| 1652205960 | $999.5925 | $999.5925 | $999.1155 | $999.1868 | 0 | $999.1868 |
| 1652206020 | $999.191 | $999.3168 | $999.1067 | $999.257 | 0 | $999.257 |
| 1652206080 | $999.2594 | $999.7335 | $999.1604 | $999.5445 | 0 | $999.5445 |
| 1652206140 | $999.5449 | $999.5554 | $999.4298 | $999.4298 | 0 | $999.4298 |
| 1652206200 | $999.4289 | $999.5975 | $999.4197 | $999.4484 | 0 | $999.4484 |
| 1652206260 | $999.4467 | $999.6697 | $999.3276 | $999.6697 | 0 | $999.6697 |
| 1652206320 | $999.7041 | $999.8474 | $999.644 | $999.7831 | 0 | $999.7831 |
| 1652206380 | $999.7982 | $1000.3106 | $999.7979 | $1000.1715 | 0 | $1000.1715 |
| 1652206440 | $1000.2722 | $1000.3565 | $1000.1328 | $1000.1559 | 0 | $1000.1559 |
| 1652206500 | $1000.1475 | $1000.1641 | $999.0766 | $999.1459 | 0 | $999.1459 |
| 1652206560 | $999.1466 | $999.1501 | $998.5215 | $998.5958 | 0 | $998.5958 |
| 1652206620 | $998.5807 | $998.6794 | $998.471 | $998.5242 | 0 | $998.5242 |
| 1652206680 | $998.5472 | $999.1986 | $998.5085 | $999.1986 | 0 | $999.1986 |
| 1652206740 | $999.2406 | $999.5178 | $999.2406 | $999.3903 | 0 | $999.3903 |
| 1652206800 | $999.4161 | $999.5834 | $999.0721 | $999.0721 | 0 | $999.0721 |
| 1652206860 | $999.074 | $999.105 | $998.9611 | $999.0645 | 0 | $999.0645 |
| 1652206920 | $999.0666 | $999.2753 | $999.065 | $999.0903 | 0 | $999.0903 |
| 1652206980 | $999.0993 | $999.1179 | $998.6824 | $998.6824 | 0 | $998.6824 |
| 1652207040 | $998.6852 | $998.7556 | $998.5649 | $998.7511 | 0 | $998.7511 |
| 1652207100 | $998.7438 | $998.9622 | $998.6978 | $998.8903 | 0 | $998.8903 |
| 1652207160 | $998.8617 | $998.8617 | $998.5708 | $998.5968 | 0 | $998.5968 |
| 1652207220 | $998.5683 | $998.5683 | $998.1869 | $998.2022 | 0 | $998.2022 |
| 1652207280 | $998.2567 | $999.025 | $998.2315 | $998.8637 | 0 | $998.8637 |
| 1652207340 | $998.879 | $999.1613 | $998.879 | $999.0098 | 0 | $999.0098 |
| 1652207400 | $999.0111 | $999.279 | $998.9434 | $999.1734 | 0 | $999.1734 |
| 1652207460 | $999.1724 | $999.1885 | $998.8282 | $998.8647 | 0 | $998.8647 |
| 1652207520 | $998.8696 | $999.0715 | $998.8444 | $998.912 | 0 | $998.912 |
| 1652207580 | $998.9004 | $998.9635 | $998.8614 | $998.8935 | 0 | $998.8935 |
| 1652207640 | $998.9027 | $998.9027 | $998.874 | $998.8996 | 0 | $998.8996 |
| 1652207700 | $998.905 | $999.4212 | $998.9003 | $999.3476 | 0 | $999.3476 |
| 1652207760 | $999.3386 | $999.6776 | $999.3125 | $999.4179 | 0 | $999.4179 |
| 1652207820 | $999.3922 | $999.6423 | $999.1813 | $999.1813 | 0 | $999.1813 |
| 1652207880 | $999.1748 | $999.2761 | $999.1303 | $999.1502 | 0 | $999.1502 |
| 1652207940 | $999.1445 | $999.2656 | $999.1357 | $999.2535 | 0 | $999.2535 |
| 1652208000 | $999.2341 | $999.2388 | $998.7945 | $999.2388 | 0 | $999.2388 |
| 1652208060 | $999.2359 | $999.7002 | $999.2028 | $999.6923 | 0 | $999.6923 |
| 1652208120 | $999.7392 | $1000.3128 | $999.7266 | $1000.1859 | 0 | $1000.1859 |
| 1652208180 | $1000.1692 | $1000.2839 | $1000.1692 | $1000.2383 | 0 | $1000.2383 |
| 1652208240 | $1000.244 | $1000.5227 | $1000.244 | $1000.4726 | 0 | $1000.4726 |
| 1652208300 | $1000.4772 | $1000.4997 | $1000.0998 | $1000.1777 | 0 | $1000.1777 |
| 1652208360 | $1000.1274 | $1000.1274 | $999.6844 | $999.6897 | 0 | $999.6897 |
| 1652208420 | $999.6993 | $999.6993 | $999.2089 | $999.3247 | 0 | $999.3247 |
| 1652208480 | $999.3252 | $999.7021 | $999.3184 | $999.6559 | 0 | $999.6559 |
| 1652208540 | $999.6658 | $999.9166 | $999.6457 | $999.7975 | 0 | $999.7975 |
| 1652208600 | $999.864 | $1000.1865 | $999.7975 | $999.9334 | 0 | $999.9334 |
| 1652208660 | $999.9458 | $999.9973 | $999.4291 | $999.5288 | 0 | $999.5288 |
| 1652208720 | $999.4787 | $1000.0038 | $999.4425 | $999.9269 | 0 | $999.9269 |
| 1652208780 | $999.7864 | $1000.0125 | $999.7727 | $999.978 | 0 | $999.978 |
| 1652208840 | $999.9819 | $1000.1228 | $999.8814 | $1000.1178 | 0 | $1000.1178 |
| 1652208900 | $1000.1162 | $1000.217 | $999.7576 | $999.7629 | 0 | $999.7629 |
| 1652208960 | $999.695 | $999.695 | $999.0713 | $999.0821 | 0 | $999.0821 |
| 1652209020 | $999.0831 | $999.6033 | $999.0815 | $999.6004 | 0 | $999.6004 |
| 1652209080 | $999.6449 | $999.804 | $999.6178 | $999.7157 | 0 | $999.7157 |
| 1652209140 | $999.6478 | $999.7706 | $999.5589 | $999.7195 | 0 | $999.7195 |
| 1652209200 | $999.7403 | $999.9292 | $999.4158 | $999.8811 | 0 | $999.8811 |
| 1652209260 | $999.8852 | $1000.1678 | $999.8383 | $1000.1456 | 0 | $1000.1456 |
| 1652209320 | $1000.1445 | $1000.1708 | $999.8901 | $999.8984 | 0 | $999.8984 |
| 1652209380 | $999.8982 | $999.913 | $999.7687 | $999.7758 | 0 | $999.7758 |
| 1652209440 | $999.779 | $999.98 | $999.7315 | $999.9555 | 0 | $999.9555 |
| 1652209500 | $999.9569 | $1000.4329 | $999.9569 | $1000.4329 | 0 | $1000.4329 |
| 1652209560 | $1000.4395 | $1000.7696 | $1000.4068 | $1000.7379 | 0 | $1000.7379 |
| 1652209620 | $1000.7205 | $1000.7301 | $1000.3579 | $1000.3633 | 0 | $1000.3633 |
| 1652209680 | $1000.3578 | $1000.361 | $999.9798 | $1000.255 | 0 | $1000.255 |
| 1652209740 | $1000.2566 | $1000.2809 | $999.7386 | $999.7463 | 0 | $999.7463 |
| 1652209800 | $999.7434 | $999.8775 | $999.6279 | $999.8133 | 0 | $999.8133 |
| 1652209860 | $999.816 | $999.994 | $999.7524 | $999.8947 | 0 | $999.8947 |
| 1652209920 | $999.8915 | $1000.1109 | $999.748 | $999.8874 | 0 | $999.8874 |
| 1652209980 | $999.8891 | $999.8891 | $999.6495 | $999.7596 | 0 | $999.7596 |
| 1652210040 | $999.7577 | $999.7745 | $999.6986 | $999.7187 | 0 | $999.7187 |
| 1652210100 | $999.7257 | $999.7552 | $999.5086 | $999.7008 | 0 | $999.7008 |
| 1652210160 | $999.6949 | $999.8832 | $999.5798 | $999.5908 | 0 | $999.5908 |
| 1652210220 | $999.5812 | $999.5812 | $999.2515 | $999.3839 | 0 | $999.3839 |
| 1652210280 | $999.4348 | $999.686 | $999.4348 | $999.6197 | 0 | $999.6197 |
| 1652210340 | $999.6184 | $999.7843 | $999.6178 | $999.671 | 0 | $999.671 |
| 1652210400 | $999.6707 | $999.6716 | $999.3039 | $999.3077 | 0 | $999.3077 |
| 1652210460 | $999.314 | $999.4319 | $999.2507 | $999.3281 | 0 | $999.3281 |
| 1652210520 | $999.3298 | $999.6032 | $999.3238 | $999.5158 | 0 | $999.5158 |
| 1652210580 | $999.5323 | $999.5503 | $999.2994 | $999.3254 | 0 | $999.3254 |
| 1652210640 | $999.3253 | $999.3328 | $998.7979 | $998.8258 | 0 | $998.8258 |
| 1652210700 | $998.8241 | $998.8874 | $998.6712 | $998.6765 | 0 | $998.6765 |
| 1652210760 | $998.6768 | $998.6768 | $998.3923 | $998.4295 | 0 | $998.4295 |
| 1652210820 | $998.4444 | $998.5091 | $998.2132 | $998.4673 | 0 | $998.4673 |
| 1652210880 | $998.4683 | $998.6676 | $998.4683 | $998.6558 | 0 | $998.6558 |
| 1652210940 | $998.6753 | $998.6836 | $998.4541 | $998.4541 | 0 | $998.4541 |
| 1652211000 | $998.4744 | $998.4779 | $998.1885 | $998.2053 | 0 | $998.2053 |
| 1652211060 | $998.1991 | $998.3651 | $998.1991 | $998.3518 | 0 | $998.3518 |
| 1652211120 | $998.3479 | $998.5085 | $998.3144 | $998.3208 | 0 | $998.3208 |
| 1652211180 | $998.327 | $998.4709 | $998.3177 | $998.4425 | 0 | $998.4425 |
| 1652211240 | $998.4375 | $998.4387 | $998.3155 | $998.3566 | 0 | $998.3566 |
| 1652211300 | $998.3569 | $998.4505 | $998.3025 | $998.3361 | 0 | $998.3361 |
| 1652211360 | $998.3352 | $998.4148 | $998.2568 | $998.3691 | 0 | $998.3691 |
| 1652211420 | $998.3613 | $998.3925 | $997.9636 | $997.9636 | 0 | $997.9636 |
| 1652211480 | $997.967 | $997.9726 | $997.7545 | $997.7545 | 0 | $997.7545 |
| 1652211540 | $997.7551 | $997.8622 | $997.74 | $997.7812 | 0 | $997.7812 |
| 1652211600 | $997.7871 | $997.8115 | $997.5482 | $997.5482 | 0 | $997.5482 |
| 1652211660 | $997.5471 | $997.6532 | $997.4393 | $997.4604 | 0 | $997.4604 |
| 1652211720 | $997.4592 | $997.6767 | $997.4589 | $997.6446 | 0 | $997.6446 |
| 1652211780 | $997.6446 | $997.8985 | $997.6446 | $997.8809 | 0 | $997.8809 |
| 1652211840 | $997.8808 | $997.895 | $997.564 | $997.5677 | 0 | $997.5677 |
| 1652211900 | $997.5911 | $997.7453 | $997.525 | $997.5552 | 0 | $997.5552 |
| 1652211960 | $997.5561 | $997.8872 | $997.4583 | $997.8872 | 0 | $997.8872 |
| 1652212020 | $997.903 | $998.0836 | $997.8433 | $998.0836 | 0 | $998.0836 |
| 1652212080 | $998.0904 | $998.1093 | $997.8612 | $998.1093 | 0 | $998.1093 |
| 1652212140 | $998.1068 | $998.2078 | $998.0956 | $998.1397 | 0 | $998.1397 |
| 1652212200 | $998.034 | $998.034 | $997.6758 | $997.6758 | 0 | $997.6758 |
| 1652212260 | $997.6763 | $997.677 | $997.4908 | $997.517 | 0 | $997.517 |
| 1652212320 | $997.5213 | $997.6663 | $997.5004 | $997.618 | 0 | $997.618 |
| 1652212380 | $997.618 | $997.9054 | $997.5984 | $997.8172 | 0 | $997.8172 |
| 1652212440 | $997.7715 | $998.0153 | $997.7715 | $998.0028 | 0 | $998.0028 |
| 1652212500 | $997.9424 | $998.0396 | $997.6567 | $997.6567 | 0 | $997.6567 |
| 1652212560 | $997.6756 | $997.9131 | $997.6756 | $997.8067 | 0 | $997.8067 |
| 1652212620 | $997.8077 | $998.0254 | $997.8077 | $997.9839 | 0 | $997.9839 |
| 1652212680 | $997.9602 | $998.2352 | $997.9602 | $998.1895 | 0 | $998.1895 |
| 1652212740 | $998.1856 | $998.2875 | $998.0864 | $998.2582 | 0 | $998.2582 |
| 1652212800 | $998.7503 | $998.7503 | $998.7207 | $998.7228 | 0 | $998.7228 |
| 1652212860 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652212920 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652212980 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213040 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213100 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213160 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213220 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213280 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213340 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213400 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213460 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213520 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213580 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213640 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213700 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213760 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213820 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213880 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652213940 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214000 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214060 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214120 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214180 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214240 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214300 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214360 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214420 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214480 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214540 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214600 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214660 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214720 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214780 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214840 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214900 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652214960 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215020 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215080 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215140 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215200 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215260 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215320 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215380 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215440 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215500 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215560 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215620 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215680 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215740 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215800 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215860 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215920 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652215980 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216040 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216100 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216160 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216220 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216280 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216340 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216400 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216460 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216520 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216580 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216640 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216700 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216760 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216820 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216880 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652216940 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217000 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217060 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217120 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217180 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217240 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |
| 1652217300 | $998.7228 | $998.7228 | $998.7228 | $998.7228 | 0 | $998.7228 |