GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 11, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652256720 | $1020.0023 | $1020.2027 | $1019.954 | $1020.0974 | 0 | $1020.0974 |
| 1652256780 | $1020.0957 | $1020.1207 | $1019.7937 | $1019.8642 | 0 | $1019.8642 |
| 1652256840 | $1019.8691 | $1020.1008 | $1019.8691 | $1019.9637 | 0 | $1019.9637 |
| 1652256900 | $1020.0841 | $1020.1337 | $1019.9555 | $1020.0546 | 0 | $1020.0546 |
| 1652256960 | $1020.0709 | $1020.1262 | $1019.8584 | $1019.8584 | 0 | $1019.8584 |
| 1652257020 | $1019.8133 | $1020.0324 | $1019.7737 | $1020.0324 | 0 | $1020.0324 |
| 1652257080 | $1020.0318 | $1020.175 | $1020.0078 | $1020.1235 | 0 | $1020.1235 |
| 1652257140 | $1020.1235 | $1020.17 | $1019.9929 | $1020.01 | 0 | $1020.01 |
| 1652257200 | $1019.998 | $1020.0762 | $1019.9214 | $1020.0433 | 0 | $1020.0433 |
| 1652257260 | $1020.0612 | $1020.2077 | $1020.0302 | $1020.2077 | 0 | $1020.2077 |
| 1652257320 | $1020.2237 | $1020.2237 | $1019.8218 | $1019.8218 | 0 | $1019.8218 |
| 1652257380 | $1019.8174 | $1019.9852 | $1019.6689 | $1019.9533 | 0 | $1019.9533 |
| 1652257440 | $1020.0542 | $1020.1905 | $1019.9335 | $1020.0102 | 0 | $1020.0102 |
| 1652257500 | $1020.0178 | $1020.0977 | $1019.8163 | $1020.0977 | 0 | $1020.0977 |
| 1652257560 | $1020.0925 | $1020.1977 | $1019.9659 | $1020.1763 | 0 | $1020.1763 |
| 1652257620 | $1020.1908 | $1020.4588 | $1020.1856 | $1020.3791 | 0 | $1020.3791 |
| 1652257680 | $1020.4518 | $1020.5898 | $1020.3754 | $1020.5251 | 0 | $1020.5251 |
| 1652257740 | $1020.5376 | $1020.5407 | $1020.3133 | $1020.3133 | 0 | $1020.3133 |
| 1652257800 | $1020.353 | $1020.5581 | $1020.3437 | $1020.5417 | 0 | $1020.5417 |
| 1652257860 | $1020.5235 | $1021.1205 | $1020.4723 | $1021.0963 | 0 | $1021.0963 |
| 1652257920 | $1021.0937 | $1021.1262 | $1020.8746 | $1020.9166 | 0 | $1020.9166 |
| 1652257980 | $1020.9228 | $1021.2088 | $1020.9228 | $1021.1997 | 0 | $1021.1997 |
| 1652258040 | $1021.2363 | $1022.264 | $1021.2363 | $1022.264 | 0 | $1022.264 |
| 1652258100 | $1022.2708 | $1022.8621 | $1022.2708 | $1022.8621 | 0 | $1022.8621 |
| 1652258160 | $1022.8279 | $1022.8589 | $1022.3127 | $1022.4994 | 0 | $1022.4994 |
| 1652258220 | $1022.6239 | $1022.7737 | $1022.4198 | $1022.4198 | 0 | $1022.4198 |
| 1652258280 | $1022.4147 | $1022.5107 | $1021.5585 | $1021.9189 | 0 | $1021.9189 |
| 1652258340 | $1021.8063 | $1021.9802 | $1021.3245 | $1021.4044 | 0 | $1021.4044 |
| 1652258400 | $1021.4085 | $1021.427 | $1020.4112 | $1020.5426 | 0 | $1020.5426 |
| 1652258460 | $1020.5486 | $1021.0326 | $1020.5159 | $1020.784 | 0 | $1020.784 |
| 1652258520 | $1020.9459 | $1021.3252 | $1020.7473 | $1021.2334 | 0 | $1021.2334 |
| 1652258580 | $1021.1905 | $1021.4013 | $1021.0745 | $1021.2371 | 0 | $1021.2371 |
| 1652258640 | $1021.2704 | $1021.3166 | $1020.9926 | $1021.2743 | 0 | $1021.2743 |
| 1652258700 | $1021.3103 | $1021.8041 | $1021.2184 | $1021.8041 | 0 | $1021.8041 |
| 1652258760 | $1021.8005 | $1021.8392 | $1021.4362 | $1021.5701 | 0 | $1021.5701 |
| 1652258820 | $1021.5751 | $1021.7727 | $1021.3964 | $1021.7284 | 0 | $1021.7284 |
| 1652258880 | $1021.6296 | $1021.8101 | $1021.6159 | $1021.7681 | 0 | $1021.7681 |
| 1652258940 | $1021.7875 | $1021.7908 | $1021.5462 | $1021.5885 | 0 | $1021.5885 |
| 1652259000 | $1021.5146 | $1021.7609 | $1021.3087 | $1021.3684 | 0 | $1021.3684 |
| 1652259060 | $1021.3746 | $1021.3824 | $1021.1847 | $1021.2042 | 0 | $1021.2042 |
| 1652259120 | $1021.2058 | $1021.3546 | $1021.20 | $1021.2405 | 0 | $1021.2405 |
| 1652259180 | $1021.2273 | $1021.3074 | $1021.1398 | $1021.1503 | 0 | $1021.1503 |
| 1652259240 | $1021.1547 | $1021.4285 | $1021.1349 | $1021.2872 | 0 | $1021.2872 |
| 1652259300 | $1021.2864 | $1021.4078 | $1020.5632 | $1020.5926 | 0 | $1020.5926 |
| 1652259360 | $1020.591 | $1020.8537 | $1019.942 | $1019.942 | 0 | $1019.942 |
| 1652259420 | $1019.687 | $1020.3724 | $1019.5885 | $1020.2232 | 0 | $1020.2232 |
| 1652259480 | $1020.2373 | $1020.8449 | $1020.1987 | $1020.6494 | 0 | $1020.6494 |
| 1652259540 | $1020.6404 | $1021.1177 | $1020.5499 | $1021.1177 | 0 | $1021.1177 |
| 1652259600 | $1021.1692 | $1021.4758 | $1021.0966 | $1021.2773 | 0 | $1021.2773 |
| 1652259660 | $1021.2802 | $1021.2802 | $1020.7184 | $1020.9647 | 0 | $1020.9647 |
| 1652259720 | $1020.9647 | $1020.9924 | $1020.746 | $1020.746 | 0 | $1020.746 |
| 1652259780 | $1020.7464 | $1020.871 | $1020.6768 | $1020.8264 | 0 | $1020.8264 |
| 1652259840 | $1020.8481 | $1021.3518 | $1020.7801 | $1021.0698 | 0 | $1021.0698 |
| 1652259900 | $1021.0744 | $1021.1975 | $1020.8896 | $1021.0465 | 0 | $1021.0465 |
| 1652259960 | $1021.0253 | $1021.4466 | $1020.9923 | $1021.4466 | 0 | $1021.4466 |
| 1652260020 | $1021.4171 | $1021.5279 | $1021.3532 | $1021.5279 | 0 | $1021.5279 |
| 1652260080 | $1021.5221 | $1021.5275 | $1021.2846 | $1021.3151 | 0 | $1021.3151 |
| 1652260140 | $1021.3174 | $1021.6809 | $1021.2847 | $1021.6809 | 0 | $1021.6809 |
| 1652260200 | $1021.6788 | $1023.3546 | $1021.5547 | $1023.3546 | 0 | $1023.3546 |
| 1652260260 | $1023.3622 | $1023.6518 | $1022.2958 | $1022.9087 | 0 | $1022.9087 |
| 1652260320 | $1022.8997 | $1022.989 | $1022.5061 | $1022.8143 | 0 | $1022.8143 |
| 1652260380 | $1022.9337 | $1023.0071 | $1022.7902 | $1022.9391 | 0 | $1022.9391 |
| 1652260440 | $1022.9364 | $1022.9978 | $1022.7742 | $1022.9737 | 0 | $1022.9737 |
| 1652260500 | $1022.9687 | $1023.4745 | $1022.9687 | $1023.4745 | 0 | $1023.4745 |
| 1652260560 | $1023.2188 | $1023.5688 | $1022.9685 | $1022.9939 | 0 | $1022.9939 |
| 1652260620 | $1022.9467 | $1022.9926 | $1022.577 | $1022.9144 | 0 | $1022.9144 |
| 1652260680 | $1022.8896 | $1023.1621 | $1022.7071 | $1022.9873 | 0 | $1022.9873 |
| 1652260740 | $1023.008 | $1023.0977 | $1022.8197 | $1023.0666 | 0 | $1023.0666 |
| 1652260800 | $1023.074 | $1023.3036 | $1022.8483 | $1023.1872 | 0 | $1023.1872 |
| 1652260860 | $1023.1802 | $1023.2311 | $1022.9783 | $1023.0379 | 0 | $1023.0379 |
| 1652260920 | $1022.9309 | $1023.053 | $1022.6134 | $1022.7378 | 0 | $1022.7378 |
| 1652260980 | $1022.9578 | $1023.2024 | $1022.788 | $1023.1539 | 0 | $1023.1539 |
| 1652261040 | $1023.136 | $1023.139 | $1022.8311 | $1022.8877 | 0 | $1022.8877 |
| 1652261100 | $1022.8196 | $1022.8196 | $1022.5656 | $1022.66 | 0 | $1022.66 |
| 1652261160 | $1022.6611 | $1022.9893 | $1022.6474 | $1022.7714 | 0 | $1022.7714 |
| 1652261220 | $1022.775 | $1022.829 | $1022.6426 | $1022.724 | 0 | $1022.724 |
| 1652261280 | $1022.6588 | $1022.8162 | $1022.588 | $1022.6771 | 0 | $1022.6771 |
| 1652261340 | $1022.6684 | $1022.8025 | $1022.6111 | $1022.8007 | 0 | $1022.8007 |
| 1652261400 | $1022.7119 | $1022.7157 | $1021.6976 | $1021.7269 | 0 | $1021.7269 |
| 1652261460 | $1021.7271 | $1022.0453 | $1021.4281 | $1021.4355 | 0 | $1021.4355 |
| 1652261520 | $1021.0628 | $1021.2359 | $1020.502 | $1020.9207 | 0 | $1020.9207 |
| 1652261580 | $1021.1202 | $1021.8856 | $1020.9766 | $1021.6394 | 0 | $1021.6394 |
| 1652261640 | $1021.6243 | $1021.7961 | $1021.6084 | $1021.7851 | 0 | $1021.7851 |
| 1652261700 | $1021.7439 | $1021.8516 | $1021.6307 | $1021.8516 | 0 | $1021.8516 |
| 1652261760 | $1022.0638 | $1022.7671 | $1021.9366 | $1022.4282 | 0 | $1022.4282 |
| 1652261820 | $1022.4325 | $1022.6845 | $1022.1609 | $1022.4183 | 0 | $1022.4183 |
| 1652261880 | $1022.4241 | $1022.7387 | $1022.4133 | $1022.4478 | 0 | $1022.4478 |
| 1652261940 | $1022.4599 | $1022.8339 | $1022.4318 | $1022.8106 | 0 | $1022.8106 |
| 1652262000 | $1023.017 | $1023.4737 | $1023.0166 | $1023.3629 | 0 | $1023.3629 |
| 1652262060 | $1023.3124 | $1024.15 | $1023.2967 | $1024.1078 | 0 | $1024.1078 |
| 1652262120 | $1024.2147 | $1024.9811 | $1024.1167 | $1024.9811 | 0 | $1024.9811 |
| 1652262180 | $1024.7638 | $1024.7638 | $1023.5305 | $1024.6834 | 0 | $1024.6834 |
| 1652262240 | $1024.6836 | $1025.0242 | $1024.3217 | $1024.4631 | 0 | $1024.4631 |
| 1652262300 | $1024.3229 | $1025.276 | $1024.3229 | $1025.276 | 0 | $1025.276 |
| 1652262360 | $1025.2848 | $1025.9212 | $1025.2848 | $1025.3319 | 0 | $1025.3319 |
| 1652262420 | $1025.3246 | $1025.395 | $1025.0391 | $1025.3289 | 0 | $1025.3289 |
| 1652262480 | $1025.3375 | $1026.5203 | $1025.3372 | $1026.2295 | 0 | $1026.2295 |
| 1652262540 | $1026.0695 | $1026.2393 | $1025.836 | $1026.0952 | 0 | $1026.0952 |
| 1652262600 | $1026.163 | $1026.4632 | $1026.0092 | $1026.1546 | 0 | $1026.1546 |
| 1652262660 | $1026.0902 | $1026.3234 | $1025.7792 | $1025.8978 | 0 | $1025.8978 |
| 1652262720 | $1025.7651 | $1026.0821 | $1025.4361 | $1025.6021 | 0 | $1025.6021 |
| 1652262780 | $1025.5958 | $1026.0417 | $1025.5958 | $1025.9979 | 0 | $1025.9979 |
| 1652262840 | $1025.9989 | $1026.5073 | $1025.9756 | $1026.5073 | 0 | $1026.5073 |
| 1652262900 | $1026.507 | $1026.5903 | $1025.5146 | $1025.9442 | 0 | $1025.9442 |
| 1652262960 | $1025.9374 | $1026.3038 | $1025.9374 | $1026.2067 | 0 | $1026.2067 |
| 1652263020 | $1026.2744 | $1026.4881 | $1025.9977 | $1026.136 | 0 | $1026.136 |
| 1652263080 | $1026.0864 | $1026.2836 | $1025.7502 | $1026.2836 | 0 | $1026.2836 |
| 1652263140 | $1026.2838 | $1026.5646 | $1025.9897 | $1026.4005 | 0 | $1026.4005 |
| 1652263200 | $1025.9154 | $1025.9465 | $1025.8773 | $1025.8844 | 0 | $1025.8844 |
| 1652263260 | $1025.8692 | $1025.9224 | $1024.495 | $1024.495 | 0 | $1024.495 |
| 1652263320 | $1024.4887 | $1024.5331 | $1024.4887 | $1024.5228 | 0 | $1024.5228 |
| 1652263380 | $1024.5201 | $1024.5201 | $1024.4472 | $1024.4681 | 0 | $1024.4681 |
| 1652263440 | $1024.4851 | $1024.5254 | $1024.4576 | $1024.4725 | 0 | $1024.4725 |
| 1652263500 | $1024.4832 | $1024.5062 | $1024.4334 | $1024.4852 | 0 | $1024.4852 |
| 1652263560 | $1024.4805 | $1024.5279 | $1024.4612 | $1024.5001 | 0 | $1024.5001 |
| 1652263620 | $1024.5062 | $1024.5206 | $1024.4748 | $1024.4855 | 0 | $1024.4855 |
| 1652263680 | $1024.4843 | $1024.5021 | $1024.4396 | $1024.4654 | 0 | $1024.4654 |
| 1652263740 | $1024.4693 | $1024.4986 | $1024.3981 | $1024.4052 | 0 | $1024.4052 |
| 1652263800 | $1024.4058 | $1024.4431 | $1024.395 | $1024.4272 | 0 | $1024.4272 |
| 1652263860 | $1024.4259 | $1024.4651 | $1024.4109 | $1024.4611 | 0 | $1024.4611 |
| 1652263920 | $1024.4624 | $1024.4725 | $1024.4291 | $1024.4374 | 0 | $1024.4374 |
| 1652263980 | $1024.436 | $1024.45 | $1024.3654 | $1024.3935 | 0 | $1024.3935 |
| 1652264040 | $1024.401 | $1024.4059 | $1024.3585 | $1024.3673 | 0 | $1024.3673 |
| 1652264100 | $1024.3812 | $1024.3872 | $1024.3416 | $1024.3416 | 0 | $1024.3416 |
| 1652264160 | $1024.3318 | $1024.3686 | $1024.3318 | $1024.3534 | 0 | $1024.3534 |
| 1652264220 | $1024.3443 | $1024.4152 | $1024.3393 | $1024.3416 | 0 | $1024.3416 |
| 1652264280 | $1024.3409 | $1024.3629 | $1024.2761 | $1024.3115 | 0 | $1024.3115 |
| 1652264340 | $1024.2861 | $1024.316 | $1024.2408 | $1024.2461 | 0 | $1024.2461 |
| 1652264400 | $1024.2419 | $1024.3082 | $1024.2419 | $1024.2711 | 0 | $1024.2711 |
| 1652264460 | $1024.2707 | $1024.2853 | $1024.237 | $1024.2421 | 0 | $1024.2421 |
| 1652264520 | $1024.2585 | $1024.3341 | $1024.2412 | $1024.3219 | 0 | $1024.3219 |
| 1652264580 | $1024.3109 | $1024.3591 | $1024.296 | $1024.3248 | 0 | $1024.3248 |
| 1652264640 | $1024.3188 | $1024.3427 | $1024.3184 | $1024.3402 | 0 | $1024.3402 |
| 1652264700 | $1024.3329 | $1024.353 | $1024.2882 | $1024.353 | 0 | $1024.353 |
| 1652264760 | $1024.3529 | $1024.4304 | $1024.3403 | $1024.4011 | 0 | $1024.4011 |
| 1652264820 | $1024.3999 | $1024.4756 | $1024.372 | $1024.4275 | 0 | $1024.4275 |
| 1652264880 | $1024.4209 | $1024.4693 | $1024.4179 | $1024.4249 | 0 | $1024.4249 |
| 1652264940 | $1024.4292 | $1024.4428 | $1024.4076 | $1024.4428 | 0 | $1024.4428 |
| 1652265000 | $1024.434 | $1024.4934 | $1024.434 | $1024.4563 | 0 | $1024.4563 |
| 1652265060 | $1024.4547 | $1024.5064 | $1024.4511 | $1024.4907 | 0 | $1024.4907 |
| 1652265120 | $1024.491 | $1024.5554 | $1024.487 | $1024.5211 | 0 | $1024.5211 |
| 1652265180 | $1024.5042 | $1024.5695 | $1024.5042 | $1024.5149 | 0 | $1024.5149 |
| 1652265240 | $1024.5211 | $1024.5258 | $1024.4458 | $1024.4483 | 0 | $1024.4483 |
| 1652265300 | $1024.4541 | $1024.4863 | $1024.4468 | $1024.4738 | 0 | $1024.4738 |
| 1652265360 | $1024.4636 | $1024.4914 | $1024.4496 | $1024.4615 | 0 | $1024.4615 |
| 1652265420 | $1024.4647 | $1024.5177 | $1024.4647 | $1024.5171 | 0 | $1024.5171 |
| 1652265480 | $1024.5139 | $1024.5147 | $1024.483 | $1024.4904 | 0 | $1024.4904 |
| 1652265540 | $1024.4877 | $1024.5407 | $1024.4751 | $1024.521 | 0 | $1024.521 |
| 1652265600 | $1024.5231 | $1024.5739 | $1024.5184 | $1024.5358 | 0 | $1024.5358 |
| 1652265660 | $1024.5279 | $1024.5428 | $1024.5033 | $1024.5074 | 0 | $1024.5074 |
| 1652265720 | $1024.5134 | $1024.5134 | $1024.465 | $1024.4806 | 0 | $1024.4806 |
| 1652265780 | $1024.4721 | $1024.5298 | $1024.4605 | $1024.5216 | 0 | $1024.5216 |
| 1652265840 | $1024.5167 | $1024.5365 | $1024.4949 | $1024.5129 | 0 | $1024.5129 |
| 1652265900 | $1024.5184 | $1024.525 | $1024.4813 | $1024.5032 | 0 | $1024.5032 |
| 1652265960 | $1024.5011 | $1024.5261 | $1024.4628 | $1024.4806 | 0 | $1024.4806 |
| 1652266020 | $1024.4837 | $1024.5485 | $1024.4744 | $1024.5101 | 0 | $1024.5101 |
| 1652266080 | $1024.5048 | $1024.555 | $1024.5048 | $1024.5395 | 0 | $1024.5395 |
| 1652266140 | $1024.5292 | $1024.5521 | $1024.5068 | $1024.5145 | 0 | $1024.5145 |
| 1652266200 | $1024.5215 | $1024.5268 | $1024.4622 | $1024.4962 | 0 | $1024.4962 |
| 1652266260 | $1024.5014 | $1024.507 | $1024.4668 | $1024.4956 | 0 | $1024.4956 |
| 1652266320 | $1024.4949 | $1024.501 | $1024.4537 | $1024.4696 | 0 | $1024.4696 |
| 1652266380 | $1024.463 | $1024.4912 | $1024.4425 | $1024.4622 | 0 | $1024.4622 |
| 1652266440 | $1024.4575 | $1024.4698 | $1024.4307 | $1024.4476 | 0 | $1024.4476 |
| 1652266500 | $1024.4463 | $1024.4673 | $1024.4287 | $1024.4427 | 0 | $1024.4427 |
| 1652266560 | $1024.4362 | $1024.4545 | $1024.414 | $1024.4533 | 0 | $1024.4533 |
| 1652266620 | $1024.4507 | $1024.4589 | $1024.4122 | $1024.4236 | 0 | $1024.4236 |
| 1652266680 | $1024.4236 | $1024.4578 | $1024.41 | $1024.41 | 0 | $1024.41 |
| 1652266740 | $1024.4221 | $1024.4316 | $1024.3704 | $1024.3724 | 0 | $1024.3724 |
| 1652266800 | $1024.377 | $1024.399 | $1024.3319 | $1024.34 | 0 | $1024.34 |
| 1652266860 | $1024.3393 | $1024.3555 | $1024.3356 | $1024.338 | 0 | $1024.338 |
| 1652266920 | $1024.3385 | $1024.3721 | $1024.3139 | $1024.3139 | 0 | $1024.3139 |
| 1652266980 | $1024.33 | $1024.3945 | $1024.33 | $1024.3486 | 0 | $1024.3486 |
| 1652267040 | $1024.3639 | $1024.4206 | $1024.3504 | $1024.4206 | 0 | $1024.4206 |
| 1652267100 | $1024.4246 | $1024.4253 | $1024.3835 | $1024.4166 | 0 | $1024.4166 |
| 1652267160 | $1024.4191 | $1024.4654 | $1024.4126 | $1024.4355 | 0 | $1024.4355 |
| 1652267220 | $1024.4326 | $1024.5036 | $1024.4325 | $1024.4886 | 0 | $1024.4886 |
| 1652267280 | $1024.4887 | $1024.5188 | $1024.4673 | $1024.4707 | 0 | $1024.4707 |
| 1652267340 | $1024.483 | $1024.5464 | $1024.4807 | $1024.5305 | 0 | $1024.5305 |
| 1652267400 | $1024.5308 | $1024.5729 | $1024.514 | $1024.5314 | 0 | $1024.5314 |
| 1652267460 | $1024.535 | $1024.5663 | $1024.50 | $1024.5163 | 0 | $1024.5163 |
| 1652267520 | $1024.5178 | $1024.554 | $1024.4936 | $1024.5237 | 0 | $1024.5237 |
| 1652267580 | $1024.5181 | $1024.549 | $1024.514 | $1024.5276 | 0 | $1024.5276 |
| 1652267640 | $1024.5277 | $1024.554 | $1024.4954 | $1024.499 | 0 | $1024.499 |
| 1652267700 | $1024.5152 | $1024.5453 | $1024.4967 | $1024.5268 | 0 | $1024.5268 |
| 1652267760 | $1024.5357 | $1024.5617 | $1024.5191 | $1024.546 | 0 | $1024.546 |
| 1652267820 | $1024.5492 | $1024.5525 | $1024.5306 | $1024.5367 | 0 | $1024.5367 |
| 1652267880 | $1024.5365 | $1024.5783 | $1024.5314 | $1024.5604 | 0 | $1024.5604 |
| 1652267940 | $1024.5441 | $1024.5662 | $1024.4839 | $1024.4952 | 0 | $1024.4952 |
| 1652268000 | $1024.5078 | $1024.5308 | $1024.4759 | $1024.4889 | 0 | $1024.4889 |
| 1652268060 | $1024.5049 | $1024.5174 | $1024.4429 | $1024.4765 | 0 | $1024.4765 |
| 1652268120 | $1024.4866 | $1024.5774 | $1024.4622 | $1024.5767 | 0 | $1024.5767 |
| 1652268180 | $1024.5791 | $1024.6517 | $1024.5791 | $1024.6485 | 0 | $1024.6485 |
| 1652268240 | $1024.6488 | $1024.6495 | $1024.5975 | $1024.6225 | 0 | $1024.6225 |
| 1652268300 | $1024.6254 | $1024.6403 | $1024.5939 | $1024.5964 | 0 | $1024.5964 |
| 1652268360 | $1024.5916 | $1024.6332 | $1024.5839 | $1024.6332 | 0 | $1024.6332 |
| 1652268420 | $1024.6066 | $1024.6248 | $1024.5988 | $1024.619 | 0 | $1024.619 |
| 1652268480 | $1024.6184 | $1024.6668 | $1024.6094 | $1024.6448 | 0 | $1024.6448 |
| 1652268540 | $1024.6461 | $1024.6763 | $1024.6398 | $1024.6528 | 0 | $1024.6528 |
| 1652268600 | $1024.6492 | $1024.7256 | $1024.6492 | $1024.6992 | 0 | $1024.6992 |
| 1652268660 | $1024.6997 | $1024.7593 | $1024.6863 | $1024.7472 | 0 | $1024.7472 |
| 1652268720 | $1024.7332 | $1024.7782 | $1024.7225 | $1024.7748 | 0 | $1024.7748 |
| 1652268780 | $1024.7664 | $1024.7846 | $1024.7288 | $1024.7446 | 0 | $1024.7446 |
| 1652268840 | $1024.739 | $1024.7515 | $1024.6996 | $1024.7154 | 0 | $1024.7154 |
| 1652268900 | $1024.7135 | $1024.751 | $1024.6817 | $1024.7342 | 0 | $1024.7342 |
| 1652268960 | $1024.7387 | $1024.7387 | $1024.6608 | $1024.6767 | 0 | $1024.6767 |
| 1652269020 | $1024.6602 | $1024.6715 | $1024.6177 | $1024.6626 | 0 | $1024.6626 |
| 1652269080 | $1024.6591 | $1024.6611 | $1024.631 | $1024.6454 | 0 | $1024.6454 |
| 1652269140 | $1024.6598 | $1024.7245 | $1024.6264 | $1024.6264 | 0 | $1024.6264 |
| 1652269200 | $1024.6281 | $1024.6453 | $1024.5745 | $1024.5819 | 0 | $1024.5819 |
| 1652269260 | $1024.5806 | $1024.6383 | $1024.5535 | $1024.6377 | 0 | $1024.6377 |
| 1652269320 | $1024.6365 | $1024.6533 | $1024.6091 | $1024.6099 | 0 | $1024.6099 |
| 1652269380 | $1024.6239 | $1024.6374 | $1024.6107 | $1024.6327 | 0 | $1024.6327 |
| 1652269440 | $1024.6322 | $1024.6395 | $1024.5605 | $1024.5827 | 0 | $1024.5827 |
| 1652269500 | $1024.5828 | $1024.612 | $1024.5614 | $1024.5855 | 0 | $1024.5855 |
| 1652269560 | $1024.5895 | $1024.604 | $1024.5643 | $1024.5836 | 0 | $1024.5836 |
| 1652269620 | $1024.5839 | $1024.6479 | $1024.5632 | $1024.6479 | 0 | $1024.6479 |
| 1652269680 | $1024.6583 | $1024.6732 | $1024.6481 | $1024.6652 | 0 | $1024.6652 |
| 1652269740 | $1024.6667 | $1024.7159 | $1024.6537 | $1024.6979 | 0 | $1024.6979 |
| 1652269800 | $1024.6748 | $1024.7378 | $1024.6748 | $1024.7327 | 0 | $1024.7327 |
| 1652269860 | $1024.7401 | $1024.7567 | $1024.7157 | $1024.7213 | 0 | $1024.7213 |
| 1652269920 | $1024.7222 | $1024.7722 | $1024.7151 | $1024.7435 | 0 | $1024.7435 |
| 1652269980 | $1024.7585 | $1024.7762 | $1024.7378 | $1024.766 | 0 | $1024.766 |
| 1652270040 | $1024.7724 | $1024.7724 | $1024.6947 | $1024.6997 | 0 | $1024.6997 |
| 1652270100 | $1024.7087 | $1024.726 | $1024.6901 | $1024.7173 | 0 | $1024.7173 |
| 1652270160 | $1024.7204 | $1024.7227 | $1024.6747 | $1024.6822 | 0 | $1024.6822 |
| 1652270220 | $1024.6792 | $1024.6848 | $1024.6333 | $1024.6786 | 0 | $1024.6786 |
| 1652270280 | $1024.6656 | $1024.6815 | $1024.6408 | $1024.6408 | 0 | $1024.6408 |
| 1652270340 | $1024.6403 | $1024.6496 | $1024.6047 | $1024.6047 | 0 | $1024.6047 |
| 1652270400 | $1024.6049 | $1024.6563 | $1024.6049 | $1024.6262 | 0 | $1024.6262 |
| 1652270460 | $1024.6262 | $1024.6568 | $1024.6177 | $1024.6513 | 0 | $1024.6513 |
| 1652270520 | $1024.6488 | $1024.6719 | $1024.6346 | $1024.6409 | 0 | $1024.6409 |
| 1652270580 | $1024.6369 | $1024.6954 | $1024.6279 | $1024.6443 | 0 | $1024.6443 |
| 1652270640 | $1024.6504 | $1024.667 | $1024.6269 | $1024.6508 | 0 | $1024.6508 |
| 1652270700 | $1024.6508 | $1024.6579 | $1024.5994 | $1024.6347 | 0 | $1024.6347 |
| 1652270760 | $1024.6087 | $1024.6919 | $1024.6017 | $1024.6919 | 0 | $1024.6919 |
| 1652270820 | $1024.6176 | $1024.6438 | $1024.5596 | $1024.5768 | 0 | $1024.5768 |
| 1652270880 | $1024.5816 | $1024.6281 | $1024.5682 | $1024.6041 | 0 | $1024.6041 |
| 1652270940 | $1024.6201 | $1024.6201 | $1024.5761 | $1024.5865 | 0 | $1024.5865 |
| 1652271000 | $1024.5911 | $1024.619 | $1024.5644 | $1024.571 | 0 | $1024.571 |
| 1652271060 | $1024.5738 | $1024.5999 | $1024.5505 | $1024.5834 | 0 | $1024.5834 |
| 1652271120 | $1024.5839 | $1024.6064 | $1024.5595 | $1024.595 | 0 | $1024.595 |
| 1652271180 | $1024.5825 | $1024.6137 | $1024.5686 | $1024.5906 | 0 | $1024.5906 |
| 1652271240 | $1024.5785 | $1024.5939 | $1024.5508 | $1024.5778 | 0 | $1024.5778 |
| 1652271300 | $1024.5768 | $1024.6003 | $1024.5467 | $1024.5768 | 0 | $1024.5768 |
| 1652271360 | $1024.5884 | $1024.6024 | $1024.5489 | $1024.5684 | 0 | $1024.5684 |
| 1652271420 | $1024.5674 | $1024.5761 | $1024.5054 | $1024.5054 | 0 | $1024.5054 |
| 1652271480 | $1024.5014 | $1024.5387 | $1024.4773 | $1024.5387 | 0 | $1024.5387 |
| 1652271540 | $1024.527 | $1024.6209 | $1024.5041 | $1024.5892 | 0 | $1024.5892 |
| 1652271600 | $1024.5859 | $1024.6212 | $1024.5524 | $1024.5701 | 0 | $1024.5701 |
| 1652271660 | $1024.567 | $1024.6333 | $1024.5456 | $1024.5958 | 0 | $1024.5958 |
| 1652271720 | $1024.6102 | $1024.6601 | $1024.5928 | $1024.6231 | 0 | $1024.6231 |
| 1652271780 | $1024.6248 | $1024.7066 | $1024.6076 | $1024.6579 | 0 | $1024.6579 |
| 1652271840 | $1024.659 | $1024.7078 | $1024.6485 | $1024.7078 | 0 | $1024.7078 |
| 1652271900 | $1024.7078 | $1024.712 | $1024.5473 | $1024.575 | 0 | $1024.575 |
| 1652271960 | $1024.5694 | $1024.6451 | $1024.5669 | $1024.6259 | 0 | $1024.6259 |
| 1652272020 | $1024.6153 | $1024.6741 | $1024.5968 | $1024.6591 | 0 | $1024.6591 |
| 1652272080 | $1024.6549 | $1024.6838 | $1024.6506 | $1024.6732 | 0 | $1024.6732 |
| 1652272140 | $1024.674 | $1024.6884 | $1024.4999 | $1024.5673 | 0 | $1024.5673 |
| 1652272200 | $1024.5457 | $1024.5457 | $1023.6763 | $1023.7195 | 0 | $1023.7195 |
| 1652272260 | $1023.6466 | $1023.8119 | $1023.1918 | $1023.2303 | 0 | $1023.2303 |
| 1652272320 | $1023.2364 | $1023.2797 | $1022.8983 | $1023.1342 | 0 | $1023.1342 |
| 1652272380 | $1023.1217 | $1023.2083 | $1022.9786 | $1023.1415 | 0 | $1023.1415 |
| 1652272440 | $1023.1945 | $1023.2236 | $1023.0671 | $1023.2236 | 0 | $1023.2236 |
| 1652272500 | $1023.21 | $1023.21 | $1022.8586 | $1022.8586 | 0 | $1022.8586 |
| 1652272560 | $1022.8917 | $1022.9574 | $1022.8252 | $1022.9123 | 0 | $1022.9123 |
| 1652272620 | $1022.905 | $1022.938 | $1022.6623 | $1022.6623 | 0 | $1022.6623 |
| 1652272680 | $1022.7413 | $1022.7413 | $1022.3347 | $1022.4598 | 0 | $1022.4598 |
| 1652272740 | $1022.4169 | $1022.4593 | $1022.3138 | $1022.4204 | 0 | $1022.4204 |
| 1652272800 | $1022.4138 | $1022.4435 | $1022.1962 | $1022.1962 | 0 | $1022.1962 |
| 1652272860 | $1022.206 | $1022.228 | $1022.0617 | $1022.2084 | 0 | $1022.2084 |
| 1652272920 | $1022.1947 | $1022.3169 | $1022.1509 | $1022.3169 | 0 | $1022.3169 |
| 1652272980 | $1022.3269 | $1022.4509 | $1022.2061 | $1022.3019 | 0 | $1022.3019 |
| 1652273040 | $1022.2847 | $1022.4412 | $1022.2784 | $1022.4261 | 0 | $1022.4261 |
| 1652273100 | $1022.4255 | $1022.5629 | $1022.3911 | $1022.5169 | 0 | $1022.5169 |
| 1652273160 | $1022.5165 | $1022.5182 | $1022.4067 | $1022.4631 | 0 | $1022.4631 |
| 1652273220 | $1022.4728 | $1022.4763 | $1022.2801 | $1022.2889 | 0 | $1022.2889 |
| 1652273280 | $1022.299 | $1022.3403 | $1022.2234 | $1022.2952 | 0 | $1022.2952 |
| 1652273340 | $1022.2784 | $1022.2828 | $1022.1574 | $1022.1574 | 0 | $1022.1574 |
| 1652273400 | $1022.1648 | $1022.246 | $1022.1412 | $1022.1786 | 0 | $1022.1786 |
| 1652273460 | $1022.1674 | $1022.183 | $1021.9562 | $1021.9692 | 0 | $1021.9692 |
| 1652273520 | $1021.9536 | $1021.9875 | $1021.8517 | $1021.8969 | 0 | $1021.8969 |
| 1652273580 | $1021.907 | $1021.9204 | $1021.7814 | $1021.8315 | 0 | $1021.8315 |
| 1652273640 | $1021.8607 | $1021.8856 | $1021.7584 | $1021.8376 | 0 | $1021.8376 |
| 1652273700 | $1021.8335 | $1021.9716 | $1021.798 | $1021.8104 | 0 | $1021.8104 |
| 1652273760 | $1021.8202 | $1021.8777 | $1021.7342 | $1021.8352 | 0 | $1021.8352 |
| 1652273820 | $1021.8603 | $1021.8832 | $1021.7363 | $1021.8743 | 0 | $1021.8743 |
| 1652273880 | $1021.8374 | $1021.9019 | $1021.7644 | $1021.7795 | 0 | $1021.7795 |
| 1652273940 | $1021.7746 | $1021.8688 | $1021.7625 | $1021.7972 | 0 | $1021.7972 |
| 1652274000 | $1021.7912 | $1021.873 | $1021.7051 | $1021.7118 | 0 | $1021.7118 |
| 1652274060 | $1021.7041 | $1022.0569 | $1021.6727 | $1022.014 | 0 | $1022.014 |
| 1652274120 | $1022.0011 | $1022.0752 | $1021.9384 | $1022.013 | 0 | $1022.013 |
| 1652274180 | $1022.0119 | $1022.0796 | $1021.9504 | $1022.0241 | 0 | $1022.0241 |
| 1652274240 | $1022.045 | $1022.1277 | $1022.0335 | $1022.0908 | 0 | $1022.0908 |
| 1652274300 | $1022.0911 | $1022.3243 | $1022.0675 | $1022.2978 | 0 | $1022.2978 |
| 1652274360 | $1022.2667 | $1022.3486 | $1022.2581 | $1022.3306 | 0 | $1022.3306 |
| 1652274420 | $1022.3396 | $1022.4552 | $1022.3385 | $1022.3607 | 0 | $1022.3607 |
| 1652274480 | $1022.3473 | $1022.4397 | $1022.3255 | $1022.4313 | 0 | $1022.4313 |
| 1652274540 | $1022.4043 | $1022.4773 | $1022.4004 | $1022.4766 | 0 | $1022.4766 |
| 1652274600 | $1022.4964 | $1022.73 | $1022.4607 | $1022.73 | 0 | $1022.73 |
| 1652274660 | $1022.7026 | $1022.9214 | $1022.6723 | $1022.8069 | 0 | $1022.8069 |
| 1652274720 | $1022.7936 | $1022.894 | $1022.7794 | $1022.8773 | 0 | $1022.8773 |
| 1652274780 | $1022.8851 | $1022.9209 | $1022.7712 | $1022.7839 | 0 | $1022.7839 |
| 1652274840 | $1022.7742 | $1022.8584 | $1022.7544 | $1022.8331 | 0 | $1022.8331 |
| 1652274900 | $1022.8344 | $1022.8616 | $1022.7422 | $1022.7422 | 0 | $1022.7422 |
| 1652274960 | $1022.7521 | $1022.7937 | $1022.7135 | $1022.7265 | 0 | $1022.7265 |
| 1652275020 | $1022.7242 | $1022.7459 | $1022.6886 | $1022.6999 | 0 | $1022.6999 |
| 1652275080 | $1022.6814 | $1022.9025 | $1022.6814 | $1022.8829 | 0 | $1022.8829 |
| 1652275140 | $1022.9002 | $1023.1002 | $1022.8739 | $1023.0839 | 0 | $1023.0839 |
| 1652275200 | $1023.0833 | $1023.1112 | $1023.0311 | $1023.0787 | 0 | $1023.0787 |
| 1652275260 | $1023.0905 | $1023.1634 | $1023.0765 | $1023.1382 | 0 | $1023.1382 |
| 1652275320 | $1023.1404 | $1023.2094 | $1023.0978 | $1023.1131 | 0 | $1023.1131 |
| 1652275380 | $1023.1404 | $1023.2788 | $1023.1186 | $1023.2663 | 0 | $1023.2663 |
| 1652275440 | $1023.2736 | $1023.4677 | $1023.2535 | $1023.4498 | 0 | $1023.4498 |
| 1652275500 | $1023.4518 | $1023.649 | $1023.4123 | $1023.5388 | 0 | $1023.5388 |
| 1652275560 | $1023.6191 | $1023.6191 | $1023.4558 | $1023.5719 | 0 | $1023.5719 |
| 1652275620 | $1023.576 | $1023.6781 | $1023.576 | $1023.6221 | 0 | $1023.6221 |
| 1652275680 | $1023.6075 | $1023.6075 | $1023.4553 | $1023.4712 | 0 | $1023.4712 |
| 1652275740 | $1023.4723 | $1023.5693 | $1023.4594 | $1023.5693 | 0 | $1023.5693 |
| 1652275800 | $1023.5553 | $1027.65 | $1023.5553 | $1027.5787 | 0 | $1027.5787 |
| 1652275860 | $1027.5351 | $1028.4834 | $1027.5351 | $1027.8709 | 0 | $1027.8709 |
| 1652275920 | $1027.872 | $1029.9161 | $1027.8166 | $1029.9161 | 0 | $1029.9161 |
| 1652275980 | $1029.8488 | $1030.1427 | $1028.8977 | $1028.8977 | 0 | $1028.8977 |
| 1652276040 | $1028.8378 | $1029.0067 | $1027.3782 | $1027.3782 | 0 | $1027.3782 |
| 1652276100 | $1027.3679 | $1027.3679 | $1026.3346 | $1026.8444 | 0 | $1026.8444 |
| 1652276160 | $1026.8706 | $1027.03 | $1025.9255 | $1025.9255 | 0 | $1025.9255 |
| 1652276220 | $1025.916 | $1026.494 | $1025.6459 | $1026.494 | 0 | $1026.494 |
| 1652276280 | $1026.413 | $1027.7043 | $1026.413 | $1027.6742 | 0 | $1027.6742 |
| 1652276340 | $1027.6619 | $1028.0491 | $1027.6147 | $1027.8291 | 0 | $1027.8291 |
| 1652276400 | $1027.8312 | $1027.8312 | $1027.0504 | $1027.5121 | 0 | $1027.5121 |
| 1652276460 | $1027.4512 | $1029.5256 | $1027.2879 | $1029.5256 | 0 | $1029.5256 |
| 1652276520 | $1029.4581 | $1029.992 | $1028.8408 | $1029.1217 | 0 | $1029.1217 |
| 1652276580 | $1029.2078 | $1030.1469 | $1029.2078 | $1030.1469 | 0 | $1030.1469 |
| 1652276640 | $1030.1875 | $1030.7707 | $1029.592 | $1030.6948 | 0 | $1030.6948 |
| 1652276700 | $1030.6372 | $1030.9033 | $1030.0856 | $1030.359 | 0 | $1030.359 |
| 1652276760 | $1030.2281 | $1030.3204 | $1029.3296 | $1030.3204 | 0 | $1030.3204 |
| 1652276820 | $1030.3204 | $1030.4299 | $1029.6017 | $1029.99 | 0 | $1029.99 |
| 1652276880 | $1029.9338 | $1031.4412 | $1029.8099 | $1031.4412 | 0 | $1031.4412 |
| 1652276940 | $1031.4302 | $1031.9279 | $1031.3436 | $1031.7018 | 0 | $1031.7018 |
| 1652277000 | $1031.6952 | $1031.8011 | $1031.1911 | $1031.5916 | 0 | $1031.5916 |
| 1652277060 | $1031.6746 | $1032.5768 | $1031.5912 | $1031.7383 | 0 | $1031.7383 |
| 1652277120 | $1031.8172 | $1031.8172 | $1031.1277 | $1031.1938 | 0 | $1031.1938 |
| 1652277180 | $1031.2011 | $1032.2605 | $1030.99 | $1032.2605 | 0 | $1032.2605 |
| 1652277240 | $1032.3368 | $1032.3368 | $1031.1897 | $1031.2607 | 0 | $1031.2607 |
| 1652277300 | $1031.1703 | $1031.2179 | $1030.5924 | $1031.0821 | 0 | $1031.0821 |
| 1652277360 | $1031.0797 | $1031.0901 | $1029.8924 | $1029.9221 | 0 | $1029.9221 |
| 1652277420 | $1029.9153 | $1030.7356 | $1029.905 | $1030.7356 | 0 | $1030.7356 |
| 1652277480 | $1030.707 | $1030.9416 | $1030.2363 | $1030.2363 | 0 | $1030.2363 |
| 1652277540 | $1030.167 | $1030.7454 | $1029.3955 | $1030.7454 | 0 | $1030.7454 |
| 1652277600 | $1030.7482 | $1030.7482 | $1029.1656 | $1029.5261 | 0 | $1029.5261 |
| 1652277660 | $1029.7048 | $1030.3817 | $1029.7048 | $1030.3278 | 0 | $1030.3278 |
| 1652277720 | $1030.2081 | $1030.2081 | $1028.9087 | $1028.977 | 0 | $1028.977 |
| 1652277780 | $1028.9618 | $1030.4692 | $1028.9618 | $1030.277 | 0 | $1030.277 |
| 1652277840 | $1030.3456 | $1031.8901 | $1030.3456 | $1031.6866 | 0 | $1031.6866 |
| 1652277900 | $1031.7666 | $1031.7666 | $1030.4209 | $1030.8528 | 0 | $1030.8528 |
| 1652277960 | $1030.8731 | $1031.1892 | $1030.6633 | $1031.0492 | 0 | $1031.0492 |
| 1652278020 | $1031.0213 | $1031.6163 | $1031.0213 | $1031.5635 | 0 | $1031.5635 |
| 1652278080 | $1031.5504 | $1031.7191 | $1031.2392 | $1031.5871 | 0 | $1031.5871 |
| 1652278140 | $1031.6212 | $1031.6736 | $1030.2664 | $1030.3618 | 0 | $1030.3618 |
| 1652278200 | $1030.3208 | $1030.5493 | $1029.9621 | $1030.509 | 0 | $1030.509 |
| 1652278260 | $1030.504 | $1030.741 | $1029.9664 | $1030.0425 | 0 | $1030.0425 |
| 1652278320 | $1030.0198 | $1030.361 | $1029.7651 | $1030.2575 | 0 | $1030.2575 |
| 1652278380 | $1030.2625 | $1030.3154 | $1029.6442 | $1029.9415 | 0 | $1029.9415 |
| 1652278440 | $1029.9147 | $1031.2335 | $1029.8968 | $1030.7911 | 0 | $1030.7911 |
| 1652278500 | $1030.9693 | $1030.9825 | $1030.3983 | $1030.7521 | 0 | $1030.7521 |
| 1652278560 | $1030.7113 | $1030.9542 | $1030.3258 | $1030.3258 | 0 | $1030.3258 |
| 1652278620 | $1030.1154 | $1031.5478 | $1030.1154 | $1031.4329 | 0 | $1031.4329 |
| 1652278680 | $1031.3913 | $1032.5254 | $1031.3913 | $1032.0914 | 0 | $1032.0914 |
| 1652278740 | $1032.0914 | $1032.3511 | $1031.8684 | $1032.3014 | 0 | $1032.3014 |
| 1652278800 | $1032.2814 | $1032.5947 | $1031.6324 | $1031.6403 | 0 | $1031.6403 |
| 1652278860 | $1031.6124 | $1033.6426 | $1031.5906 | $1033.6426 | 0 | $1033.6426 |
| 1652278920 | $1033.6625 | $1033.8166 | $1033.4176 | $1033.6577 | 0 | $1033.6577 |
| 1652278980 | $1033.6726 | $1033.6726 | $1033.1803 | $1033.3432 | 0 | $1033.3432 |
| 1652279040 | $1033.3377 | $1033.4303 | $1032.7625 | $1032.9956 | 0 | $1032.9956 |
| 1652279100 | $1033.0558 | $1033.0648 | $1032.5911 | $1032.6843 | 0 | $1032.6843 |
| 1652279160 | $1032.7009 | $1033.9562 | $1032.7009 | $1033.6945 | 0 | $1033.6945 |
| 1652279220 | $1033.6484 | $1033.6484 | $1033.1989 | $1033.6284 | 0 | $1033.6284 |
| 1652279280 | $1033.5427 | $1033.581 | $1032.8699 | $1033.101 | 0 | $1033.101 |
| 1652279340 | $1033.2078 | $1033.3905 | $1032.9535 | $1032.9595 | 0 | $1032.9595 |
| 1652279400 | $1032.9918 | $1033.1834 | $1032.4669 | $1032.6982 | 0 | $1032.6982 |
| 1652279460 | $1032.6982 | $1032.6982 | $1031.8336 | $1032.2253 | 0 | $1032.2253 |
| 1652279520 | $1032.2274 | $1032.2889 | $1031.8546 | $1032.1596 | 0 | $1032.1596 |
| 1652279580 | $1032.0821 | $1032.0821 | $1031.3684 | $1031.5099 | 0 | $1031.5099 |
| 1652279640 | $1031.5193 | $1031.716 | $1031.3542 | $1031.5243 | 0 | $1031.5243 |
| 1652279700 | $1031.5555 | $1031.877 | $1030.9351 | $1031.0324 | 0 | $1031.0324 |
| 1652279760 | $1031.0324 | $1031.3539 | $1030.9929 | $1031.1071 | 0 | $1031.1071 |
| 1652279820 | $1031.0534 | $1032.0708 | $1030.9489 | $1032.0708 | 0 | $1032.0708 |
| 1652279880 | $1032.2425 | $1033.0017 | $1032.2425 | $1032.412 | 0 | $1032.412 |
| 1652279940 | $1032.4477 | $1032.5063 | $1032.122 | $1032.2051 | 0 | $1032.2051 |
| 1652280000 | $1032.2465 | $1032.6815 | $1032.1019 | $1032.5711 | 0 | $1032.5711 |
| 1652280060 | $1032.5437 | $1032.6234 | $1032.1497 | $1032.3226 | 0 | $1032.3226 |
| 1652280120 | $1032.3415 | $1032.3614 | $1031.9242 | $1031.9242 | 0 | $1031.9242 |
| 1652280180 | $1031.905 | $1032.1058 | $1031.5105 | $1032.1034 | 0 | $1032.1034 |
| 1652280240 | $1032.0972 | $1032.2999 | $1031.9091 | $1032.0711 | 0 | $1032.0711 |
| 1652280300 | $1032.0263 | $1032.1771 | $1031.9407 | $1032.0971 | 0 | $1032.0971 |
| 1652280360 | $1032.2059 | $1032.2723 | $1031.2359 | $1031.3293 | 0 | $1031.3293 |
| 1652280420 | $1031.4064 | $1031.4064 | $1030.5195 | $1030.5312 | 0 | $1030.5312 |
| 1652280480 | $1030.5213 | $1030.5267 | $1030.1724 | $1030.3241 | 0 | $1030.3241 |
| 1652280540 | $1030.3237 | $1030.4461 | $1029.9443 | $1030.1861 | 0 | $1030.1861 |
| 1652280600 | $1030.2475 | $1030.2475 | $1029.8694 | $1029.8694 | 0 | $1029.8694 |
| 1652280660 | $1029.8673 | $1030.0022 | $1029.6155 | $1029.6295 | 0 | $1029.6295 |
| 1652280720 | $1029.6535 | $1029.7103 | $1029.294 | $1029.5718 | 0 | $1029.5718 |
| 1652280780 | $1029.5051 | $1029.5104 | $1029.2592 | $1029.302 | 0 | $1029.302 |
| 1652280840 | $1029.2739 | $1029.5541 | $1029.1555 | $1029.5541 | 0 | $1029.5541 |
| 1652280900 | $1029.5472 | $1029.5796 | $1029.155 | $1029.5419 | 0 | $1029.5419 |
| 1652280960 | $1029.548 | $1029.5835 | $1029.2764 | $1029.2879 | 0 | $1029.2879 |
| 1652281020 | $1029.2785 | $1029.373 | $1028.9897 | $1029.3327 | 0 | $1029.3327 |
| 1652281080 | $1029.3418 | $1029.7454 | $1029.297 | $1029.7198 | 0 | $1029.7198 |
| 1652281140 | $1029.7258 | $1029.807 | $1029.4464 | $1029.6351 | 0 | $1029.6351 |
| 1652281200 | $1029.617 | $1029.6258 | $1029.1406 | $1029.2469 | 0 | $1029.2469 |
| 1652281260 | $1029.2348 | $1029.2348 | $1028.8497 | $1028.9856 | 0 | $1028.9856 |
| 1652281320 | $1029.0059 | $1029.0602 | $1028.656 | $1028.7058 | 0 | $1028.7058 |
| 1652281380 | $1028.702 | $1029.4438 | $1028.6807 | $1029.354 | 0 | $1029.354 |
| 1652281440 | $1029.3526 | $1029.629 | $1029.2987 | $1029.585 | 0 | $1029.585 |
| 1652281500 | $1029.573 | $1029.697 | $1029.1477 | $1029.1477 | 0 | $1029.1477 |
| 1652281560 | $1029.1403 | $1029.262 | $1028.6933 | $1028.8296 | 0 | $1028.8296 |
| 1652281620 | $1028.8285 | $1029.0321 | $1028.6567 | $1028.6892 | 0 | $1028.6892 |
| 1652281680 | $1028.6615 | $1029.0403 | $1028.5989 | $1028.8674 | 0 | $1028.8674 |
| 1652281740 | $1028.7815 | $1028.7904 | $1028.4569 | $1028.6543 | 0 | $1028.6543 |
| 1652281800 | $1028.666 | $1028.7525 | $1028.5677 | $1028.6935 | 0 | $1028.6935 |
| 1652281860 | $1028.7502 | $1029.6571 | $1028.7349 | $1029.1663 | 0 | $1029.1663 |
| 1652281920 | $1029.1336 | $1029.2081 | $1028.7513 | $1028.8777 | 0 | $1028.8777 |
| 1652281980 | $1028.867 | $1029.0254 | $1028.7068 | $1028.9893 | 0 | $1028.9893 |
| 1652282040 | $1028.9975 | $1029.0998 | $1028.8979 | $1028.9955 | 0 | $1028.9955 |
| 1652282100 | $1029.0142 | $1029.2974 | $1028.4845 | $1028.4845 | 0 | $1028.4845 |
| 1652282160 | $1028.4427 | $1028.4457 | $1027.2797 | $1027.2797 | 0 | $1027.2797 |
| 1652282220 | $1027.2737 | $1027.2749 | $1026.9192 | $1027.0866 | 0 | $1027.0866 |
| 1652282280 | $1027.0985 | $1027.4659 | $1027.0689 | $1027.2604 | 0 | $1027.2604 |
| 1652282340 | $1027.242 | $1027.3086 | $1027.0365 | $1027.3086 | 0 | $1027.3086 |
| 1652282400 | $1027.3126 | $1027.449 | $1027.1712 | $1027.4254 | 0 | $1027.4254 |
| 1652282460 | $1027.4123 | $1027.741 | $1027.4123 | $1027.722 | 0 | $1027.722 |
| 1652282520 | $1027.7434 | $1028.2684 | $1027.7434 | $1027.8627 | 0 | $1027.8627 |
| 1652282580 | $1027.8504 | $1028.271 | $1027.8329 | $1028.2295 | 0 | $1028.2295 |
| 1652282640 | $1028.2103 | $1028.2167 | $1027.9234 | $1028.0367 | 0 | $1028.0367 |
| 1652282700 | $1028.0145 | $1028.0145 | $1027.534 | $1027.6277 | 0 | $1027.6277 |
| 1652282760 | $1027.6285 | $1028.2535 | $1027.6285 | $1027.995 | 0 | $1027.995 |
| 1652282820 | $1028.0294 | $1028.0437 | $1027.5291 | $1027.7375 | 0 | $1027.7375 |
| 1652282880 | $1027.7372 | $1028.4526 | $1027.7372 | $1028.4364 | 0 | $1028.4364 |
| 1652282940 | $1028.4609 | $1029.0846 | $1028.4595 | $1028.8627 | 0 | $1028.8627 |
| 1652283000 | $1028.871 | $1029.0389 | $1028.6307 | $1029.0389 | 0 | $1029.0389 |
| 1652283060 | $1029.0346 | $1029.0346 | $1028.7989 | $1028.842 | 0 | $1028.842 |
| 1652283120 | $1028.8208 | $1029.0547 | $1028.6439 | $1029.0199 | 0 | $1029.0199 |
| 1652283180 | $1029.0846 | $1029.2844 | $1029.0602 | $1029.2731 | 0 | $1029.2731 |
| 1652283240 | $1029.263 | $1029.4329 | $1028.8612 | $1028.8861 | 0 | $1028.8861 |
| 1652283300 | $1028.9272 | $1029.102 | $1028.4839 | $1028.5303 | 0 | $1028.5303 |
| 1652283360 | $1028.5634 | $1028.7437 | $1028.0693 | $1028.7437 | 0 | $1028.7437 |
| 1652283420 | $1028.8024 | $1029.8059 | $1028.8024 | $1029.6422 | 0 | $1029.6422 |
| 1652283480 | $1029.5428 | $1030.2305 | $1029.5359 | $1029.8821 | 0 | $1029.8821 |
| 1652283540 | $1029.8799 | $1029.8799 | $1029.0992 | $1029.1465 | 0 | $1029.1465 |
| 1652283600 | $1029.1454 | $1029.3031 | $1029.0014 | $1029.1651 | 0 | $1029.1651 |
| 1652283660 | $1029.1354 | $1029.1509 | $1029.0302 | $1029.0694 | 0 | $1029.0694 |
| 1652283720 | $1029.0046 | $1029.0753 | $1028.787 | $1028.8154 | 0 | $1028.8154 |
| 1652283780 | $1028.8154 | $1029.0611 | $1028.8154 | $1028.8847 | 0 | $1028.8847 |
| 1652283840 | $1028.9001 | $1029.0468 | $1028.5759 | $1028.581 | 0 | $1028.581 |
| 1652283900 | $1028.5821 | $1028.6966 | $1028.5275 | $1028.6476 | 0 | $1028.6476 |
| 1652283960 | $1028.5796 | $1028.6789 | $1028.1144 | $1028.1399 | 0 | $1028.1399 |
| 1652284020 | $1027.9918 | $1028.1001 | $1027.8937 | $1027.8937 | 0 | $1027.8937 |
| 1652284080 | $1027.8978 | $1028.5059 | $1027.8658 | $1028.5059 | 0 | $1028.5059 |
| 1652284140 | $1028.5022 | $1028.8412 | $1028.5022 | $1028.6613 | 0 | $1028.6613 |
| 1652284200 | $1028.6535 | $1028.6923 | $1028.2587 | $1028.2636 | 0 | $1028.2636 |
| 1652284260 | $1028.2652 | $1028.3541 | $1028.1546 | $1028.2984 | 0 | $1028.2984 |
| 1652284320 | $1028.2847 | $1028.2932 | $1028.1483 | $1028.2465 | 0 | $1028.2465 |
| 1652284380 | $1028.2483 | $1028.3895 | $1027.8937 | $1028.0148 | 0 | $1028.0148 |
| 1652284440 | $1028.0147 | $1028.0482 | $1027.8485 | $1027.8897 | 0 | $1027.8897 |
| 1652284500 | $1027.8831 | $1027.9595 | $1027.868 | $1027.8969 | 0 | $1027.8969 |
| 1652284560 | $1027.8844 | $1027.8925 | $1027.5177 | $1027.5726 | 0 | $1027.5726 |
| 1652284620 | $1027.568 | $1027.568 | $1027.3188 | $1027.3188 | 0 | $1027.3188 |
| 1652284680 | $1027.321 | $1027.5322 | $1027.2895 | $1027.5165 | 0 | $1027.5165 |
| 1652284740 | $1027.5168 | $1027.8606 | $1027.5168 | $1027.8517 | 0 | $1027.8517 |
| 1652284800 | $1027.8427 | $1027.8607 | $1027.3495 | $1027.3575 | 0 | $1027.3575 |
| 1652284860 | $1027.3526 | $1027.5372 | $1027.3143 | $1027.4423 | 0 | $1027.4423 |
| 1652284920 | $1027.425 | $1027.7347 | $1027.326 | $1027.7347 | 0 | $1027.7347 |
| 1652284980 | $1027.7342 | $1027.7842 | $1027.4902 | $1027.6373 | 0 | $1027.6373 |
| 1652285040 | $1027.6484 | $1027.6484 | $1027.4932 | $1027.5591 | 0 | $1027.5591 |
| 1652285100 | $1027.5579 | $1027.9543 | $1027.444 | $1027.9543 | 0 | $1027.9543 |
| 1652285160 | $1027.972 | $1027.9771 | $1027.366 | $1027.5451 | 0 | $1027.5451 |
| 1652285220 | $1027.5417 | $1027.6931 | $1027.5356 | $1027.5356 | 0 | $1027.5356 |
| 1652285280 | $1027.5316 | $1027.6025 | $1027.5285 | $1027.5772 | 0 | $1027.5772 |
| 1652285340 | $1027.5723 | $1027.5741 | $1027.144 | $1027.145 | 0 | $1027.145 |
| 1652285400 | $1027.1426 | $1027.1428 | $1026.7579 | $1026.7764 | 0 | $1026.7764 |
| 1652285460 | $1026.7751 | $1026.7751 | $1026.2421 | $1026.28 | 0 | $1026.28 |
| 1652285520 | $1026.2636 | $1026.5105 | $1026.26 | $1026.4984 | 0 | $1026.4984 |
| 1652285580 | $1026.4905 | $1026.5261 | $1026.4012 | $1026.4518 | 0 | $1026.4518 |
| 1652285640 | $1026.4533 | $1026.6357 | $1026.4396 | $1026.5122 | 0 | $1026.5122 |
| 1652285700 | $1026.5117 | $1026.7849 | $1026.4628 | $1026.6635 | 0 | $1026.6635 |
| 1652285760 | $1026.6538 | $1026.9229 | $1026.6448 | $1026.7919 | 0 | $1026.7919 |
| 1652285820 | $1026.7983 | $1026.8731 | $1026.7851 | $1026.8022 | 0 | $1026.8022 |
| 1652285880 | $1026.8079 | $1026.9404 | $1026.3254 | $1026.3489 | 0 | $1026.3489 |
| 1652285940 | $1026.3526 | $1026.3526 | $1026.0937 | $1026.1151 | 0 | $1026.1151 |
| 1652286000 | $1026.0715 | $1026.5448 | $1025.9105 | $1026.5271 | 0 | $1026.5271 |
| 1652286060 | $1026.5388 | $1026.7731 | $1026.5025 | $1026.6638 | 0 | $1026.6638 |
| 1652286120 | $1026.6554 | $1026.6622 | $1026.3965 | $1026.4078 | 0 | $1026.4078 |
| 1652286180 | $1026.4132 | $1026.767 | $1026.4132 | $1026.6369 | 0 | $1026.6369 |
| 1652286240 | $1026.6132 | $1026.9487 | $1026.613 | $1026.7822 | 0 | $1026.7822 |
| 1652286300 | $1026.7883 | $1026.8656 | $1026.4808 | $1026.4907 | 0 | $1026.4907 |
| 1652286360 | $1026.4813 | $1026.5687 | $1026.4169 | $1026.4257 | 0 | $1026.4257 |
| 1652286420 | $1026.4355 | $1026.4355 | $1025.8078 | $1025.8078 | 0 | $1025.8078 |
| 1652286480 | $1025.8347 | $1025.8347 | $1025.3658 | $1025.4703 | 0 | $1025.4703 |
| 1652286540 | $1025.4541 | $1025.4673 | $1024.6915 | $1024.7582 | 0 | $1024.7582 |
| 1652286600 | $1024.7571 | $1024.787 | $1024.5581 | $1024.6305 | 0 | $1024.6305 |
| 1652286660 | $1024.6283 | $1025.0008 | $1024.6217 | $1025.0008 | 0 | $1025.0008 |
| 1652286720 | $1025.0072 | $1025.0072 | $1024.7763 | $1024.7899 | 0 | $1024.7899 |
| 1652286780 | $1024.8325 | $1024.8325 | $1024.3741 | $1024.3741 | 0 | $1024.3741 |
| 1652286840 | $1024.3724 | $1024.6143 | $1024.2684 | $1024.4056 | 0 | $1024.4056 |
| 1652286900 | $1024.4098 | $1024.8287 | $1024.2951 | $1024.5493 | 0 | $1024.5493 |
| 1652286960 | $1024.534 | $1024.7013 | $1024.5165 | $1024.5991 | 0 | $1024.5991 |
| 1652287020 | $1024.6021 | $1024.6021 | $1024.4138 | $1024.4861 | 0 | $1024.4861 |
| 1652287080 | $1024.5493 | $1024.552 | $1024.2518 | $1024.2649 | 0 | $1024.2649 |
| 1652287140 | $1024.2557 | $1024.5841 | $1024.2414 | $1024.2828 | 0 | $1024.2828 |
| 1652287200 | $1024.2816 | $1025.1288 | $1024.2709 | $1025.0526 | 0 | $1025.0526 |
| 1652287260 | $1025.0809 | $1025.0809 | $1024.8532 | $1024.8843 | 0 | $1024.8843 |
| 1652287320 | $1024.7993 | $1024.7993 | $1024.3703 | $1024.3711 | 0 | $1024.3711 |
| 1652287380 | $1024.255 | $1024.2806 | $1023.7103 | $1023.7103 | 0 | $1023.7103 |
| 1652287440 | $1023.6948 | $1023.9998 | $1023.6758 | $1023.9998 | 0 | $1023.9998 |
| 1652287500 | $1024.0055 | $1024.0719 | $1023.7938 | $1023.977 | 0 | $1023.977 |
| 1652287560 | $1023.947 | $1024.0529 | $1023.8542 | $1023.9251 | 0 | $1023.9251 |
| 1652287620 | $1023.9248 | $1023.9299 | $1023.5936 | $1023.62 | 0 | $1023.62 |
| 1652287680 | $1023.6194 | $1023.8369 | $1023.6014 | $1023.7124 | 0 | $1023.7124 |
| 1652287740 | $1023.8041 | $1024.198 | $1023.8041 | $1024.198 | 0 | $1024.198 |
| 1652287800 | $1024.2009 | $1024.2009 | $1023.8353 | $1023.8798 | 0 | $1023.8798 |
| 1652287860 | $1023.8654 | $1024.0094 | $1023.799 | $1023.9936 | 0 | $1023.9936 |
| 1652287920 | $1023.9933 | $1023.9933 | $1023.8162 | $1023.8162 | 0 | $1023.8162 |
| 1652287980 | $1023.8262 | $1023.8274 | $1023.5208 | $1023.5208 | 0 | $1023.5208 |
| 1652288040 | $1023.5293 | $1023.5303 | $1023.3141 | $1023.3198 | 0 | $1023.3198 |
| 1652288100 | $1023.2998 | $1023.3927 | $1023.2551 | $1023.2758 | 0 | $1023.2758 |
| 1652288160 | $1023.2721 | $1023.2776 | $1022.8919 | $1022.8919 | 0 | $1022.8919 |
| 1652288220 | $1022.8328 | $1022.8887 | $1022.6759 | $1022.6759 | 0 | $1022.6759 |
| 1652288280 | $1022.688 | $1022.8092 | $1022.4821 | $1022.8092 | 0 | $1022.8092 |
| 1652288340 | $1022.8013 | $1023.0804 | $1022.7988 | $1023.0644 | 0 | $1023.0644 |
| 1652288400 | $1022.9134 | $1022.9349 | $1022.7381 | $1022.7451 | 0 | $1022.7451 |
| 1652288460 | $1022.7461 | $1022.7535 | $1022.5748 | $1022.6591 | 0 | $1022.6591 |
| 1652288520 | $1022.6934 | $1022.8461 | $1022.5103 | $1022.8208 | 0 | $1022.8208 |
| 1652288580 | $1022.8145 | $1022.98 | $1022.5334 | $1022.5452 | 0 | $1022.5452 |
| 1652288640 | $1022.5312 | $1022.5338 | $1022.3772 | $1022.4824 | 0 | $1022.4824 |
| 1652288700 | $1022.4677 | $1022.6173 | $1022.4387 | $1022.6067 | 0 | $1022.6067 |
| 1652288760 | $1022.6094 | $1022.6218 | $1022.3996 | $1022.3996 | 0 | $1022.3996 |
| 1652288820 | $1022.4087 | $1022.6171 | $1022.3868 | $1022.5651 | 0 | $1022.5651 |
| 1652288880 | $1022.5626 | $1022.9156 | $1022.5626 | $1022.856 | 0 | $1022.856 |
| 1652288940 | $1022.8572 | $1022.8572 | $1022.5149 | $1022.5149 | 0 | $1022.5149 |
| 1652289000 | $1022.5202 | $1022.9914 | $1022.5202 | $1022.9761 | 0 | $1022.9761 |
| 1652289060 | $1022.9899 | $1023.0922 | $1022.9831 | $1022.994 | 0 | $1022.994 |
| 1652289120 | $1022.9908 | $1022.9908 | $1022.7185 | $1022.8014 | 0 | $1022.8014 |
| 1652289180 | $1022.8249 | $1022.9569 | $1022.6822 | $1022.9569 | 0 | $1022.9569 |
| 1652289240 | $1022.954 | $1022.954 | $1022.7433 | $1022.7491 | 0 | $1022.7491 |
| 1652289300 | $1022.7206 | $1023.2043 | $1022.7206 | $1023.2029 | 0 | $1023.2029 |
| 1652289360 | $1023.3297 | $1023.4447 | $1023.3295 | $1023.3295 | 0 | $1023.3295 |
| 1652289420 | $1023.312 | $1023.3679 | $1023.1733 | $1023.2005 | 0 | $1023.2005 |
| 1652289480 | $1023.1916 | $1023.4274 | $1023.1916 | $1023.4237 | 0 | $1023.4237 |
| 1652289540 | $1023.388 | $1023.388 | $1023.2015 | $1023.2741 | 0 | $1023.2741 |
| 1652289600 | $1023.2818 | $1023.2818 | $1022.8497 | $1022.8564 | 0 | $1022.8564 |
| 1652289660 | $1022.8398 | $1022.9841 | $1022.6896 | $1022.9079 | 0 | $1022.9079 |
| 1652289720 | $1022.9315 | $1022.933 | $1022.6735 | $1022.8016 | 0 | $1022.8016 |
| 1652289780 | $1022.8106 | $1022.8275 | $1022.5491 | $1022.5758 | 0 | $1022.5758 |
| 1652289840 | $1022.5917 | $1023.8297 | $1022.5917 | $1023.7075 | 0 | $1023.7075 |
| 1652289900 | $1023.7016 | $1023.7278 | $1023.3462 | $1023.3735 | 0 | $1023.3735 |
| 1652289960 | $1023.3566 | $1023.3566 | $1022.9368 | $1022.9368 | 0 | $1022.9368 |
| 1652290020 | $1022.9277 | $1023.1664 | $1022.9266 | $1022.9777 | 0 | $1022.9777 |
| 1652290080 | $1022.9789 | $1022.979 | $1022.6118 | $1022.6217 | 0 | $1022.6217 |
| 1652290140 | $1022.6272 | $1022.6324 | $1022.459 | $1022.5917 | 0 | $1022.5917 |
| 1652290200 | $1022.5902 | $1022.6042 | $1022.424 | $1022.4413 | 0 | $1022.4413 |
| 1652290260 | $1022.4449 | $1022.6678 | $1022.3545 | $1022.6501 | 0 | $1022.6501 |
| 1652290320 | $1022.6219 | $1022.8588 | $1022.5388 | $1022.5993 | 0 | $1022.5993 |
| 1652290380 | $1022.5931 | $1022.6895 | $1022.141 | $1022.1461 | 0 | $1022.1461 |
| 1652290440 | $1022.1444 | $1022.5456 | $1022.144 | $1022.4331 | 0 | $1022.4331 |
| 1652290500 | $1022.4344 | $1022.5063 | $1022.2857 | $1022.3036 | 0 | $1022.3036 |
| 1652290560 | $1022.2987 | $1022.2987 | $1022.0665 | $1022.0786 | 0 | $1022.0786 |
| 1652290620 | $1022.0835 | $1022.1265 | $1021.8711 | $1021.8728 | 0 | $1021.8728 |
| 1652290680 | $1021.8723 | $1021.8723 | $1021.6919 | $1021.6919 | 0 | $1021.6919 |
| 1652290740 | $1021.6969 | $1021.721 | $1021.2398 | $1021.313 | 0 | $1021.313 |
| 1652290800 | $1021.306 | $1021.3408 | $1021.1322 | $1021.1701 | 0 | $1021.1701 |
| 1652290860 | $1021.1614 | $1021.1614 | $1020.9038 | $1020.9606 | 0 | $1020.9606 |
| 1652290920 | $1020.9585 | $1021.231 | $1020.9585 | $1021.169 | 0 | $1021.169 |
| 1652290980 | $1021.194 | $1021.2685 | $1020.982 | $1021.1938 | 0 | $1021.1938 |
| 1652291040 | $1021.2169 | $1021.3778 | $1020.954 | $1020.9705 | 0 | $1020.9705 |
| 1652291100 | $1020.894 | $1020.8961 | $1020.637 | $1020.6507 | 0 | $1020.6507 |
| 1652291160 | $1020.6272 | $1020.6272 | $1020.2573 | $1020.2648 | 0 | $1020.2648 |
| 1652291220 | $1020.2418 | $1020.5965 | $1020.2418 | $1020.4851 | 0 | $1020.4851 |
| 1652291280 | $1020.5001 | $1021.1415 | $1020.4615 | $1021.0783 | 0 | $1021.0783 |
| 1652291340 | $1021.0788 | $1021.2666 | $1021.0433 | $1021.0896 | 0 | $1021.0896 |
| 1652291400 | $1021.1337 | $1021.5407 | $1021.0703 | $1021.5268 | 0 | $1021.5268 |
| 1652291460 | $1021.5171 | $1021.5516 | $1021.2573 | $1021.2839 | 0 | $1021.2839 |
| 1652291520 | $1021.2973 | $1021.2973 | $1021.0967 | $1021.2306 | 0 | $1021.2306 |
| 1652291580 | $1021.2289 | $1021.3569 | $1021.1144 | $1021.1144 | 0 | $1021.1144 |
| 1652291640 | $1021.0565 | $1021.0712 | $1020.8906 | $1020.9743 | 0 | $1020.9743 |
| 1652291700 | $1021.0072 | $1021.3297 | $1021.0072 | $1021.0733 | 0 | $1021.0733 |
| 1652291760 | $1021.0354 | $1021.0354 | $1020.785 | $1020.7976 | 0 | $1020.7976 |
| 1652291820 | $1020.7998 | $1020.897 | $1020.707 | $1020.7732 | 0 | $1020.7732 |
| 1652291880 | $1020.7725 | $1020.7725 | $1020.2766 | $1020.2897 | 0 | $1020.2897 |
| 1652291940 | $1020.2926 | $1020.4103 | $1020.2549 | $1020.3428 | 0 | $1020.3428 |
| 1652292000 | $1020.3368 | $1021.2312 | $1020.3177 | $1021.1355 | 0 | $1021.1355 |
| 1652292060 | $1021.0531 | $1021.6235 | $1020.9889 | $1021.5553 | 0 | $1021.5553 |
| 1652292120 | $1021.5919 | $1021.7218 | $1021.1653 | $1021.3705 | 0 | $1021.3705 |
| 1652292180 | $1021.3308 | $1021.5043 | $1021.2364 | $1021.5038 | 0 | $1021.5038 |
| 1652292240 | $1021.5165 | $1021.9418 | $1021.5104 | $1021.9418 | 0 | $1021.9418 |
| 1652292300 | $1021.9372 | $1022.0392 | $1021.5367 | $1021.5493 | 0 | $1021.5493 |
| 1652292360 | $1021.605 | $1021.6776 | $1021.1949 | $1021.1949 | 0 | $1021.1949 |
| 1652292420 | $1021.1973 | $1021.1973 | $1020.8261 | $1020.9189 | 0 | $1020.9189 |
| 1652292480 | $1020.9144 | $1021.0089 | $1020.5286 | $1020.5978 | 0 | $1020.5978 |
| 1652292540 | $1020.5951 | $1020.7312 | $1020.4827 | $1020.5001 | 0 | $1020.5001 |
| 1652292600 | $1020.4972 | $1020.7869 | $1020.3713 | $1020.4883 | 0 | $1020.4883 |
| 1652292660 | $1020.4494 | $1021.1025 | $1020.4203 | $1020.9685 | 0 | $1020.9685 |
| 1652292720 | $1020.9228 | $1020.9228 | $1020.5913 | $1020.6939 | 0 | $1020.6939 |
| 1652292780 | $1020.6949 | $1020.9148 | $1020.6746 | $1020.894 | 0 | $1020.894 |
| 1652292840 | $1020.8928 | $1020.8928 | $1020.5804 | $1020.7228 | 0 | $1020.7228 |
| 1652292900 | $1020.8382 | $1020.9118 | $1020.4413 | $1020.4463 | 0 | $1020.4463 |
| 1652292960 | $1020.4537 | $1020.666 | $1020.4525 | $1020.653 | 0 | $1020.653 |
| 1652293020 | $1020.6127 | $1020.9123 | $1020.6098 | $1020.8753 | 0 | $1020.8753 |
| 1652293080 | $1020.945 | $1021.5563 | $1020.945 | $1021.3484 | 0 | $1021.3484 |
| 1652293140 | $1021.3489 | $1021.3489 | $1021.0908 | $1021.3262 | 0 | $1021.3262 |
| 1652293200 | $1021.3663 | $1021.379 | $1020.5872 | $1020.5994 | 0 | $1020.5994 |
| 1652293260 | $1020.5949 | $1020.6121 | $1020.3996 | $1020.4404 | 0 | $1020.4404 |
| 1652293320 | $1020.4509 | $1020.6643 | $1020.3104 | $1020.6643 | 0 | $1020.6643 |
| 1652293380 | $1020.7073 | $1021.1115 | $1020.7073 | $1021.0955 | 0 | $1021.0955 |
| 1652293440 | $1021.117 | $1021.3187 | $1021.0954 | $1021.1004 | 0 | $1021.1004 |
| 1652293500 | $1021.1003 | $1021.6989 | $1021.0825 | $1021.6858 | 0 | $1021.6858 |
| 1652293560 | $1021.6846 | $1021.8235 | $1021.3257 | $1021.3257 | 0 | $1021.3257 |
| 1652293620 | $1021.1968 | $1021.1968 | $1020.7851 | $1020.8376 | 0 | $1020.8376 |
| 1652293680 | $1020.8394 | $1021.1205 | $1020.7719 | $1021.0549 | 0 | $1021.0549 |
| 1652293740 | $1021.0596 | $1021.0746 | $1020.8264 | $1020.94 | 0 | $1020.94 |
| 1652293800 | $1020.9362 | $1020.9549 | $1020.4892 | $1020.5846 | 0 | $1020.5846 |
| 1652293860 | $1020.5791 | $1020.826 | $1020.5509 | $1020.7807 | 0 | $1020.7807 |
| 1652293920 | $1020.7831 | $1020.9898 | $1020.7319 | $1020.9875 | 0 | $1020.9875 |
| 1652293980 | $1020.985 | $1021.2214 | $1020.8311 | $1021.038 | 0 | $1021.038 |
| 1652294040 | $1021.0366 | $1021.3224 | $1021.0301 | $1021.318 | 0 | $1021.318 |
| 1652294100 | $1021.3367 | $1021.4075 | $1021.1359 | $1021.4075 | 0 | $1021.4075 |
| 1652294160 | $1021.4043 | $1021.887 | $1021.4043 | $1021.5301 | 0 | $1021.5301 |
| 1652294220 | $1021.5341 | $1021.6741 | $1021.4197 | $1021.54 | 0 | $1021.54 |
| 1652294280 | $1021.5207 | $1021.6172 | $1021.1239 | $1021.1239 | 0 | $1021.1239 |
| 1652294340 | $1021.1197 | $1021.5979 | $1021.077 | $1021.5555 | 0 | $1021.5555 |
| 1652294400 | $1021.5421 | $1021.7355 | $1021.4361 | $1021.5096 | 0 | $1021.5096 |
| 1652294460 | $1021.4529 | $1021.4548 | $1021.0321 | $1021.2946 | 0 | $1021.2946 |
| 1652294520 | $1021.284 | $1022.0295 | $1021.2791 | $1021.7726 | 0 | $1021.7726 |
| 1652294580 | $1021.7648 | $1022.1144 | $1021.7337 | $1022.0678 | 0 | $1022.0678 |
| 1652294640 | $1022.0763 | $1022.7464 | $1022.0763 | $1022.7464 | 0 | $1022.7464 |
| 1652294700 | $1022.7469 | $1023.0273 | $1022.6714 | $1022.6714 | 0 | $1022.6714 |
| 1652294760 | $1022.6752 | $1022.6752 | $1021.6389 | $1021.7071 | 0 | $1021.7071 |
| 1652294820 | $1021.7374 | $1021.8679 | $1021.4355 | $1021.4442 | 0 | $1021.4442 |
| 1652294880 | $1021.4444 | $1021.4444 | $1021.1922 | $1021.2597 | 0 | $1021.2597 |
| 1652294940 | $1021.2706 | $1021.552 | $1021.1639 | $1021.2156 | 0 | $1021.2156 |
| 1652295000 | $1021.2424 | $1021.3223 | $1020.7167 | $1020.7181 | 0 | $1020.7181 |
| 1652295060 | $1020.7177 | $1020.8136 | $1020.3799 | $1020.717 | 0 | $1020.717 |
| 1652295120 | $1020.7211 | $1020.9218 | $1020.6951 | $1020.7149 | 0 | $1020.7149 |
| 1652295180 | $1020.8264 | $1020.8946 | $1020.6891 | $1020.8255 | 0 | $1020.8255 |
| 1652295240 | $1020.8497 | $1020.9454 | $1020.7738 | $1020.9454 | 0 | $1020.9454 |
| 1652295300 | $1020.9877 | $1021.109 | $1020.9825 | $1021.0298 | 0 | $1021.0298 |
| 1652295360 | $1021.0231 | $1021.1423 | $1020.6742 | $1020.7121 | 0 | $1020.7121 |
| 1652295420 | $1020.6961 | $1020.7247 | $1020.5675 | $1020.5675 | 0 | $1020.5675 |
| 1652295480 | $1020.5818 | $1020.9688 | $1020.5797 | $1020.9323 | 0 | $1020.9323 |
| 1652295540 | $1020.9343 | $1021.0577 | $1020.7948 | $1021.0577 | 0 | $1021.0577 |
| 1652295600 | $1021.0119 | $1021.0922 | $1020.753 | $1020.7661 | 0 | $1020.7661 |
| 1652295660 | $1020.7598 | $1021.0071 | $1020.7598 | $1021.0071 | 0 | $1021.0071 |
| 1652295720 | $1021.0164 | $1021.066 | $1020.7277 | $1020.7376 | 0 | $1020.7376 |
| 1652295780 | $1020.7514 | $1020.7514 | $1020.5463 | $1020.7032 | 0 | $1020.7032 |
| 1652295840 | $1020.7002 | $1020.7002 | $1020.3382 | $1020.3382 | 0 | $1020.3382 |
| 1652295900 | $1020.3239 | $1020.3239 | $1020.1393 | $1020.2102 | 0 | $1020.2102 |
| 1652295960 | $1020.2361 | $1020.9765 | $1020.2361 | $1020.8916 | 0 | $1020.8916 |
| 1652296020 | $1020.8706 | $1020.8706 | $1020.2648 | $1020.2923 | 0 | $1020.2923 |
| 1652296080 | $1020.2983 | $1020.3347 | $1020.1356 | $1020.1357 | 0 | $1020.1357 |
| 1652296140 | $1020.2055 | $1020.5617 | $1020.1776 | $1020.5617 | 0 | $1020.5617 |
| 1652296200 | $1020.5575 | $1020.5575 | $1020.2538 | $1020.4845 | 0 | $1020.4845 |
| 1652296260 | $1020.3968 | $1020.5838 | $1020.3746 | $1020.5519 | 0 | $1020.5519 |
| 1652296320 | $1020.5605 | $1020.7165 | $1020.3662 | $1020.4032 | 0 | $1020.4032 |
| 1652296380 | $1020.3996 | $1020.4593 | $1020.2506 | $1020.2667 | 0 | $1020.2667 |
| 1652296440 | $1020.2828 | $1020.3413 | $1020.2276 | $1020.3174 | 0 | $1020.3174 |
| 1652296500 | $1020.3449 | $1020.3617 | $1019.7988 | $1019.8145 | 0 | $1019.8145 |
| 1652296560 | $1019.8262 | $1020.2135 | $1019.7306 | $1020.2135 | 0 | $1020.2135 |
| 1652296620 | $1020.1292 | $1020.2077 | $1019.9843 | $1020.2016 | 0 | $1020.2016 |
| 1652296680 | $1020.2266 | $1020.5798 | $1020.2001 | $1020.5437 | 0 | $1020.5437 |
| 1652296740 | $1020.5395 | $1020.7809 | $1020.5286 | $1020.5565 | 0 | $1020.5565 |
| 1652296800 | $1020.5603 | $1020.5603 | $1020.1963 | $1020.2141 | 0 | $1020.2141 |
| 1652296860 | $1020.2152 | $1020.4789 | $1020.1638 | $1020.2047 | 0 | $1020.2047 |
| 1652296920 | $1020.204 | $1020.2125 | $1019.8297 | $1019.8538 | 0 | $1019.8538 |
| 1652296980 | $1019.8539 | $1019.8671 | $1019.7233 | $1019.8395 | 0 | $1019.8395 |
| 1652297040 | $1019.8054 | $1019.8054 | $1019.6103 | $1019.7678 | 0 | $1019.7678 |
| 1652297100 | $1019.7785 | $1020.0146 | $1019.7326 | $1019.8189 | 0 | $1019.8189 |
| 1652297160 | $1019.8169 | $1020.4373 | $1019.8086 | $1020.4331 | 0 | $1020.4331 |
| 1652297220 | $1020.4273 | $1020.6321 | $1020.2859 | $1020.2859 | 0 | $1020.2859 |
| 1652297280 | $1020.2881 | $1020.5484 | $1020.2761 | $1020.5445 | 0 | $1020.5445 |
| 1652297340 | $1020.5336 | $1020.5862 | $1020.2293 | $1020.3858 | 0 | $1020.3858 |
| 1652297400 | $1020.4002 | $1020.517 | $1020.2818 | $1020.4347 | 0 | $1020.4347 |
| 1652297460 | $1020.4954 | $1020.5732 | $1020.3567 | $1020.4717 | 0 | $1020.4717 |
| 1652297520 | $1020.3703 | $1020.7979 | $1020.3703 | $1020.7979 | 0 | $1020.7979 |
| 1652297580 | $1020.8048 | $1020.8084 | $1020.5016 | $1020.5037 | 0 | $1020.5037 |
| 1652297640 | $1020.503 | $1020.503 | $1020.1933 | $1020.3274 | 0 | $1020.3274 |
| 1652297700 | $1020.3262 | $1020.3262 | $1019.9836 | $1020.0032 | 0 | $1020.0032 |
| 1652297760 | $1019.9952 | $1020.0552 | $1019.9894 | $1020.0303 | 0 | $1020.0303 |
| 1652297820 | $1020.0365 | $1020.2693 | $1019.9486 | $1019.9486 | 0 | $1019.9486 |
| 1652297880 | $1019.952 | $1019.9562 | $1019.6206 | $1019.6901 | 0 | $1019.6901 |
| 1652297940 | $1019.6905 | $1019.8229 | $1019.4847 | $1019.5113 | 0 | $1019.5113 |
| 1652298000 | $1019.5022 | $1019.6064 | $1019.4976 | $1019.5206 | 0 | $1019.5206 |
| 1652298060 | $1019.5281 | $1019.5498 | $1019.2716 | $1019.3064 | 0 | $1019.3064 |
| 1652298120 | $1019.312 | $1019.4481 | $1019.312 | $1019.3287 | 0 | $1019.3287 |
| 1652298180 | $1019.3327 | $1019.445 | $1019.3327 | $1019.3977 | 0 | $1019.3977 |
| 1652298240 | $1019.387 | $1019.4431 | $1019.1966 | $1019.2425 | 0 | $1019.2425 |
| 1652298300 | $1019.2306 | $1019.2465 | $1019.0485 | $1019.0782 | 0 | $1019.0782 |
| 1652298360 | $1019.0723 | $1019.0723 | $1018.5573 | $1018.6362 | 0 | $1018.6362 |
| 1652298420 | $1018.6366 | $1018.6855 | $1018.5659 | $1018.5929 | 0 | $1018.5929 |
| 1652298480 | $1018.5929 | $1018.8254 | $1018.5467 | $1018.8254 | 0 | $1018.8254 |
| 1652298540 | $1018.8385 | $1018.9024 | $1018.6321 | $1018.6806 | 0 | $1018.6806 |
| 1652298600 | $1018.709 | $1018.7769 | $1018.4956 | $1018.7338 | 0 | $1018.7338 |
| 1652298660 | $1018.7098 | $1018.8913 | $1018.5051 | $1018.8913 | 0 | $1018.8913 |
| 1652298720 | $1018.9061 | $1019.1498 | $1018.9041 | $1018.9613 | 0 | $1018.9613 |
| 1652298780 | $1018.9431 | $1018.9431 | $1018.7774 | $1018.8979 | 0 | $1018.8979 |
| 1652298840 | $1018.894 | $1019.1004 | $1018.8532 | $1019.1004 | 0 | $1019.1004 |
| 1652298900 | $1019.0902 | $1019.1934 | $1018.8641 | $1018.9073 | 0 | $1018.9073 |
| 1652298960 | $1018.9056 | $1018.9674 | $1018.7567 | $1018.8066 | 0 | $1018.8066 |
| 1652299020 | $1018.8023 | $1018.8834 | $1018.722 | $1018.8676 | 0 | $1018.8676 |
| 1652299080 | $1018.8716 | $1018.9278 | $1018.7872 | $1018.8939 | 0 | $1018.8939 |
| 1652299140 | $1018.87 | $1019.1252 | $1018.87 | $1018.8776 | 0 | $1018.8776 |
| 1652299200 | $1018.8978 | $1018.9014 | $1018.8657 | $1018.9014 | 0 | $1018.9014 |
| 1652299260 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299320 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299380 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299440 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299500 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299560 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299620 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299680 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299740 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299800 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299860 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299920 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652299980 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300040 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300100 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300160 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300220 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300280 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300340 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300400 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300460 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300520 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300580 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300640 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300700 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300760 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300820 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300880 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652300940 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301000 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301060 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301120 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301180 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301240 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301300 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301360 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301420 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301480 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301540 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301600 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301660 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301720 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301780 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301840 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301900 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652301960 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302020 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302080 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302140 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302200 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302260 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302320 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302380 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302440 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302500 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302560 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302620 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302680 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302740 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302800 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302860 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302920 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652302980 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303040 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303100 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303160 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303220 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303280 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303340 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303400 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303460 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303520 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303580 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303640 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |
| 1652303700 | $1018.9014 | $1018.9014 | $1018.9014 | $1018.9014 | 0 | $1018.9014 |