GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 11, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652256720$1020.0023$1020.2027$1019.954$1020.09740$1020.0974
1652256780$1020.0957$1020.1207$1019.7937$1019.86420$1019.8642
1652256840$1019.8691$1020.1008$1019.8691$1019.96370$1019.9637
1652256900$1020.0841$1020.1337$1019.9555$1020.05460$1020.0546
1652256960$1020.0709$1020.1262$1019.8584$1019.85840$1019.8584
1652257020$1019.8133$1020.0324$1019.7737$1020.03240$1020.0324
1652257080$1020.0318$1020.175$1020.0078$1020.12350$1020.1235
1652257140$1020.1235$1020.17$1019.9929$1020.010$1020.01
1652257200$1019.998$1020.0762$1019.9214$1020.04330$1020.0433
1652257260$1020.0612$1020.2077$1020.0302$1020.20770$1020.2077
1652257320$1020.2237$1020.2237$1019.8218$1019.82180$1019.8218
1652257380$1019.8174$1019.9852$1019.6689$1019.95330$1019.9533
1652257440$1020.0542$1020.1905$1019.9335$1020.01020$1020.0102
1652257500$1020.0178$1020.0977$1019.8163$1020.09770$1020.0977
1652257560$1020.0925$1020.1977$1019.9659$1020.17630$1020.1763
1652257620$1020.1908$1020.4588$1020.1856$1020.37910$1020.3791
1652257680$1020.4518$1020.5898$1020.3754$1020.52510$1020.5251
1652257740$1020.5376$1020.5407$1020.3133$1020.31330$1020.3133
1652257800$1020.353$1020.5581$1020.3437$1020.54170$1020.5417
1652257860$1020.5235$1021.1205$1020.4723$1021.09630$1021.0963
1652257920$1021.0937$1021.1262$1020.8746$1020.91660$1020.9166
1652257980$1020.9228$1021.2088$1020.9228$1021.19970$1021.1997
1652258040$1021.2363$1022.264$1021.2363$1022.2640$1022.264
1652258100$1022.2708$1022.8621$1022.2708$1022.86210$1022.8621
1652258160$1022.8279$1022.8589$1022.3127$1022.49940$1022.4994
1652258220$1022.6239$1022.7737$1022.4198$1022.41980$1022.4198
1652258280$1022.4147$1022.5107$1021.5585$1021.91890$1021.9189
1652258340$1021.8063$1021.9802$1021.3245$1021.40440$1021.4044
1652258400$1021.4085$1021.427$1020.4112$1020.54260$1020.5426
1652258460$1020.5486$1021.0326$1020.5159$1020.7840$1020.784
1652258520$1020.9459$1021.3252$1020.7473$1021.23340$1021.2334
1652258580$1021.1905$1021.4013$1021.0745$1021.23710$1021.2371
1652258640$1021.2704$1021.3166$1020.9926$1021.27430$1021.2743
1652258700$1021.3103$1021.8041$1021.2184$1021.80410$1021.8041
1652258760$1021.8005$1021.8392$1021.4362$1021.57010$1021.5701
1652258820$1021.5751$1021.7727$1021.3964$1021.72840$1021.7284
1652258880$1021.6296$1021.8101$1021.6159$1021.76810$1021.7681
1652258940$1021.7875$1021.7908$1021.5462$1021.58850$1021.5885
1652259000$1021.5146$1021.7609$1021.3087$1021.36840$1021.3684
1652259060$1021.3746$1021.3824$1021.1847$1021.20420$1021.2042
1652259120$1021.2058$1021.3546$1021.20$1021.24050$1021.2405
1652259180$1021.2273$1021.3074$1021.1398$1021.15030$1021.1503
1652259240$1021.1547$1021.4285$1021.1349$1021.28720$1021.2872
1652259300$1021.2864$1021.4078$1020.5632$1020.59260$1020.5926
1652259360$1020.591$1020.8537$1019.942$1019.9420$1019.942
1652259420$1019.687$1020.3724$1019.5885$1020.22320$1020.2232
1652259480$1020.2373$1020.8449$1020.1987$1020.64940$1020.6494
1652259540$1020.6404$1021.1177$1020.5499$1021.11770$1021.1177
1652259600$1021.1692$1021.4758$1021.0966$1021.27730$1021.2773
1652259660$1021.2802$1021.2802$1020.7184$1020.96470$1020.9647
1652259720$1020.9647$1020.9924$1020.746$1020.7460$1020.746
1652259780$1020.7464$1020.871$1020.6768$1020.82640$1020.8264
1652259840$1020.8481$1021.3518$1020.7801$1021.06980$1021.0698
1652259900$1021.0744$1021.1975$1020.8896$1021.04650$1021.0465
1652259960$1021.0253$1021.4466$1020.9923$1021.44660$1021.4466
1652260020$1021.4171$1021.5279$1021.3532$1021.52790$1021.5279
1652260080$1021.5221$1021.5275$1021.2846$1021.31510$1021.3151
1652260140$1021.3174$1021.6809$1021.2847$1021.68090$1021.6809
1652260200$1021.6788$1023.3546$1021.5547$1023.35460$1023.3546
1652260260$1023.3622$1023.6518$1022.2958$1022.90870$1022.9087
1652260320$1022.8997$1022.989$1022.5061$1022.81430$1022.8143
1652260380$1022.9337$1023.0071$1022.7902$1022.93910$1022.9391
1652260440$1022.9364$1022.9978$1022.7742$1022.97370$1022.9737
1652260500$1022.9687$1023.4745$1022.9687$1023.47450$1023.4745
1652260560$1023.2188$1023.5688$1022.9685$1022.99390$1022.9939
1652260620$1022.9467$1022.9926$1022.577$1022.91440$1022.9144
1652260680$1022.8896$1023.1621$1022.7071$1022.98730$1022.9873
1652260740$1023.008$1023.0977$1022.8197$1023.06660$1023.0666
1652260800$1023.074$1023.3036$1022.8483$1023.18720$1023.1872
1652260860$1023.1802$1023.2311$1022.9783$1023.03790$1023.0379
1652260920$1022.9309$1023.053$1022.6134$1022.73780$1022.7378
1652260980$1022.9578$1023.2024$1022.788$1023.15390$1023.1539
1652261040$1023.136$1023.139$1022.8311$1022.88770$1022.8877
1652261100$1022.8196$1022.8196$1022.5656$1022.660$1022.66
1652261160$1022.6611$1022.9893$1022.6474$1022.77140$1022.7714
1652261220$1022.775$1022.829$1022.6426$1022.7240$1022.724
1652261280$1022.6588$1022.8162$1022.588$1022.67710$1022.6771
1652261340$1022.6684$1022.8025$1022.6111$1022.80070$1022.8007
1652261400$1022.7119$1022.7157$1021.6976$1021.72690$1021.7269
1652261460$1021.7271$1022.0453$1021.4281$1021.43550$1021.4355
1652261520$1021.0628$1021.2359$1020.502$1020.92070$1020.9207
1652261580$1021.1202$1021.8856$1020.9766$1021.63940$1021.6394
1652261640$1021.6243$1021.7961$1021.6084$1021.78510$1021.7851
1652261700$1021.7439$1021.8516$1021.6307$1021.85160$1021.8516
1652261760$1022.0638$1022.7671$1021.9366$1022.42820$1022.4282
1652261820$1022.4325$1022.6845$1022.1609$1022.41830$1022.4183
1652261880$1022.4241$1022.7387$1022.4133$1022.44780$1022.4478
1652261940$1022.4599$1022.8339$1022.4318$1022.81060$1022.8106
1652262000$1023.017$1023.4737$1023.0166$1023.36290$1023.3629
1652262060$1023.3124$1024.15$1023.2967$1024.10780$1024.1078
1652262120$1024.2147$1024.9811$1024.1167$1024.98110$1024.9811
1652262180$1024.7638$1024.7638$1023.5305$1024.68340$1024.6834
1652262240$1024.6836$1025.0242$1024.3217$1024.46310$1024.4631
1652262300$1024.3229$1025.276$1024.3229$1025.2760$1025.276
1652262360$1025.2848$1025.9212$1025.2848$1025.33190$1025.3319
1652262420$1025.3246$1025.395$1025.0391$1025.32890$1025.3289
1652262480$1025.3375$1026.5203$1025.3372$1026.22950$1026.2295
1652262540$1026.0695$1026.2393$1025.836$1026.09520$1026.0952
1652262600$1026.163$1026.4632$1026.0092$1026.15460$1026.1546
1652262660$1026.0902$1026.3234$1025.7792$1025.89780$1025.8978
1652262720$1025.7651$1026.0821$1025.4361$1025.60210$1025.6021
1652262780$1025.5958$1026.0417$1025.5958$1025.99790$1025.9979
1652262840$1025.9989$1026.5073$1025.9756$1026.50730$1026.5073
1652262900$1026.507$1026.5903$1025.5146$1025.94420$1025.9442
1652262960$1025.9374$1026.3038$1025.9374$1026.20670$1026.2067
1652263020$1026.2744$1026.4881$1025.9977$1026.1360$1026.136
1652263080$1026.0864$1026.2836$1025.7502$1026.28360$1026.2836
1652263140$1026.2838$1026.5646$1025.9897$1026.40050$1026.4005
1652263200$1025.9154$1025.9465$1025.8773$1025.88440$1025.8844
1652263260$1025.8692$1025.9224$1024.495$1024.4950$1024.495
1652263320$1024.4887$1024.5331$1024.4887$1024.52280$1024.5228
1652263380$1024.5201$1024.5201$1024.4472$1024.46810$1024.4681
1652263440$1024.4851$1024.5254$1024.4576$1024.47250$1024.4725
1652263500$1024.4832$1024.5062$1024.4334$1024.48520$1024.4852
1652263560$1024.4805$1024.5279$1024.4612$1024.50010$1024.5001
1652263620$1024.5062$1024.5206$1024.4748$1024.48550$1024.4855
1652263680$1024.4843$1024.5021$1024.4396$1024.46540$1024.4654
1652263740$1024.4693$1024.4986$1024.3981$1024.40520$1024.4052
1652263800$1024.4058$1024.4431$1024.395$1024.42720$1024.4272
1652263860$1024.4259$1024.4651$1024.4109$1024.46110$1024.4611
1652263920$1024.4624$1024.4725$1024.4291$1024.43740$1024.4374
1652263980$1024.436$1024.45$1024.3654$1024.39350$1024.3935
1652264040$1024.401$1024.4059$1024.3585$1024.36730$1024.3673
1652264100$1024.3812$1024.3872$1024.3416$1024.34160$1024.3416
1652264160$1024.3318$1024.3686$1024.3318$1024.35340$1024.3534
1652264220$1024.3443$1024.4152$1024.3393$1024.34160$1024.3416
1652264280$1024.3409$1024.3629$1024.2761$1024.31150$1024.3115
1652264340$1024.2861$1024.316$1024.2408$1024.24610$1024.2461
1652264400$1024.2419$1024.3082$1024.2419$1024.27110$1024.2711
1652264460$1024.2707$1024.2853$1024.237$1024.24210$1024.2421
1652264520$1024.2585$1024.3341$1024.2412$1024.32190$1024.3219
1652264580$1024.3109$1024.3591$1024.296$1024.32480$1024.3248
1652264640$1024.3188$1024.3427$1024.3184$1024.34020$1024.3402
1652264700$1024.3329$1024.353$1024.2882$1024.3530$1024.353
1652264760$1024.3529$1024.4304$1024.3403$1024.40110$1024.4011
1652264820$1024.3999$1024.4756$1024.372$1024.42750$1024.4275
1652264880$1024.4209$1024.4693$1024.4179$1024.42490$1024.4249
1652264940$1024.4292$1024.4428$1024.4076$1024.44280$1024.4428
1652265000$1024.434$1024.4934$1024.434$1024.45630$1024.4563
1652265060$1024.4547$1024.5064$1024.4511$1024.49070$1024.4907
1652265120$1024.491$1024.5554$1024.487$1024.52110$1024.5211
1652265180$1024.5042$1024.5695$1024.5042$1024.51490$1024.5149
1652265240$1024.5211$1024.5258$1024.4458$1024.44830$1024.4483
1652265300$1024.4541$1024.4863$1024.4468$1024.47380$1024.4738
1652265360$1024.4636$1024.4914$1024.4496$1024.46150$1024.4615
1652265420$1024.4647$1024.5177$1024.4647$1024.51710$1024.5171
1652265480$1024.5139$1024.5147$1024.483$1024.49040$1024.4904
1652265540$1024.4877$1024.5407$1024.4751$1024.5210$1024.521
1652265600$1024.5231$1024.5739$1024.5184$1024.53580$1024.5358
1652265660$1024.5279$1024.5428$1024.5033$1024.50740$1024.5074
1652265720$1024.5134$1024.5134$1024.465$1024.48060$1024.4806
1652265780$1024.4721$1024.5298$1024.4605$1024.52160$1024.5216
1652265840$1024.5167$1024.5365$1024.4949$1024.51290$1024.5129
1652265900$1024.5184$1024.525$1024.4813$1024.50320$1024.5032
1652265960$1024.5011$1024.5261$1024.4628$1024.48060$1024.4806
1652266020$1024.4837$1024.5485$1024.4744$1024.51010$1024.5101
1652266080$1024.5048$1024.555$1024.5048$1024.53950$1024.5395
1652266140$1024.5292$1024.5521$1024.5068$1024.51450$1024.5145
1652266200$1024.5215$1024.5268$1024.4622$1024.49620$1024.4962
1652266260$1024.5014$1024.507$1024.4668$1024.49560$1024.4956
1652266320$1024.4949$1024.501$1024.4537$1024.46960$1024.4696
1652266380$1024.463$1024.4912$1024.4425$1024.46220$1024.4622
1652266440$1024.4575$1024.4698$1024.4307$1024.44760$1024.4476
1652266500$1024.4463$1024.4673$1024.4287$1024.44270$1024.4427
1652266560$1024.4362$1024.4545$1024.414$1024.45330$1024.4533
1652266620$1024.4507$1024.4589$1024.4122$1024.42360$1024.4236
1652266680$1024.4236$1024.4578$1024.41$1024.410$1024.41
1652266740$1024.4221$1024.4316$1024.3704$1024.37240$1024.3724
1652266800$1024.377$1024.399$1024.3319$1024.340$1024.34
1652266860$1024.3393$1024.3555$1024.3356$1024.3380$1024.338
1652266920$1024.3385$1024.3721$1024.3139$1024.31390$1024.3139
1652266980$1024.33$1024.3945$1024.33$1024.34860$1024.3486
1652267040$1024.3639$1024.4206$1024.3504$1024.42060$1024.4206
1652267100$1024.4246$1024.4253$1024.3835$1024.41660$1024.4166
1652267160$1024.4191$1024.4654$1024.4126$1024.43550$1024.4355
1652267220$1024.4326$1024.5036$1024.4325$1024.48860$1024.4886
1652267280$1024.4887$1024.5188$1024.4673$1024.47070$1024.4707
1652267340$1024.483$1024.5464$1024.4807$1024.53050$1024.5305
1652267400$1024.5308$1024.5729$1024.514$1024.53140$1024.5314
1652267460$1024.535$1024.5663$1024.50$1024.51630$1024.5163
1652267520$1024.5178$1024.554$1024.4936$1024.52370$1024.5237
1652267580$1024.5181$1024.549$1024.514$1024.52760$1024.5276
1652267640$1024.5277$1024.554$1024.4954$1024.4990$1024.499
1652267700$1024.5152$1024.5453$1024.4967$1024.52680$1024.5268
1652267760$1024.5357$1024.5617$1024.5191$1024.5460$1024.546
1652267820$1024.5492$1024.5525$1024.5306$1024.53670$1024.5367
1652267880$1024.5365$1024.5783$1024.5314$1024.56040$1024.5604
1652267940$1024.5441$1024.5662$1024.4839$1024.49520$1024.4952
1652268000$1024.5078$1024.5308$1024.4759$1024.48890$1024.4889
1652268060$1024.5049$1024.5174$1024.4429$1024.47650$1024.4765
1652268120$1024.4866$1024.5774$1024.4622$1024.57670$1024.5767
1652268180$1024.5791$1024.6517$1024.5791$1024.64850$1024.6485
1652268240$1024.6488$1024.6495$1024.5975$1024.62250$1024.6225
1652268300$1024.6254$1024.6403$1024.5939$1024.59640$1024.5964
1652268360$1024.5916$1024.6332$1024.5839$1024.63320$1024.6332
1652268420$1024.6066$1024.6248$1024.5988$1024.6190$1024.619
1652268480$1024.6184$1024.6668$1024.6094$1024.64480$1024.6448
1652268540$1024.6461$1024.6763$1024.6398$1024.65280$1024.6528
1652268600$1024.6492$1024.7256$1024.6492$1024.69920$1024.6992
1652268660$1024.6997$1024.7593$1024.6863$1024.74720$1024.7472
1652268720$1024.7332$1024.7782$1024.7225$1024.77480$1024.7748
1652268780$1024.7664$1024.7846$1024.7288$1024.74460$1024.7446
1652268840$1024.739$1024.7515$1024.6996$1024.71540$1024.7154
1652268900$1024.7135$1024.751$1024.6817$1024.73420$1024.7342
1652268960$1024.7387$1024.7387$1024.6608$1024.67670$1024.6767
1652269020$1024.6602$1024.6715$1024.6177$1024.66260$1024.6626
1652269080$1024.6591$1024.6611$1024.631$1024.64540$1024.6454
1652269140$1024.6598$1024.7245$1024.6264$1024.62640$1024.6264
1652269200$1024.6281$1024.6453$1024.5745$1024.58190$1024.5819
1652269260$1024.5806$1024.6383$1024.5535$1024.63770$1024.6377
1652269320$1024.6365$1024.6533$1024.6091$1024.60990$1024.6099
1652269380$1024.6239$1024.6374$1024.6107$1024.63270$1024.6327
1652269440$1024.6322$1024.6395$1024.5605$1024.58270$1024.5827
1652269500$1024.5828$1024.612$1024.5614$1024.58550$1024.5855
1652269560$1024.5895$1024.604$1024.5643$1024.58360$1024.5836
1652269620$1024.5839$1024.6479$1024.5632$1024.64790$1024.6479
1652269680$1024.6583$1024.6732$1024.6481$1024.66520$1024.6652
1652269740$1024.6667$1024.7159$1024.6537$1024.69790$1024.6979
1652269800$1024.6748$1024.7378$1024.6748$1024.73270$1024.7327
1652269860$1024.7401$1024.7567$1024.7157$1024.72130$1024.7213
1652269920$1024.7222$1024.7722$1024.7151$1024.74350$1024.7435
1652269980$1024.7585$1024.7762$1024.7378$1024.7660$1024.766
1652270040$1024.7724$1024.7724$1024.6947$1024.69970$1024.6997
1652270100$1024.7087$1024.726$1024.6901$1024.71730$1024.7173
1652270160$1024.7204$1024.7227$1024.6747$1024.68220$1024.6822
1652270220$1024.6792$1024.6848$1024.6333$1024.67860$1024.6786
1652270280$1024.6656$1024.6815$1024.6408$1024.64080$1024.6408
1652270340$1024.6403$1024.6496$1024.6047$1024.60470$1024.6047
1652270400$1024.6049$1024.6563$1024.6049$1024.62620$1024.6262
1652270460$1024.6262$1024.6568$1024.6177$1024.65130$1024.6513
1652270520$1024.6488$1024.6719$1024.6346$1024.64090$1024.6409
1652270580$1024.6369$1024.6954$1024.6279$1024.64430$1024.6443
1652270640$1024.6504$1024.667$1024.6269$1024.65080$1024.6508
1652270700$1024.6508$1024.6579$1024.5994$1024.63470$1024.6347
1652270760$1024.6087$1024.6919$1024.6017$1024.69190$1024.6919
1652270820$1024.6176$1024.6438$1024.5596$1024.57680$1024.5768
1652270880$1024.5816$1024.6281$1024.5682$1024.60410$1024.6041
1652270940$1024.6201$1024.6201$1024.5761$1024.58650$1024.5865
1652271000$1024.5911$1024.619$1024.5644$1024.5710$1024.571
1652271060$1024.5738$1024.5999$1024.5505$1024.58340$1024.5834
1652271120$1024.5839$1024.6064$1024.5595$1024.5950$1024.595
1652271180$1024.5825$1024.6137$1024.5686$1024.59060$1024.5906
1652271240$1024.5785$1024.5939$1024.5508$1024.57780$1024.5778
1652271300$1024.5768$1024.6003$1024.5467$1024.57680$1024.5768
1652271360$1024.5884$1024.6024$1024.5489$1024.56840$1024.5684
1652271420$1024.5674$1024.5761$1024.5054$1024.50540$1024.5054
1652271480$1024.5014$1024.5387$1024.4773$1024.53870$1024.5387
1652271540$1024.527$1024.6209$1024.5041$1024.58920$1024.5892
1652271600$1024.5859$1024.6212$1024.5524$1024.57010$1024.5701
1652271660$1024.567$1024.6333$1024.5456$1024.59580$1024.5958
1652271720$1024.6102$1024.6601$1024.5928$1024.62310$1024.6231
1652271780$1024.6248$1024.7066$1024.6076$1024.65790$1024.6579
1652271840$1024.659$1024.7078$1024.6485$1024.70780$1024.7078
1652271900$1024.7078$1024.712$1024.5473$1024.5750$1024.575
1652271960$1024.5694$1024.6451$1024.5669$1024.62590$1024.6259
1652272020$1024.6153$1024.6741$1024.5968$1024.65910$1024.6591
1652272080$1024.6549$1024.6838$1024.6506$1024.67320$1024.6732
1652272140$1024.674$1024.6884$1024.4999$1024.56730$1024.5673
1652272200$1024.5457$1024.5457$1023.6763$1023.71950$1023.7195
1652272260$1023.6466$1023.8119$1023.1918$1023.23030$1023.2303
1652272320$1023.2364$1023.2797$1022.8983$1023.13420$1023.1342
1652272380$1023.1217$1023.2083$1022.9786$1023.14150$1023.1415
1652272440$1023.1945$1023.2236$1023.0671$1023.22360$1023.2236
1652272500$1023.21$1023.21$1022.8586$1022.85860$1022.8586
1652272560$1022.8917$1022.9574$1022.8252$1022.91230$1022.9123
1652272620$1022.905$1022.938$1022.6623$1022.66230$1022.6623
1652272680$1022.7413$1022.7413$1022.3347$1022.45980$1022.4598
1652272740$1022.4169$1022.4593$1022.3138$1022.42040$1022.4204
1652272800$1022.4138$1022.4435$1022.1962$1022.19620$1022.1962
1652272860$1022.206$1022.228$1022.0617$1022.20840$1022.2084
1652272920$1022.1947$1022.3169$1022.1509$1022.31690$1022.3169
1652272980$1022.3269$1022.4509$1022.2061$1022.30190$1022.3019
1652273040$1022.2847$1022.4412$1022.2784$1022.42610$1022.4261
1652273100$1022.4255$1022.5629$1022.3911$1022.51690$1022.5169
1652273160$1022.5165$1022.5182$1022.4067$1022.46310$1022.4631
1652273220$1022.4728$1022.4763$1022.2801$1022.28890$1022.2889
1652273280$1022.299$1022.3403$1022.2234$1022.29520$1022.2952
1652273340$1022.2784$1022.2828$1022.1574$1022.15740$1022.1574
1652273400$1022.1648$1022.246$1022.1412$1022.17860$1022.1786
1652273460$1022.1674$1022.183$1021.9562$1021.96920$1021.9692
1652273520$1021.9536$1021.9875$1021.8517$1021.89690$1021.8969
1652273580$1021.907$1021.9204$1021.7814$1021.83150$1021.8315
1652273640$1021.8607$1021.8856$1021.7584$1021.83760$1021.8376
1652273700$1021.8335$1021.9716$1021.798$1021.81040$1021.8104
1652273760$1021.8202$1021.8777$1021.7342$1021.83520$1021.8352
1652273820$1021.8603$1021.8832$1021.7363$1021.87430$1021.8743
1652273880$1021.8374$1021.9019$1021.7644$1021.77950$1021.7795
1652273940$1021.7746$1021.8688$1021.7625$1021.79720$1021.7972
1652274000$1021.7912$1021.873$1021.7051$1021.71180$1021.7118
1652274060$1021.7041$1022.0569$1021.6727$1022.0140$1022.014
1652274120$1022.0011$1022.0752$1021.9384$1022.0130$1022.013
1652274180$1022.0119$1022.0796$1021.9504$1022.02410$1022.0241
1652274240$1022.045$1022.1277$1022.0335$1022.09080$1022.0908
1652274300$1022.0911$1022.3243$1022.0675$1022.29780$1022.2978
1652274360$1022.2667$1022.3486$1022.2581$1022.33060$1022.3306
1652274420$1022.3396$1022.4552$1022.3385$1022.36070$1022.3607
1652274480$1022.3473$1022.4397$1022.3255$1022.43130$1022.4313
1652274540$1022.4043$1022.4773$1022.4004$1022.47660$1022.4766
1652274600$1022.4964$1022.73$1022.4607$1022.730$1022.73
1652274660$1022.7026$1022.9214$1022.6723$1022.80690$1022.8069
1652274720$1022.7936$1022.894$1022.7794$1022.87730$1022.8773
1652274780$1022.8851$1022.9209$1022.7712$1022.78390$1022.7839
1652274840$1022.7742$1022.8584$1022.7544$1022.83310$1022.8331
1652274900$1022.8344$1022.8616$1022.7422$1022.74220$1022.7422
1652274960$1022.7521$1022.7937$1022.7135$1022.72650$1022.7265
1652275020$1022.7242$1022.7459$1022.6886$1022.69990$1022.6999
1652275080$1022.6814$1022.9025$1022.6814$1022.88290$1022.8829
1652275140$1022.9002$1023.1002$1022.8739$1023.08390$1023.0839
1652275200$1023.0833$1023.1112$1023.0311$1023.07870$1023.0787
1652275260$1023.0905$1023.1634$1023.0765$1023.13820$1023.1382
1652275320$1023.1404$1023.2094$1023.0978$1023.11310$1023.1131
1652275380$1023.1404$1023.2788$1023.1186$1023.26630$1023.2663
1652275440$1023.2736$1023.4677$1023.2535$1023.44980$1023.4498
1652275500$1023.4518$1023.649$1023.4123$1023.53880$1023.5388
1652275560$1023.6191$1023.6191$1023.4558$1023.57190$1023.5719
1652275620$1023.576$1023.6781$1023.576$1023.62210$1023.6221
1652275680$1023.6075$1023.6075$1023.4553$1023.47120$1023.4712
1652275740$1023.4723$1023.5693$1023.4594$1023.56930$1023.5693
1652275800$1023.5553$1027.65$1023.5553$1027.57870$1027.5787
1652275860$1027.5351$1028.4834$1027.5351$1027.87090$1027.8709
1652275920$1027.872$1029.9161$1027.8166$1029.91610$1029.9161
1652275980$1029.8488$1030.1427$1028.8977$1028.89770$1028.8977
1652276040$1028.8378$1029.0067$1027.3782$1027.37820$1027.3782
1652276100$1027.3679$1027.3679$1026.3346$1026.84440$1026.8444
1652276160$1026.8706$1027.03$1025.9255$1025.92550$1025.9255
1652276220$1025.916$1026.494$1025.6459$1026.4940$1026.494
1652276280$1026.413$1027.7043$1026.413$1027.67420$1027.6742
1652276340$1027.6619$1028.0491$1027.6147$1027.82910$1027.8291
1652276400$1027.8312$1027.8312$1027.0504$1027.51210$1027.5121
1652276460$1027.4512$1029.5256$1027.2879$1029.52560$1029.5256
1652276520$1029.4581$1029.992$1028.8408$1029.12170$1029.1217
1652276580$1029.2078$1030.1469$1029.2078$1030.14690$1030.1469
1652276640$1030.1875$1030.7707$1029.592$1030.69480$1030.6948
1652276700$1030.6372$1030.9033$1030.0856$1030.3590$1030.359
1652276760$1030.2281$1030.3204$1029.3296$1030.32040$1030.3204
1652276820$1030.3204$1030.4299$1029.6017$1029.990$1029.99
1652276880$1029.9338$1031.4412$1029.8099$1031.44120$1031.4412
1652276940$1031.4302$1031.9279$1031.3436$1031.70180$1031.7018
1652277000$1031.6952$1031.8011$1031.1911$1031.59160$1031.5916
1652277060$1031.6746$1032.5768$1031.5912$1031.73830$1031.7383
1652277120$1031.8172$1031.8172$1031.1277$1031.19380$1031.1938
1652277180$1031.2011$1032.2605$1030.99$1032.26050$1032.2605
1652277240$1032.3368$1032.3368$1031.1897$1031.26070$1031.2607
1652277300$1031.1703$1031.2179$1030.5924$1031.08210$1031.0821
1652277360$1031.0797$1031.0901$1029.8924$1029.92210$1029.9221
1652277420$1029.9153$1030.7356$1029.905$1030.73560$1030.7356
1652277480$1030.707$1030.9416$1030.2363$1030.23630$1030.2363
1652277540$1030.167$1030.7454$1029.3955$1030.74540$1030.7454
1652277600$1030.7482$1030.7482$1029.1656$1029.52610$1029.5261
1652277660$1029.7048$1030.3817$1029.7048$1030.32780$1030.3278
1652277720$1030.2081$1030.2081$1028.9087$1028.9770$1028.977
1652277780$1028.9618$1030.4692$1028.9618$1030.2770$1030.277
1652277840$1030.3456$1031.8901$1030.3456$1031.68660$1031.6866
1652277900$1031.7666$1031.7666$1030.4209$1030.85280$1030.8528
1652277960$1030.8731$1031.1892$1030.6633$1031.04920$1031.0492
1652278020$1031.0213$1031.6163$1031.0213$1031.56350$1031.5635
1652278080$1031.5504$1031.7191$1031.2392$1031.58710$1031.5871
1652278140$1031.6212$1031.6736$1030.2664$1030.36180$1030.3618
1652278200$1030.3208$1030.5493$1029.9621$1030.5090$1030.509
1652278260$1030.504$1030.741$1029.9664$1030.04250$1030.0425
1652278320$1030.0198$1030.361$1029.7651$1030.25750$1030.2575
1652278380$1030.2625$1030.3154$1029.6442$1029.94150$1029.9415
1652278440$1029.9147$1031.2335$1029.8968$1030.79110$1030.7911
1652278500$1030.9693$1030.9825$1030.3983$1030.75210$1030.7521
1652278560$1030.7113$1030.9542$1030.3258$1030.32580$1030.3258
1652278620$1030.1154$1031.5478$1030.1154$1031.43290$1031.4329
1652278680$1031.3913$1032.5254$1031.3913$1032.09140$1032.0914
1652278740$1032.0914$1032.3511$1031.8684$1032.30140$1032.3014
1652278800$1032.2814$1032.5947$1031.6324$1031.64030$1031.6403
1652278860$1031.6124$1033.6426$1031.5906$1033.64260$1033.6426
1652278920$1033.6625$1033.8166$1033.4176$1033.65770$1033.6577
1652278980$1033.6726$1033.6726$1033.1803$1033.34320$1033.3432
1652279040$1033.3377$1033.4303$1032.7625$1032.99560$1032.9956
1652279100$1033.0558$1033.0648$1032.5911$1032.68430$1032.6843
1652279160$1032.7009$1033.9562$1032.7009$1033.69450$1033.6945
1652279220$1033.6484$1033.6484$1033.1989$1033.62840$1033.6284
1652279280$1033.5427$1033.581$1032.8699$1033.1010$1033.101
1652279340$1033.2078$1033.3905$1032.9535$1032.95950$1032.9595
1652279400$1032.9918$1033.1834$1032.4669$1032.69820$1032.6982
1652279460$1032.6982$1032.6982$1031.8336$1032.22530$1032.2253
1652279520$1032.2274$1032.2889$1031.8546$1032.15960$1032.1596
1652279580$1032.0821$1032.0821$1031.3684$1031.50990$1031.5099
1652279640$1031.5193$1031.716$1031.3542$1031.52430$1031.5243
1652279700$1031.5555$1031.877$1030.9351$1031.03240$1031.0324
1652279760$1031.0324$1031.3539$1030.9929$1031.10710$1031.1071
1652279820$1031.0534$1032.0708$1030.9489$1032.07080$1032.0708
1652279880$1032.2425$1033.0017$1032.2425$1032.4120$1032.412
1652279940$1032.4477$1032.5063$1032.122$1032.20510$1032.2051
1652280000$1032.2465$1032.6815$1032.1019$1032.57110$1032.5711
1652280060$1032.5437$1032.6234$1032.1497$1032.32260$1032.3226
1652280120$1032.3415$1032.3614$1031.9242$1031.92420$1031.9242
1652280180$1031.905$1032.1058$1031.5105$1032.10340$1032.1034
1652280240$1032.0972$1032.2999$1031.9091$1032.07110$1032.0711
1652280300$1032.0263$1032.1771$1031.9407$1032.09710$1032.0971
1652280360$1032.2059$1032.2723$1031.2359$1031.32930$1031.3293
1652280420$1031.4064$1031.4064$1030.5195$1030.53120$1030.5312
1652280480$1030.5213$1030.5267$1030.1724$1030.32410$1030.3241
1652280540$1030.3237$1030.4461$1029.9443$1030.18610$1030.1861
1652280600$1030.2475$1030.2475$1029.8694$1029.86940$1029.8694
1652280660$1029.8673$1030.0022$1029.6155$1029.62950$1029.6295
1652280720$1029.6535$1029.7103$1029.294$1029.57180$1029.5718
1652280780$1029.5051$1029.5104$1029.2592$1029.3020$1029.302
1652280840$1029.2739$1029.5541$1029.1555$1029.55410$1029.5541
1652280900$1029.5472$1029.5796$1029.155$1029.54190$1029.5419
1652280960$1029.548$1029.5835$1029.2764$1029.28790$1029.2879
1652281020$1029.2785$1029.373$1028.9897$1029.33270$1029.3327
1652281080$1029.3418$1029.7454$1029.297$1029.71980$1029.7198
1652281140$1029.7258$1029.807$1029.4464$1029.63510$1029.6351
1652281200$1029.617$1029.6258$1029.1406$1029.24690$1029.2469
1652281260$1029.2348$1029.2348$1028.8497$1028.98560$1028.9856
1652281320$1029.0059$1029.0602$1028.656$1028.70580$1028.7058
1652281380$1028.702$1029.4438$1028.6807$1029.3540$1029.354
1652281440$1029.3526$1029.629$1029.2987$1029.5850$1029.585
1652281500$1029.573$1029.697$1029.1477$1029.14770$1029.1477
1652281560$1029.1403$1029.262$1028.6933$1028.82960$1028.8296
1652281620$1028.8285$1029.0321$1028.6567$1028.68920$1028.6892
1652281680$1028.6615$1029.0403$1028.5989$1028.86740$1028.8674
1652281740$1028.7815$1028.7904$1028.4569$1028.65430$1028.6543
1652281800$1028.666$1028.7525$1028.5677$1028.69350$1028.6935
1652281860$1028.7502$1029.6571$1028.7349$1029.16630$1029.1663
1652281920$1029.1336$1029.2081$1028.7513$1028.87770$1028.8777
1652281980$1028.867$1029.0254$1028.7068$1028.98930$1028.9893
1652282040$1028.9975$1029.0998$1028.8979$1028.99550$1028.9955
1652282100$1029.0142$1029.2974$1028.4845$1028.48450$1028.4845
1652282160$1028.4427$1028.4457$1027.2797$1027.27970$1027.2797
1652282220$1027.2737$1027.2749$1026.9192$1027.08660$1027.0866
1652282280$1027.0985$1027.4659$1027.0689$1027.26040$1027.2604
1652282340$1027.242$1027.3086$1027.0365$1027.30860$1027.3086
1652282400$1027.3126$1027.449$1027.1712$1027.42540$1027.4254
1652282460$1027.4123$1027.741$1027.4123$1027.7220$1027.722
1652282520$1027.7434$1028.2684$1027.7434$1027.86270$1027.8627
1652282580$1027.8504$1028.271$1027.8329$1028.22950$1028.2295
1652282640$1028.2103$1028.2167$1027.9234$1028.03670$1028.0367
1652282700$1028.0145$1028.0145$1027.534$1027.62770$1027.6277
1652282760$1027.6285$1028.2535$1027.6285$1027.9950$1027.995
1652282820$1028.0294$1028.0437$1027.5291$1027.73750$1027.7375
1652282880$1027.7372$1028.4526$1027.7372$1028.43640$1028.4364
1652282940$1028.4609$1029.0846$1028.4595$1028.86270$1028.8627
1652283000$1028.871$1029.0389$1028.6307$1029.03890$1029.0389
1652283060$1029.0346$1029.0346$1028.7989$1028.8420$1028.842
1652283120$1028.8208$1029.0547$1028.6439$1029.01990$1029.0199
1652283180$1029.0846$1029.2844$1029.0602$1029.27310$1029.2731
1652283240$1029.263$1029.4329$1028.8612$1028.88610$1028.8861
1652283300$1028.9272$1029.102$1028.4839$1028.53030$1028.5303
1652283360$1028.5634$1028.7437$1028.0693$1028.74370$1028.7437
1652283420$1028.8024$1029.8059$1028.8024$1029.64220$1029.6422
1652283480$1029.5428$1030.2305$1029.5359$1029.88210$1029.8821
1652283540$1029.8799$1029.8799$1029.0992$1029.14650$1029.1465
1652283600$1029.1454$1029.3031$1029.0014$1029.16510$1029.1651
1652283660$1029.1354$1029.1509$1029.0302$1029.06940$1029.0694
1652283720$1029.0046$1029.0753$1028.787$1028.81540$1028.8154
1652283780$1028.8154$1029.0611$1028.8154$1028.88470$1028.8847
1652283840$1028.9001$1029.0468$1028.5759$1028.5810$1028.581
1652283900$1028.5821$1028.6966$1028.5275$1028.64760$1028.6476
1652283960$1028.5796$1028.6789$1028.1144$1028.13990$1028.1399
1652284020$1027.9918$1028.1001$1027.8937$1027.89370$1027.8937
1652284080$1027.8978$1028.5059$1027.8658$1028.50590$1028.5059
1652284140$1028.5022$1028.8412$1028.5022$1028.66130$1028.6613
1652284200$1028.6535$1028.6923$1028.2587$1028.26360$1028.2636
1652284260$1028.2652$1028.3541$1028.1546$1028.29840$1028.2984
1652284320$1028.2847$1028.2932$1028.1483$1028.24650$1028.2465
1652284380$1028.2483$1028.3895$1027.8937$1028.01480$1028.0148
1652284440$1028.0147$1028.0482$1027.8485$1027.88970$1027.8897
1652284500$1027.8831$1027.9595$1027.868$1027.89690$1027.8969
1652284560$1027.8844$1027.8925$1027.5177$1027.57260$1027.5726
1652284620$1027.568$1027.568$1027.3188$1027.31880$1027.3188
1652284680$1027.321$1027.5322$1027.2895$1027.51650$1027.5165
1652284740$1027.5168$1027.8606$1027.5168$1027.85170$1027.8517
1652284800$1027.8427$1027.8607$1027.3495$1027.35750$1027.3575
1652284860$1027.3526$1027.5372$1027.3143$1027.44230$1027.4423
1652284920$1027.425$1027.7347$1027.326$1027.73470$1027.7347
1652284980$1027.7342$1027.7842$1027.4902$1027.63730$1027.6373
1652285040$1027.6484$1027.6484$1027.4932$1027.55910$1027.5591
1652285100$1027.5579$1027.9543$1027.444$1027.95430$1027.9543
1652285160$1027.972$1027.9771$1027.366$1027.54510$1027.5451
1652285220$1027.5417$1027.6931$1027.5356$1027.53560$1027.5356
1652285280$1027.5316$1027.6025$1027.5285$1027.57720$1027.5772
1652285340$1027.5723$1027.5741$1027.144$1027.1450$1027.145
1652285400$1027.1426$1027.1428$1026.7579$1026.77640$1026.7764
1652285460$1026.7751$1026.7751$1026.2421$1026.280$1026.28
1652285520$1026.2636$1026.5105$1026.26$1026.49840$1026.4984
1652285580$1026.4905$1026.5261$1026.4012$1026.45180$1026.4518
1652285640$1026.4533$1026.6357$1026.4396$1026.51220$1026.5122
1652285700$1026.5117$1026.7849$1026.4628$1026.66350$1026.6635
1652285760$1026.6538$1026.9229$1026.6448$1026.79190$1026.7919
1652285820$1026.7983$1026.8731$1026.7851$1026.80220$1026.8022
1652285880$1026.8079$1026.9404$1026.3254$1026.34890$1026.3489
1652285940$1026.3526$1026.3526$1026.0937$1026.11510$1026.1151
1652286000$1026.0715$1026.5448$1025.9105$1026.52710$1026.5271
1652286060$1026.5388$1026.7731$1026.5025$1026.66380$1026.6638
1652286120$1026.6554$1026.6622$1026.3965$1026.40780$1026.4078
1652286180$1026.4132$1026.767$1026.4132$1026.63690$1026.6369
1652286240$1026.6132$1026.9487$1026.613$1026.78220$1026.7822
1652286300$1026.7883$1026.8656$1026.4808$1026.49070$1026.4907
1652286360$1026.4813$1026.5687$1026.4169$1026.42570$1026.4257
1652286420$1026.4355$1026.4355$1025.8078$1025.80780$1025.8078
1652286480$1025.8347$1025.8347$1025.3658$1025.47030$1025.4703
1652286540$1025.4541$1025.4673$1024.6915$1024.75820$1024.7582
1652286600$1024.7571$1024.787$1024.5581$1024.63050$1024.6305
1652286660$1024.6283$1025.0008$1024.6217$1025.00080$1025.0008
1652286720$1025.0072$1025.0072$1024.7763$1024.78990$1024.7899
1652286780$1024.8325$1024.8325$1024.3741$1024.37410$1024.3741
1652286840$1024.3724$1024.6143$1024.2684$1024.40560$1024.4056
1652286900$1024.4098$1024.8287$1024.2951$1024.54930$1024.5493
1652286960$1024.534$1024.7013$1024.5165$1024.59910$1024.5991
1652287020$1024.6021$1024.6021$1024.4138$1024.48610$1024.4861
1652287080$1024.5493$1024.552$1024.2518$1024.26490$1024.2649
1652287140$1024.2557$1024.5841$1024.2414$1024.28280$1024.2828
1652287200$1024.2816$1025.1288$1024.2709$1025.05260$1025.0526
1652287260$1025.0809$1025.0809$1024.8532$1024.88430$1024.8843
1652287320$1024.7993$1024.7993$1024.3703$1024.37110$1024.3711
1652287380$1024.255$1024.2806$1023.7103$1023.71030$1023.7103
1652287440$1023.6948$1023.9998$1023.6758$1023.99980$1023.9998
1652287500$1024.0055$1024.0719$1023.7938$1023.9770$1023.977
1652287560$1023.947$1024.0529$1023.8542$1023.92510$1023.9251
1652287620$1023.9248$1023.9299$1023.5936$1023.620$1023.62
1652287680$1023.6194$1023.8369$1023.6014$1023.71240$1023.7124
1652287740$1023.8041$1024.198$1023.8041$1024.1980$1024.198
1652287800$1024.2009$1024.2009$1023.8353$1023.87980$1023.8798
1652287860$1023.8654$1024.0094$1023.799$1023.99360$1023.9936
1652287920$1023.9933$1023.9933$1023.8162$1023.81620$1023.8162
1652287980$1023.8262$1023.8274$1023.5208$1023.52080$1023.5208
1652288040$1023.5293$1023.5303$1023.3141$1023.31980$1023.3198
1652288100$1023.2998$1023.3927$1023.2551$1023.27580$1023.2758
1652288160$1023.2721$1023.2776$1022.8919$1022.89190$1022.8919
1652288220$1022.8328$1022.8887$1022.6759$1022.67590$1022.6759
1652288280$1022.688$1022.8092$1022.4821$1022.80920$1022.8092
1652288340$1022.8013$1023.0804$1022.7988$1023.06440$1023.0644
1652288400$1022.9134$1022.9349$1022.7381$1022.74510$1022.7451
1652288460$1022.7461$1022.7535$1022.5748$1022.65910$1022.6591
1652288520$1022.6934$1022.8461$1022.5103$1022.82080$1022.8208
1652288580$1022.8145$1022.98$1022.5334$1022.54520$1022.5452
1652288640$1022.5312$1022.5338$1022.3772$1022.48240$1022.4824
1652288700$1022.4677$1022.6173$1022.4387$1022.60670$1022.6067
1652288760$1022.6094$1022.6218$1022.3996$1022.39960$1022.3996
1652288820$1022.4087$1022.6171$1022.3868$1022.56510$1022.5651
1652288880$1022.5626$1022.9156$1022.5626$1022.8560$1022.856
1652288940$1022.8572$1022.8572$1022.5149$1022.51490$1022.5149
1652289000$1022.5202$1022.9914$1022.5202$1022.97610$1022.9761
1652289060$1022.9899$1023.0922$1022.9831$1022.9940$1022.994
1652289120$1022.9908$1022.9908$1022.7185$1022.80140$1022.8014
1652289180$1022.8249$1022.9569$1022.6822$1022.95690$1022.9569
1652289240$1022.954$1022.954$1022.7433$1022.74910$1022.7491
1652289300$1022.7206$1023.2043$1022.7206$1023.20290$1023.2029
1652289360$1023.3297$1023.4447$1023.3295$1023.32950$1023.3295
1652289420$1023.312$1023.3679$1023.1733$1023.20050$1023.2005
1652289480$1023.1916$1023.4274$1023.1916$1023.42370$1023.4237
1652289540$1023.388$1023.388$1023.2015$1023.27410$1023.2741
1652289600$1023.2818$1023.2818$1022.8497$1022.85640$1022.8564
1652289660$1022.8398$1022.9841$1022.6896$1022.90790$1022.9079
1652289720$1022.9315$1022.933$1022.6735$1022.80160$1022.8016
1652289780$1022.8106$1022.8275$1022.5491$1022.57580$1022.5758
1652289840$1022.5917$1023.8297$1022.5917$1023.70750$1023.7075
1652289900$1023.7016$1023.7278$1023.3462$1023.37350$1023.3735
1652289960$1023.3566$1023.3566$1022.9368$1022.93680$1022.9368
1652290020$1022.9277$1023.1664$1022.9266$1022.97770$1022.9777
1652290080$1022.9789$1022.979$1022.6118$1022.62170$1022.6217
1652290140$1022.6272$1022.6324$1022.459$1022.59170$1022.5917
1652290200$1022.5902$1022.6042$1022.424$1022.44130$1022.4413
1652290260$1022.4449$1022.6678$1022.3545$1022.65010$1022.6501
1652290320$1022.6219$1022.8588$1022.5388$1022.59930$1022.5993
1652290380$1022.5931$1022.6895$1022.141$1022.14610$1022.1461
1652290440$1022.1444$1022.5456$1022.144$1022.43310$1022.4331
1652290500$1022.4344$1022.5063$1022.2857$1022.30360$1022.3036
1652290560$1022.2987$1022.2987$1022.0665$1022.07860$1022.0786
1652290620$1022.0835$1022.1265$1021.8711$1021.87280$1021.8728
1652290680$1021.8723$1021.8723$1021.6919$1021.69190$1021.6919
1652290740$1021.6969$1021.721$1021.2398$1021.3130$1021.313
1652290800$1021.306$1021.3408$1021.1322$1021.17010$1021.1701
1652290860$1021.1614$1021.1614$1020.9038$1020.96060$1020.9606
1652290920$1020.9585$1021.231$1020.9585$1021.1690$1021.169
1652290980$1021.194$1021.2685$1020.982$1021.19380$1021.1938
1652291040$1021.2169$1021.3778$1020.954$1020.97050$1020.9705
1652291100$1020.894$1020.8961$1020.637$1020.65070$1020.6507
1652291160$1020.6272$1020.6272$1020.2573$1020.26480$1020.2648
1652291220$1020.2418$1020.5965$1020.2418$1020.48510$1020.4851
1652291280$1020.5001$1021.1415$1020.4615$1021.07830$1021.0783
1652291340$1021.0788$1021.2666$1021.0433$1021.08960$1021.0896
1652291400$1021.1337$1021.5407$1021.0703$1021.52680$1021.5268
1652291460$1021.5171$1021.5516$1021.2573$1021.28390$1021.2839
1652291520$1021.2973$1021.2973$1021.0967$1021.23060$1021.2306
1652291580$1021.2289$1021.3569$1021.1144$1021.11440$1021.1144
1652291640$1021.0565$1021.0712$1020.8906$1020.97430$1020.9743
1652291700$1021.0072$1021.3297$1021.0072$1021.07330$1021.0733
1652291760$1021.0354$1021.0354$1020.785$1020.79760$1020.7976
1652291820$1020.7998$1020.897$1020.707$1020.77320$1020.7732
1652291880$1020.7725$1020.7725$1020.2766$1020.28970$1020.2897
1652291940$1020.2926$1020.4103$1020.2549$1020.34280$1020.3428
1652292000$1020.3368$1021.2312$1020.3177$1021.13550$1021.1355
1652292060$1021.0531$1021.6235$1020.9889$1021.55530$1021.5553
1652292120$1021.5919$1021.7218$1021.1653$1021.37050$1021.3705
1652292180$1021.3308$1021.5043$1021.2364$1021.50380$1021.5038
1652292240$1021.5165$1021.9418$1021.5104$1021.94180$1021.9418
1652292300$1021.9372$1022.0392$1021.5367$1021.54930$1021.5493
1652292360$1021.605$1021.6776$1021.1949$1021.19490$1021.1949
1652292420$1021.1973$1021.1973$1020.8261$1020.91890$1020.9189
1652292480$1020.9144$1021.0089$1020.5286$1020.59780$1020.5978
1652292540$1020.5951$1020.7312$1020.4827$1020.50010$1020.5001
1652292600$1020.4972$1020.7869$1020.3713$1020.48830$1020.4883
1652292660$1020.4494$1021.1025$1020.4203$1020.96850$1020.9685
1652292720$1020.9228$1020.9228$1020.5913$1020.69390$1020.6939
1652292780$1020.6949$1020.9148$1020.6746$1020.8940$1020.894
1652292840$1020.8928$1020.8928$1020.5804$1020.72280$1020.7228
1652292900$1020.8382$1020.9118$1020.4413$1020.44630$1020.4463
1652292960$1020.4537$1020.666$1020.4525$1020.6530$1020.653
1652293020$1020.6127$1020.9123$1020.6098$1020.87530$1020.8753
1652293080$1020.945$1021.5563$1020.945$1021.34840$1021.3484
1652293140$1021.3489$1021.3489$1021.0908$1021.32620$1021.3262
1652293200$1021.3663$1021.379$1020.5872$1020.59940$1020.5994
1652293260$1020.5949$1020.6121$1020.3996$1020.44040$1020.4404
1652293320$1020.4509$1020.6643$1020.3104$1020.66430$1020.6643
1652293380$1020.7073$1021.1115$1020.7073$1021.09550$1021.0955
1652293440$1021.117$1021.3187$1021.0954$1021.10040$1021.1004
1652293500$1021.1003$1021.6989$1021.0825$1021.68580$1021.6858
1652293560$1021.6846$1021.8235$1021.3257$1021.32570$1021.3257
1652293620$1021.1968$1021.1968$1020.7851$1020.83760$1020.8376
1652293680$1020.8394$1021.1205$1020.7719$1021.05490$1021.0549
1652293740$1021.0596$1021.0746$1020.8264$1020.940$1020.94
1652293800$1020.9362$1020.9549$1020.4892$1020.58460$1020.5846
1652293860$1020.5791$1020.826$1020.5509$1020.78070$1020.7807
1652293920$1020.7831$1020.9898$1020.7319$1020.98750$1020.9875
1652293980$1020.985$1021.2214$1020.8311$1021.0380$1021.038
1652294040$1021.0366$1021.3224$1021.0301$1021.3180$1021.318
1652294100$1021.3367$1021.4075$1021.1359$1021.40750$1021.4075
1652294160$1021.4043$1021.887$1021.4043$1021.53010$1021.5301
1652294220$1021.5341$1021.6741$1021.4197$1021.540$1021.54
1652294280$1021.5207$1021.6172$1021.1239$1021.12390$1021.1239
1652294340$1021.1197$1021.5979$1021.077$1021.55550$1021.5555
1652294400$1021.5421$1021.7355$1021.4361$1021.50960$1021.5096
1652294460$1021.4529$1021.4548$1021.0321$1021.29460$1021.2946
1652294520$1021.284$1022.0295$1021.2791$1021.77260$1021.7726
1652294580$1021.7648$1022.1144$1021.7337$1022.06780$1022.0678
1652294640$1022.0763$1022.7464$1022.0763$1022.74640$1022.7464
1652294700$1022.7469$1023.0273$1022.6714$1022.67140$1022.6714
1652294760$1022.6752$1022.6752$1021.6389$1021.70710$1021.7071
1652294820$1021.7374$1021.8679$1021.4355$1021.44420$1021.4442
1652294880$1021.4444$1021.4444$1021.1922$1021.25970$1021.2597
1652294940$1021.2706$1021.552$1021.1639$1021.21560$1021.2156
1652295000$1021.2424$1021.3223$1020.7167$1020.71810$1020.7181
1652295060$1020.7177$1020.8136$1020.3799$1020.7170$1020.717
1652295120$1020.7211$1020.9218$1020.6951$1020.71490$1020.7149
1652295180$1020.8264$1020.8946$1020.6891$1020.82550$1020.8255
1652295240$1020.8497$1020.9454$1020.7738$1020.94540$1020.9454
1652295300$1020.9877$1021.109$1020.9825$1021.02980$1021.0298
1652295360$1021.0231$1021.1423$1020.6742$1020.71210$1020.7121
1652295420$1020.6961$1020.7247$1020.5675$1020.56750$1020.5675
1652295480$1020.5818$1020.9688$1020.5797$1020.93230$1020.9323
1652295540$1020.9343$1021.0577$1020.7948$1021.05770$1021.0577
1652295600$1021.0119$1021.0922$1020.753$1020.76610$1020.7661
1652295660$1020.7598$1021.0071$1020.7598$1021.00710$1021.0071
1652295720$1021.0164$1021.066$1020.7277$1020.73760$1020.7376
1652295780$1020.7514$1020.7514$1020.5463$1020.70320$1020.7032
1652295840$1020.7002$1020.7002$1020.3382$1020.33820$1020.3382
1652295900$1020.3239$1020.3239$1020.1393$1020.21020$1020.2102
1652295960$1020.2361$1020.9765$1020.2361$1020.89160$1020.8916
1652296020$1020.8706$1020.8706$1020.2648$1020.29230$1020.2923
1652296080$1020.2983$1020.3347$1020.1356$1020.13570$1020.1357
1652296140$1020.2055$1020.5617$1020.1776$1020.56170$1020.5617
1652296200$1020.5575$1020.5575$1020.2538$1020.48450$1020.4845
1652296260$1020.3968$1020.5838$1020.3746$1020.55190$1020.5519
1652296320$1020.5605$1020.7165$1020.3662$1020.40320$1020.4032
1652296380$1020.3996$1020.4593$1020.2506$1020.26670$1020.2667
1652296440$1020.2828$1020.3413$1020.2276$1020.31740$1020.3174
1652296500$1020.3449$1020.3617$1019.7988$1019.81450$1019.8145
1652296560$1019.8262$1020.2135$1019.7306$1020.21350$1020.2135
1652296620$1020.1292$1020.2077$1019.9843$1020.20160$1020.2016
1652296680$1020.2266$1020.5798$1020.2001$1020.54370$1020.5437
1652296740$1020.5395$1020.7809$1020.5286$1020.55650$1020.5565
1652296800$1020.5603$1020.5603$1020.1963$1020.21410$1020.2141
1652296860$1020.2152$1020.4789$1020.1638$1020.20470$1020.2047
1652296920$1020.204$1020.2125$1019.8297$1019.85380$1019.8538
1652296980$1019.8539$1019.8671$1019.7233$1019.83950$1019.8395
1652297040$1019.8054$1019.8054$1019.6103$1019.76780$1019.7678
1652297100$1019.7785$1020.0146$1019.7326$1019.81890$1019.8189
1652297160$1019.8169$1020.4373$1019.8086$1020.43310$1020.4331
1652297220$1020.4273$1020.6321$1020.2859$1020.28590$1020.2859
1652297280$1020.2881$1020.5484$1020.2761$1020.54450$1020.5445
1652297340$1020.5336$1020.5862$1020.2293$1020.38580$1020.3858
1652297400$1020.4002$1020.517$1020.2818$1020.43470$1020.4347
1652297460$1020.4954$1020.5732$1020.3567$1020.47170$1020.4717
1652297520$1020.3703$1020.7979$1020.3703$1020.79790$1020.7979
1652297580$1020.8048$1020.8084$1020.5016$1020.50370$1020.5037
1652297640$1020.503$1020.503$1020.1933$1020.32740$1020.3274
1652297700$1020.3262$1020.3262$1019.9836$1020.00320$1020.0032
1652297760$1019.9952$1020.0552$1019.9894$1020.03030$1020.0303
1652297820$1020.0365$1020.2693$1019.9486$1019.94860$1019.9486
1652297880$1019.952$1019.9562$1019.6206$1019.69010$1019.6901
1652297940$1019.6905$1019.8229$1019.4847$1019.51130$1019.5113
1652298000$1019.5022$1019.6064$1019.4976$1019.52060$1019.5206
1652298060$1019.5281$1019.5498$1019.2716$1019.30640$1019.3064
1652298120$1019.312$1019.4481$1019.312$1019.32870$1019.3287
1652298180$1019.3327$1019.445$1019.3327$1019.39770$1019.3977
1652298240$1019.387$1019.4431$1019.1966$1019.24250$1019.2425
1652298300$1019.2306$1019.2465$1019.0485$1019.07820$1019.0782
1652298360$1019.0723$1019.0723$1018.5573$1018.63620$1018.6362
1652298420$1018.6366$1018.6855$1018.5659$1018.59290$1018.5929
1652298480$1018.5929$1018.8254$1018.5467$1018.82540$1018.8254
1652298540$1018.8385$1018.9024$1018.6321$1018.68060$1018.6806
1652298600$1018.709$1018.7769$1018.4956$1018.73380$1018.7338
1652298660$1018.7098$1018.8913$1018.5051$1018.89130$1018.8913
1652298720$1018.9061$1019.1498$1018.9041$1018.96130$1018.9613
1652298780$1018.9431$1018.9431$1018.7774$1018.89790$1018.8979
1652298840$1018.894$1019.1004$1018.8532$1019.10040$1019.1004
1652298900$1019.0902$1019.1934$1018.8641$1018.90730$1018.9073
1652298960$1018.9056$1018.9674$1018.7567$1018.80660$1018.8066
1652299020$1018.8023$1018.8834$1018.722$1018.86760$1018.8676
1652299080$1018.8716$1018.9278$1018.7872$1018.89390$1018.8939
1652299140$1018.87$1019.1252$1018.87$1018.87760$1018.8776
1652299200$1018.8978$1018.9014$1018.8657$1018.90140$1018.9014
1652299260$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299320$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299380$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299440$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299500$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299560$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299620$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299680$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299740$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299800$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299860$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299920$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652299980$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300040$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300100$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300160$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300220$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300280$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300340$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300400$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300460$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300520$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300580$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300640$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300700$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300760$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300820$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300880$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652300940$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301000$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301060$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301120$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301180$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301240$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301300$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301360$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301420$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301480$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301540$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301600$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301660$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301720$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301780$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301840$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301900$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652301960$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302020$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302080$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302140$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302200$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302260$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302320$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302380$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302440$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302500$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302560$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302620$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302680$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302740$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302800$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302860$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302920$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652302980$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303040$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303100$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303160$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303220$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303280$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303340$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303400$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303460$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303520$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303580$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303640$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014
1652303700$1018.9014$1018.9014$1018.9014$1018.90140$1018.9014